- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2780 | 0.0000 | 0.00% | 17:00 | |
$06N | 3.2650 | 0.0150 | 0.46% | 15:23 | |
$11B | 583.0000 | 14.0000 | 2.46% | 17:00 | |
$ABE | 94.4000 | 1.0000 | 1.07% | 17:00 | |
$ACG | 32.9000 | 0.0000 | 0.00% | 16:26 | |
$ACT | 19.8800 | -0.1200 | -0.60% | 17:03 | |
$ADV | 0.9400 | 0.0000 | 0.00% | 2024-05-02 | |
$AGO | 10.8000 | -0.1000 | -0.92% | 17:04 | |
$AGT | 2.9400 | -0.0100 | -0.34% | 14:51 | |
$ALG | 1.4700 | 0.0500 | 3.52% | 13:15 | |
$ALL | 17.3000 | 0.0000 | 0.00% | 16:44 | |
$AWM | 0.2615 | 0.0005 | 0.19% | 17:00 | |
$ALR | 98.8800 | -2.8700 | -2.82% | 17:00 | |
$ALE | 37.1150 | 0.7000 | 1.92% | 17:02 | |
$AAT | 1.9850 | 0.0350 | 1.79% | 12:50 | |
$ALI | 2.8400 | -0.0300 | -1.05% | 17:00 | |
$AMB | 29.4500 | 0.7500 | 2.61% | 17:00 | |
$AMC | 71.9000 | -0.3000 | -0.42% | 16:45 | |
$EAT | 27.6000 | 0.6000 | 2.22% | 17:00 | |
$ANR | 23.8000 | 0.1000 | 0.42% | 17:00 | |
$APT | 15.0800 | 0.1200 | 0.80% | 17:00 | |
$APN | 23.0000 | 0.0000 | 0.00% | 16:23 | |
$APE | 2.5900 | 0.0400 | 1.57% | 17:00 | |
$ARH | 33.5000 | -0.2000 | -0.59% | 16:47 | |
$ATC | 22.0000 | -0.1800 | -0.81% | 17:00 | |
$ART | 24.4000 | -1.4000 | -5.43% | 17:00 | |
$ASB | 24.8600 | -0.2600 | -1.04% | 17:00 | |
$ABS | 60.8000 | -0.2000 | -0.33% | 16:24 | |
$ACP | 83.1500 | 0.1500 | 0.18% | 17:00 | |
$ASE | 49.5000 | -0.5000 | -1.00% | 16:45 | |
$AST | 27.1000 | 0.3500 | 1.31% | 17:00 | |
$1AT | 63.5000 | 0.0000 | 0.00% | 17:00 | |
$ATD | 3.0100 | -0.0100 | -0.33% | 17:00 | |
$ATP | 18.7000 | 0.1000 | 0.54% | 09:16 | |
$ATS | 2.40 | -0.09 | -3.61% | 17:00 | |
$ATG | 3.9900 | -0.0500 | -1.24% | 16:38 | |
$ATR | 12.8000 | -0.1000 | -0.78% | 17:00 | |
$APR | 25.6000 | -2.2000 | -7.91% | 17:01 | |
$BBD | 4.4200 | 0.0000 | 0.00% | 17:00 | |
$BDZ | 35.3000 | -1.1000 | -3.02% | 17:02 | |
$BFT | 2830.0000 | -20.0000 | -0.70% | 17:02 | |
$BCM | 6.1000 | 0.0000 | 0.00% | 16:03 | |
$BCS | 21.40 | 0.55 | 2.64% | 17:01 | |
$BCX | 62.60 | -1.40 | -2.19% | 17:01 | |
$BMX | 13.20 | -0.25 | -1.86% | 16:45 | |
$BIP | 19.20 | 0.00 | 0.00% | 11:13 | |
