WIG 20 na zamknięciu wyniósł 3275,88 pkt (1,30%).
GPW SA - Wartość indeksów na zamknięciu sesji
2026.01.09
REKLAMA
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 2468,02 | 2481,24 | 0,63 |
| WIG20 | 3241,44 | 3275,88 | 1,3 |
| WIG30 | 4178,65 | 4224,17 | 1,25 |
| WIG | 120132,39 | 121551,17 | 1,33 |
| mWIG40 | 8568,68 | 8672,35 | 1,44 |
| sWIG80 | 30967,44 | 31331,83 | 1,45 |
| WIG140 | 2333,05 | 2360,83 | 1,33 |
| WIG-BANKI | 19590,33 | 19646,36 | 0,03 |
| WIG-BUDOW | 9802,46 | 9727,72 | -0,53 |
| WIG-CHEMIA | 8047,89 | 8119,57 | 1,2 |
| WIG-ENERG | 4211,2 | 4293,03 | 2,72 |
| WIG.GAMES5 | 17847,51 | 17955,62 | 1,26 |
| WIG-GORNIC | 9029,62 | 9405,98 | 6,13 |
| WIG-GRY | 20618,26 | 20870,47 | 2,4 |
| WIG-INFO | 10291,27 | 10519,3 | 1,59 |
| WIG-LEKI | 3004,06 | 3066,66 | 2,56 |
| WIG-MEDIA | 6958,34 | 7040,44 | 1,12 |
| WIG-MOTO | 8650,08 | 8862,31 | 0,75 |
| WIG-NRCHOM | 5787,98 | 5802,29 | 0,78 |
| WIG-ODZIEZ | 13147,31 | 13256,1 | 1 |
| WIG-PALIWA | 10891,44 | 11286,07 | 3,88 |
| WIG-SPOZYW | 3088,67 | 3111,23 | 1,31 |
| WIGmed | 20169,78 | 20555,84 | 2,41 |
| WIGind | 19500,9 | 19647,5 | 1,04 |
| WIG-CEE | 2566,19 | 2586,14 | 1,36 |
| WIG-Poland | 125709,98 | 126770,16 | 1,32 |
| WIG-Ukrain | 547,77 | 545,46 | -0,34 |
| WIGdiv | 2561,15 | 2579,7 | 0,74 |
| WIG20dvp | 0 | 0 | - |
| WIG20TR | 7165,32 | 7241,68 | 1,3 |
| WIG20TRlev | 6832,16 | 6977,46 | 2,59 |
| WIG20TRsht | 2427,48 | 2401,5 | -1,28 |
| WIG30TR | 9027,05 | 9125,39 | 1,25 |
| mWIG40dvp | 0 | 0 | - |
| mWIG40TR | 13336,12 | 13497,7 | 1,44 |
| mWIG40TRlv | 21906,68 | 22436,41 | 2,86 |
| mWIG40TRsh | 2230,71 | 2203,56 | -1,42 |
| sWIG80dvp | 0 | 0 | - |
| sWIG80TR | 48614,23 | 49186,27 | 1,45 |
| WIGtechTR | 18922,73 | 19350,31 | 2,39 |
| WIG.MS-BAS | 24860,02 | 25705,75 | 4,39 |
| WIG.MS-FIN | 22718,43 | 22690,28 | -0,22 |
| WIG.MS-ECM | 8164,92 | 8239,63 | 0,87 |
| INNOVATOR | 1625,22 | 1625,3 | 0,64 |
| NCIndex | 260,56 | 261,12 | 0,22 |
kom abs