WIG 20 na zamknięciu wyniósł 1 972,14 pkt. (-3,02%)
GPW SA - Wartość indeksów na zamknięciu sesji
2022.03.14
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 894,82 | 891,17 | -0,56 |
| InvestorMS | 4 851,16 | 4 831,02 | -0,48 |
| mWIG40 | 4 411,32 | 4 375,39 | -0,27 |
| mWIG40dvp | 6,77 | 6,77 | 0,00 |
| mWIG40TR | 6 001,78 | 5 964,49 | -0,27 |
| sWIG80 | 18 634,56 | 18 618,26 | 0,23 |
| sWIG80dvp | 29,26 | 29,26 | 0,00 |
| sWIG80TR | 24 940,06 | 24 918,24 | 0,23 |
| WIG | 61 167,54 | 60 044,05 | -2,09 |
| WIG.GAMES | 17 776,30 | 17 663,90 | -0,55 |
| WIG.MS-BAS | 14 589,76 | 14 060,49 | -4,11 |
| WIG.MS-FIN | 9 892,94 | 9 776,57 | -0,28 |
| WIG.MS-PET | 8 579,38 | 8 298,22 | -4,01 |
| WIG140 | 1 185,08 | 1 162,73 | -2,16 |
| WIG20 | 2 038,11 | 1 972,14 | -3,02 |
| WIG20lev | 416,92 | 391,71 | -6,04 |
| WIG20short | 3 304,94 | 3 404,85 | 3,04 |
| WIG20TR | 3 787,00 | 3 692,13 | -3,02 |
| WIG30 | 2 452,00 | 2 395,17 | -2,84 |
| WIG30TR | 4 491,81 | 4 425,99 | -2,84 |
| WIG-BANKI | 7 231,37 | 7 112,90 | -0,70 |
| WIG-BUDOW | 3 356,08 | 3 320,04 | -0,81 |
| WIG-CEE | 1 554,31 | 1 562,61 | 1,80 |
| WIG-CHEMIA | 9 599,00 | 9 732,85 | 2,47 |
| WIGdiv | 1 111,74 | 1 092,03 | -1,62 |
| WIG-ENERG | 2 667,73 | 2 603,38 | -3,23 |
| WIG-ESG | 9 984,39 | 9 767,65 | -2,46 |
| WIG-GORNIC | 5 884,57 | 5 765,39 | -4,01 |
| WIG-INFO | 4 195,40 | 4 059,59 | -2,59 |
| WIG-LEKI | 3 401,76 | 3 660,25 | 8,69 |
| WIG-MEDIA | 6 802,71 | 6 732,76 | -1,01 |
| WIG-MOTO | 5 995,26 | 5 983,96 | 0,07 |
| WIG-NRCHOM | 2 608,92 | 2 610,11 | -0,04 |
| WIG-ODZIEZ | 5 708,95 | 5 240,51 | -8,91 |
| WIG-PALIWA | 6 670,31 | 6 471,29 | -4,58 |
| WIG-Poland | 62 396,87 | 61 636,60 | -2,26 |
| WIG-SPOZYW | 2 291,12 | 2 416,32 | 7,85 |
| WIGtech | 12 630,52 | 12 475,03 | -2,22 |
| WIGtechTR | 13 408,15 | 13 096,29 | -2,22 |
| WIG-Ukrain | 328,25 | 332,04 | 6,91 |
kom amp/