$BIO | 3.5450 | 0.0150 | 0.42% | 17:00 | |
$BLO | 24.80 | 0.30 | 1.22% | 17:00 | |
$BNP | 103.0000 | 0.5000 | 0.49% | 17:00 | |
$LWB | 30.6000 | 0.3200 | 1.06% | 17:00 | |
$BBT | 10.9500 | -0.0500 | -0.45% | 16:22 | |
$BRS | 6.2500 | -0.0300 | -0.48% | 17:00 | |
$BOS | 15.4000 | -0.2500 | -1.60% | 17:00 | |
$BOW | 6.7500 | 0.0200 | 0.30% | 17:00 | |
$B24 | 44.40 | -0.10 | -0.22% | 17:02 | |
$BDX | 753.0000 | 24.5000 | 3.36% | 17:01 | |
$BMC | 11.7200 | -0.0400 | -0.34% | 17:00 | |
$CAP | 0.5480 | -0.0020 | -0.36% | 17:00 | |
$CTX | 78.00 | -1.40 | -1.76% | 17:01 | |
$CSR | 8.95 | 0.00 | 0.00% | 09:00 | |
$CAV | 14.95 | -0.15 | -0.99% | 14:14 | |
$CCC | 101.7000 | 2.9000 | 2.94% | 17:04 | |
$CDR | 131.5000 | -0.3000 | -0.23% | 17:02 | |
$CDL | 13.3000 | -0.7000 | -5.00% | 12:55 | |
$CPD | 4.0700 | 0.0200 | 0.49% | 15:23 | |
$CEZ | 158.0000 | 4.9000 | 3.20% | 16:47 | |
$CIG | 1.7760 | -0.0220 | -1.22% | 17:04 | |
$CTS | 5.1000 | 0.1000 | 2.00% | 11:57 | |
$CLN | 16.1200 | -0.1200 | -0.74% | 17:01 | |
$CLD | 70.00 | 1.40 | 2.04% | 17:00 | |
$CLE | 1.0340 | 0.0020 | 0.19% | 15:25 | |
$COG | 8.8000 | 0.1950 | 2.27% | 17:00 | |
$CLC | 4.85 | -0.09 | -1.82% | 17:02 | |
$CMR | 252.0000 | 1.0000 | 0.40% | 17:00 | |
$CMP | 81.0000 | 1.0000 | 1.25% | 17:00 | |
$CPL | 6.9500 | 0.1500 | 2.21% | 2024-05-07 | |
$CPR | 2.1200 | -0.0500 | -2.30% | 16:31 | |
$CRM | 0.6240 | 0.0160 | 2.63% | 16:30 | |
$CRJ | 570.0000 | 2.0000 | 0.35% | 17:00 | |
$CRI | 185.00 | 4.00 | 2.21% | 16:49 | |
$CBF | 110.0000 | -2.0000 | -1.79% | 17:00 | |
$CPS | 11.4700 | 0.7500 | 7.00% | 17:02 | |
$DAD | 18.2000 | 0.5000 | 2.82% | 17:00 | |
$DAT | 62.1000 | -0.3000 | -0.48% | 17:00 | |
$DBE | 16.70 | 0.00 | 0.00% | 11:35 | |
$DCR | 61.0000 | -0.2000 | -0.33% | 17:00 | |
$DEK | 54.6000 | 1.8000 | 3.41% | 16:42 | |
$DEL | 9.7600 | 0.2200 | 2.31% | 17:00 | |
$DVL | 6.7700 | -0.0300 | -0.44% | 17:04 | |
$DGA | 18.3000 | 1.3000 | 7.65% | 17:04 | |
$DIG | 53.8000 | 1.8000 | 3.46% | 17:00 | |
$DNP | 396.0000 | -3.3000 | -0.83% | 17:01 | |
$DOM | 179.0000 | -0.6000 | -0.33% | 17:00 | |
$DGE | 22.60 | -1.10 | -4.64% | 17:00 | |
