WIG 20 na zamknięciu wyniósł 3341,95 pkt (2,42%).
GPW SA - Wartość indeksów na zamknięciu sesji
2026.01.22
REKLAMA
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 2483,75 | 2525,99 | 2,37 |
| WIG20 | 3283,01 | 3341,95 | 2,42 |
| WIG30 | 4221,46 | 4287,47 | 2,33 |
| WIG | 121675,07 | 123631,17 | 2,29 |
| mWIG40 | 8606,74 | 8748,83 | 2,17 |
| sWIG80 | 31186,71 | 31525,64 | 1,36 |
| WIG140 | 2362,51 | 2400,61 | 2,30 |
| WIG-BANKI | 19504,66 | 19999,44 | 3,13 |
| WIG-BUDOW | 9731,97 | 9851,95 | 1,83 |
| WIG-CHEMIA | 7653,97 | 7684,55 | 1,37 |
| WIG-ENERG | 4260,20 | 4369,63 | 3,01 |
| WIG.GAMES5 | 18779,60 | 19141,55 | 2,35 |
| WIG-GORNIC | 10132,04 | 9885,36 | -1,86 |
| WIG-GRY | 22858,17 | 23117,61 | 1,94 |
| WIG-INFO | 10134,61 | 10228,55 | 2,06 |
| WIG-LEKI | 3067,56 | 3066,83 | 0,46 |
| WIG-MEDIA | 6916,26 | 6943,08 | 1,51 |
| WIG-MOTO | 8557,00 | 8618,23 | 0,69 |
| WIG-NRCHOM | 5903,68 | 5915,30 | 0,50 |
| WIG-ODZIEZ | 12760,18 | 12767,28 | 0,61 |
| WIG-PALIWA | 11709,29 | 12320,32 | 6,09 |
| WIG-SPOZYW | 3088,95 | 3121,45 | 1,54 |
| WIGmed | 20471,76 | 20532,95 | 0,60 |
| WIGind | 19998,47 | 20127,18 | 1,15 |
| WIG-CEE | 2622,28 | 2692,86 | 4,23 |
| WIG-Poland | 128000,58 | 128966,26 | 2,27 |
| WIG-Ukrain | 558,57 | 571,17 | 3,72 |
| WIGdiv | 2581,14 | 2619,36 | 2,32 |
| WIG20TR | 7257,45 | 7387,73 | 2,42 |
| WIG20TRlev | 6996,03 | 7245,70 | 4,84 |
| WIG20TRsht | 2402,28 | 2358,63 | -2,40 |
| WIG30TR | 9119,53 | 9262,14 | 2,33 |
| mWIG40TR | 13395,24 | 13616,74 | 2,17 |
| mWIG40TRlv | 22062,99 | 22789,08 | 4,32 |
| mWIG40TRsh | 2226,31 | 2189,13 | -2,14 |
| sWIG80TR | 48958,47 | 49490,52 | 1,36 |
| WIGtechTR | 19359,38 | 19539,57 | 1,51 |
| WIG.MS-BAS | 26639,22 | 26650,52 | 0,48 |
| WIG.MS-FIN | 22599,69 | 23123,60 | 2,92 |
| WIG.MS-ECM | 7799,59 | 7894,10 | 1,85 |
| INNOVATOR | 1636,91 | 1641,87 | 1,36 |
| NCIndex | 270,88 | 274,53 | 1,84 |
kom mra