$DPL | 4.0000 | 0.0000 | 0.00% | 17:00 | |
$ECH | 4.9000 | 0.0400 | 0.82% | 17:00 | |
$ELT | 25.7500 | -0.4500 | -1.72% | 17:01 | |
$EKP | 0.4840 | 0.0080 | 1.68% | 16:20 | |
$ENA | 10.5200 | 0.9400 | 9.81% | 17:00 | |
$ENE | 18.0000 | -0.5000 | -2.70% | 10:56 | |
$ENI | 2.6500 | -0.0600 | -2.21% | 16:48 | |
$ENT | 65.6000 | 0.2000 | 0.31% | 17:00 | |
$ERB | 43.9000 | 2.6000 | 6.30% | 17:00 | |
$ERG | 55.0000 | 1.0000 | 1.85% | 17:00 | |
$EAH | 36.4000 | 0.7000 | 1.96% | 15:58 | |
$EUR | 14.0100 | 0.2800 | 2.04% | 17:00 | |
$EHG | 2.2200 | 0.0200 | 0.91% | 2024-05-08 | |
$ETL | 47.2000 | 0.1000 | 0.21% | 17:00 | |
$FAB | 36.4000 | -0.4000 | -1.09% | 17:00 | |
$FSG | 13.3000 | -0.4000 | -2.92% | 16:09 | |
$FEE | 6.6800 | 0.0000 | 0.00% | 09:00 | |
$FRO | 35.7000 | 0.8000 | 2.29% | 17:00 | |
$FMG | 99.6000 | -3.4000 | -3.30% | 14:28 | |
$FON | 5.18 | 0.02 | 0.39% | 17:00 | |
$FTE | 23.0000 | 0.0000 | 0.00% | 16:27 | |
$GOP | 23.0000 | 0.0000 | 0.00% | 17:00 | |
$GIF | 12.70 | 0.00 | 0.00% | 17:00 | |
$GMT | 12.76 | -0.22 | -1.69% | 16:46 | |
$GTN | 0.4145 | -0.0050 | -1.19% | 17:00 | |
$GPW | 46.3000 | 0.4000 | 0.87% | 17:00 | |
$GRX | 2.30 | -0.03 | -1.37% | 17:02 | |
$GEA | 2.5800 | 0.1600 | 6.61% | 17:03 | |
$GRN | 11.0400 | 0.0000 | 0.00% | 15:54 | |
$ATT | 22.4800 | 0.1400 | 0.63% | 17:00 | |
$GPP | 63.90 | 0.40 | 0.63% | 17:00 | |
$GTC | 5.2000 | -0.3000 | -5.45% | 17:00 | |
$BHW | 108.2000 | -5.4000 | -4.75% | 17:00 | |
$HRP | 5.9500 | 0.0300 | 0.51% | 15:26 | |
$HEL | 25.6000 | 0.6000 | 2.40% | 14:05 | |
$HUG | 24.1500 | -0.3500 | -1.43% | 17:00 | |
$HDR | 33.2000 | -0.5000 | -1.48% | 16:22 | |
$IFI | 22.3000 | 0.1000 | 0.45% | 16:38 | |
$IIA | 104.0000 | 0.4000 | 0.39% | 2024-05-07 | |
$IMC | 8.3000 | -0.0200 | -0.24% | 16:33 | |
$GKI | 3.1600 | -0.0100 | -0.32% | 15:10 | |
$IMS | 4.4000 | -0.0200 | -0.45% | 17:00 | |
$INC | 2.5200 | -0.0400 | -1.56% | 14:28 | |
$ING | 303.0000 | 2.0000 | 0.66% | 17:01 | |
$INP | 7.5500 | 0.0500 | 0.67% | 15:24 | |
$INK | 46.0000 | 1.0000 | 2.22% | 17:00 | |
$ITB | 3.1500 | -0.0200 | -0.63% | 16:00 | |
$CAR | 549.0000 | -3.0000 | -0.54% | 17:00 | |
$IPO | 0.7580 | -0.0220 | -2.82% | 14:15 | |
$INL | 10.6000 | 0.2000 | 1.92% | 17:00 | |
$IPE | 3.7600 | -0.0600 | -1.57% | 17:00 | |
$IZO | 3.3100 | -0.0600 | -1.78% | 11:37 | |
$IZS | 2.6400 | 0.0300 | 1.15% | 14:45 | |
$JRH | 7.02 | -0.42 | -5.65% | 13:26 | |
$JSW | 32.0200 | 0.4300 | 1.36% | 17:02 | |
$KCI | 0.8460 | -0.0020 | -0.24% | 16:36 | |
$KTY | 887.5000 | 1.0000 | 0.11% | 17:04 | |
$KGH | 149.2000 | 2.2000 | 1.50% | 17:01 | |
$KPL | 14.5500 | 0.4500 | 3.19% | 17:00 | |
$KGN | 52.4000 | -0.6000 | -1.13% | 17:00 | |
$KMP | 26.0000 | 0.4000 | 1.56% | 10:28 | |
$KOM | 4.6200 | 0.0150 | 0.33% | 16:39 | |
$KPD | 46.0000 | -2.0000 | -4.17% | 14:10 | |
$KRK | 540.0000 | -2.0000 | -0.37% | 14:20 | |
$KRU | 473.6000 | 12.4000 | 2.69% | 17:00 | |
$KVT | 11.8500 | 0.0000 | 0.00% | 14:26 | |
$KSG | 1.5400 | 0.0300 | 1.99% | 14:11 | |
$LRQ | 2.4000 | -0.0400 | -1.64% | 16:43 | |
$LEN | 3.7000 | -0.0800 | -2.12% | 16:31 | |
$LTX | 6.6000 | 0.0000 | 0.00% | 16:48 | |
$LES | 0.2310 | -0.0040 | -1.70% | 16:38 | |
$LBT | 1.3100 | 0.0100 | 0.77% | 16:29 | |
$LKD | 27.4000 | 1.6000 | 6.20% | 16:32 | |
$LPP | 17190.0000 | 580.0000 | 3.49% | 17:02 | |
$LSI | 14.6000 | 0.0000 | 0.00% | 16:33 | |
$LBW | 3.8400 | 0.0120 | 0.31% | 17:00 | |
$MAB | 16.4800 | 0.0000 | 0.00% | 17:00 | |
$MAK | 20.9000 | 0.7000 | 3.47% | 16:36 | |
$MGT | 92.0000 | 0.0000 | 0.00% | 09:47 | |
$MVP | 8.1000 | 0.0000 | 0.00% | 16:33 | |
$MXC | 10.4500 | 0.0000 | 0.00% | 14:13 | |
$MBK | 695.4000 | -0.8000 | -0.11% | 17:00 | |
$MBW | 13.6000 | 0.0000 | 0.00% | 09:01 | |
$MCI | 27.2000 | 0.1000 | 0.37% | 16:41 | |
$MDI | 1.5850 | 0.0450 | 2.92% | 13:09 | |
$MDG | 25.3000 | -0.6400 | -2.47% | 17:00 | |
$ICE | 7.48 | -0.04 | -0.53% | 17:00 | |
$MNC | 20.5000 | 0.5000 | 2.50% | 17:00 | |
$MRC | 42.4000 | -0.1000 | -0.24% | 17:00 | |
$MCR | 23.9000 | 0.4000 | 1.70% | 17:00 | |
$MEX | 4.6200 | 0.0000 | 0.00% | 15:48 | |
$MFO | 35.5000 | -0.4000 | -1.11% | 17:00 | |
$MIL | 9.3900 | -0.0100 | -0.11% | 17:00 | |
$MIR | 1.1750 | 0.0000 | 0.00% | 13:40 | |
$MRB | 10.1800 | -0.2800 | -2.68% | 17:00 | |
$MLG | 85.2000 | 0.4000 | 0.47% | 15:45 | |
$MLS | 49.0000 | 1.3500 | 2.83% | 17:00 | |
$MBR | 329.5000 | 0.5000 | 0.15% | 17:00 | |
$MOJ | 1.8000 | 0.1000 | 5.88% | 2024-05-07 | |
$MOL | 33.6000 | -0.1800 | -0.53% | 16:24 | |
$MOC | 15.2200 | 0.7400 | 5.11% | 17:00 | |
$MON | 5.3200 | 0.0600 | 1.14% | 14:59 | |
$MSP | 13.8500 | -0.1000 | -0.72% | 15:41 | |
$MSW | 7.1000 | 0.2000 | 2.90% | 15:12 | |
$MSZ | 4.7100 | 0.0100 | 0.21% | 16:35 | |
$MOV | 34.00 | -0.75 | -2.16% | 17:00 | |
$MUR | 42.00 | 0.00 | 0.00% | 16:46 | |
$MZA | 15.1000 | 0.1000 | 0.67% | 16:48 | |
$NNG | 1.0350 | 0.0350 | 3.50% | 13:03 | |
$NEU | 922.0000 | -6.0000 | -0.65% | 17:00 | |
$NWG | 29.1000 | -0.1000 | -0.34% | 17:00 | |
$NXG | 2.4800 | 0.0000 | 0.00% | 15:58 | |
$NTU | 14.5000 | 0.7000 | 5.07% | 2024-05-07 | |
$NVG | 2.1800 | 0.0300 | 1.40% | 16:43 | |
$NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
$NTT | 7.0000 | 0.0400 | 0.57% | 17:00 | |
$ODL | 9.9600 | -0.1900 | -1.87% | 16:49 | |
$OND | 14.60 | 0.40 | 2.82% | 17:00 | |
$ONO | 1.2950 | 0.0100 | 0.78% | 15:42 | |
$OPN | 61.0000 | -2.0000 | -3.17% | 17:00 | |
$OPM | 5.6200 | 0.1400 | 2.55% | 15:49 | |
$OPL | 8.2400 | 0.1960 | 2.44% | 17:02 | |
$OTS | 42.0000 | 1.0000 | 2.44% | 17:01 | |
$OTM | 5.2000 | 0.2000 | 4.00% | 17:00 | |
$PMP | 2.5300 | 0.0500 | 2.02% | 16:04 | |
$NVA | 15.6000 | -0.0500 | -0.32% | 16:09 | |
$PAS | 35.20 | 2.30 | 6.99% | 17:00 | |
$PAT | 4.2850 | -0.1150 | -2.61% | 16:45 | |
$PCR | 101.4000 | 1.0000 | 1.00% | 17:00 | |
$PCF | 16.3200 | -0.5800 | -3.43% | 17:00 | |
$PBX | 26.4000 | 0.8000 | 3.12% | 16:45 | |
$PEO | 171.5500 | -0.4500 | -0.26% | 17:01 | |
$PEP | 68.4000 | 1.4000 | 2.09% | 16:32 | |
$PCO | 19.7800 | 0.4500 | 2.33% | 17:02 | |
$PPS | 1.1050 | 0.0250 | 2.31% | 09:03 | |
$PGE | 6.8280 | 0.1280 | 1.91% | 17:01 | |
$PGV | 0.4590 | 0.0070 | 1.55% | 16:37 | |
$PHR | 6.62 | 0.26 | 4.09% | 17:01 | |
$PHN | 11.4000 | -0.2000 | -1.72% | 16:08 | |
$PEN | 7.4000 | -0.0600 | -0.80% | 15:58 | |
$PJP | 19.0500 | -0.6500 | -3.30% | 15:20 | |
$PKN | 67.5800 | -0.2700 | -0.40% | 17:02 | |
$PKO | 60.6200 | -0.1600 | -0.26% | 17:00 | |
$PKP | 12.2800 | 0.2000 | 1.66% | 17:00 | |
$PLW | 293.0000 | -3.0000 | -1.01% | 17:01 | |
$PLZ | 3.1000 | 0.0500 | 1.64% | 16:18 | |
$PGM | 2.9400 | 0.0400 | 1.38% | 15:42 | |
$PCE | 11.3500 | -0.1500 | -1.30% | 16:34 | |
$PXM | 3.5680 | 0.1000 | 2.88% | 17:00 | |
$PTG | 49.00 | 1.00 | 2.08% | 12:22 | |
$PWX | 1.6650 | -0.1000 | -5.67% | 16:24 | |
$PRI | 4.5600 | 0.0400 | 0.88% | 16:27 | |
$PRM | 34.2000 | 0.0000 | 0.00% | 17:00 | |
$PRT | 1.9000 | -0.0350 | -1.81% | 16:11 | |
$PUR | 7.2300 | -0.0700 | -0.96% | 17:00 | |
$PZU | 53.9600 | 0.5600 | 1.05% | 17:01 | |
$QRS | 6.8000 | 0.2200 | 3.34% | 16:34 | |
$RAE | 0.7320 | -0.0460 | -5.91% | 17:04 | |
$RFK | 0.9400 | -0.0070 | -0.74% | 17:01 | |
$RBW | 94.9000 | 2.5000 | 2.71% | 17:02 | |
$RNK | 3.7600 | 0.0100 | 0.27% | 17:00 | |
$RWL | 14.0000 | 0.0000 | 0.00% | 17:00 | |
$RDN | 0.2790 | -0.0110 | -3.79% | 17:00 | |
$RLP | 6.7600 | 0.0200 | 0.30% | 16:38 | |
$RMK | 15.0000 | 0.0000 | 0.00% | 15:32 | |
$RND | 129.00 | 0.00 | 0.00% | 15:58 | |
$RES | 0.55 | -0.00 | -0.36% | 15:29 | |
$RPC | 30.5000 | -0.4000 | -1.29% | 11:48 | |
$RVU | 49.5000 | -0.3500 | -0.70% | 17:04 | |
$SNK | 21.9000 | 0.1000 | 0.46% | 17:04 | |
$SPL | 567.6000 | -4.0000 | -0.70% | 17:00 | |
$SAN | 20.5600 | -0.0400 | -0.19% | 15:37 | |
$SNW | 1.8100 | 0.1600 | 9.70% | 17:00 | |
$STS | 0.4390 | 0.0210 | 5.02% | 17:00 | |
$SCP | 163.00 | -2.40 | -1.45% | 17:00 | |
$SWG | 33.0000 | -0.2000 | -0.60% | 2024-05-08 | |
$SEK | 13.4000 | 0.3000 | 2.29% | 17:00 | |
$SEL | 34.4000 | -0.1000 | -0.29% | 16:10 | |
$SLV | 69.9000 | -1.3000 | -1.83% | 16:30 | |
$SES | 59.2000 | 2.0000 | 3.50% | 14:32 | |
$SFS | 0.7200 | 0.0000 | 0.00% | 17:00 | |
$SHO | 39.40 | 0.60 | 1.55% | 16:02 | |
$SVRS | 4.5000 | 0.0000 | 0.00% | 09:00 | |
$SFG | 4.9000 | 0.0400 | 0.82% | 2024-05-06 | |
$SIM | 3.30 | -0.02 | -0.60% | 17:00 | |
$SKH | 21.2000 | -0.3000 | -1.40% | 17:01 | |
$SKL | 1.6200 | 0.0700 | 4.52% | 09:22 | |
$SKA | 90.0000 | 0.0000 | 0.00% | 16:43 | |
$SVE | 4.8100 | 0.1150 | 2.45% | 17:00 | |
$SON | 16.8500 | 0.5500 | 3.37% | 16:19 | |
$SPH | 13.3500 | 0.0000 | 0.00% | 16:26 | |
$SPR | 430.00 | -10.00 | -2.27% | 16:41 | |
$STX | 2.9000 | 0.0350 | 1.22% | 17:00 | |
$STP | 216.0000 | -2.0000 | -0.92% | 17:00 | |
$STF | 9.2000 | 0.1800 | 2.00% | 16:39 | |
$ZUK | 2.4000 | -0.2000 | -7.69% | 16:10 | |
$SNX | 10.8600 | 0.0600 | 0.56% | 17:01 | |
$SGN | 62.8000 | 1.0000 | 1.62% | 17:00 | |
$SNT | 135.0000 | 5.6000 | 4.33% | 17:00 | |
$TLX | 16.1000 | -1.1000 | -6.40% | 11:33 | |
$TAR | 63.6000 | -0.8000 | -1.24% | 16:11 | |
$TPE | 3.3920 | 0.1760 | 5.47% | 17:00 | |
$TSG | 3.1200 | 0.0500 | 1.63% | 17:00 | |
$TXT | 92.4000 | -0.1000 | -0.11% | 17:04 | |
$TOR | 29.1000 | -0.9000 | -3.00% | 17:00 | |
$TOA | 7.5800 | 0.0400 | 0.53% | 17:00 | |
$TRN | 3.6200 | 0.0000 | 0.00% | 14:48 | |
$TEN | 87.0000 | -0.9500 | -1.08% | 17:00 | |
$ULM | 73.5000 | -0.5000 | -0.68% | 17:00 | |
$ULG | 11.25 | -0.35 | -3.02% | 17:00 | |
$UNI | 9.6200 | -0.0200 | -0.21% | 16:44 | |
$UCG | 150.0000 | -2.7400 | -1.79% | 14:04 | |
$UNT | 134.0000 | 3.2000 | 2.45% | 17:00 | |
$URT | 95.00 | 0.00 | 0.00% | 16:44 | |
$VRC | 116.0000 | -1.0000 | -0.85% | 16:12 | |
$VGO | 463.0000 | -2.0000 | -0.43% | 17:00 | |
$VIN | 9.1800 | -0.2000 | -2.13% | 17:00 | |
$VVD | 0.5700 | 0.0000 | 0.00% | 15:57 | |
$VOT | 44.1500 | 1.2500 | 2.91% | 17:01 | |
$VOX | 93.0000 | -1.4000 | -1.48% | 17:00 | |
$VRG | 3.3500 | -0.0700 | -2.05% | 17:00 | |
$WXF | 4.1000 | -0.2600 | -5.96% | 17:00 | |
$WAS | 1.5950 | 0.0150 | 0.95% | 16:43 | |
$WWL | 668.0000 | 8.0000 | 1.21% | 16:35 | |
$WLT | 7.8900 | 0.0100 | 0.13% | 17:00 | |
$WIK | 7.8500 | 0.0500 | 0.64% | 16:43 | |
$WPL | 115.0000 | -2.2000 | -1.88% | 17:00 | |
$WTN | 33.3000 | 1.0000 | 3.10% | 17:00 | |
$WPR | 9.00 | -0.50 | -5.26% | 16:33 | |
$XPL | 1.45 | -0.01 | -0.69% | 14:37 | |
$XTB | 67.5200 | 0.5200 | 0.78% | 17:00 | |
$XTP | 134.4000 | 2.8000 | 2.13% | 16:49 | |
$YRL | 5.9500 | 0.0000 | 0.00% | 16:43 | |
$ZMT | 1.6400 | -0.0550 | -3.24% | 17:00 | |
$ZEP | 19.9800 | 0.0200 | 0.10% | 17:04 | |
$ZRE | 3.9000 | -0.0100 | -0.26% | 16:36 | |
$ZUE | 9.7600 | 0.0600 | 0.62% | 17:00 |