Index quotations

Index	Rotation	Actual Wealth	Change pts	Change %	Time
WIG	1.64 mld	98287.03	-483.34	-0.49%	16:39:00
WIG20	1.35 mld	2779.39	-19.63	-0.70%	16:54:00
mWIG40	248.2 mln	7211.78	16.97	0.24%	16:39:00
sWIG80	65.88 mln	26867.06	132.18	0.49%	16:39:00
WIG30	1.5 mld	3530.32	-16.35	-0.46%	16:54:00
INNOVATOR	109.62 mln	1645.93	-2.09	-0.13%	11:15:00
mWIG40dvp		4.18	0.00	0.00%	11:00:00
mWIG40TR	248.2 mln	10896.33	25.65	0.24%	16:39:00
mWIG40TRlv		15540.88	70.92	0.46%	16:39:00
mWIG40TRsh		2599.03	-5.44	-0.21%	16:39:00
sWIG80dvp		850.74	0.00	0.00%	2024-12-20
sWIG80TR	65.88 mln	40593.54	199.71	0.49%	16:39:00
WIG-BANKI	667.22 mln	16471.44	-199.69	-1.20%	16:39:00
WIG-BUDOW	46.05 mln	8428.14	-78.08	-0.92%	16:39:00
WIG-CEE	7.81 mln	2152.77	4.03	0.19%	15:15:00
WIG-CHEMIA	1.88 mln	9168.64	3.33	0.04%	16:39:00
WIG-ENERG	38.65 mln	3010.31	19.54	0.65%	16:39:00
WIG-ESG	1.22 mld	14710.52	92.47	0.63%	2024-06-28
WIG-GORNIC	84.08 mln	4620.92	-26.66	-0.57%	16:39:00
WIG-GRY	49.94 mln	19038.19	128.16	0.68%	16:39:00
WIG-INFO	25.52 mln	7401.12	104.81	1.44%	16:39:00
WIG-LEKI	1.1 mln	3414.23	-26.92	-0.78%	16:39:00
WIG-MEDIA	2.77 mln	6756.77	15.61	0.23%	16:39:00
WIG-MOTO	6.93 mln	8104.71	17.00	0.21%	16:39:00
WIG-NRCHOM	5.28 mln	4641.57	49.50	1.08%	16:39:00
WIG-ODZIEZ	161.58 mln	13092.07	115.38	0.89%	16:39:00
WIG-PALIWA	129.64 mln	7489.73	-18.30	-0.24%	16:39:00
WIG-Poland	1.22 mld	103118.93	-164.04	-0.16%	15:15:00
WIG-SPOZYW	7.21 mln	3216.32	-26.78	-0.83%	16:39:00
WIG-Ukrain	7.7 mln	626.94	-24.02	-3.69%	15:15:00
WIG.GAMES5	33.07 mln	16080.64	163.68	1.03%	16:39:00
WIG.MS-BAS	113.56 mln	13660.75	17.24	0.13%	16:39:00
WIG.MS-ECM	190.82 mln	8208.86	-51.24	-0.62%	16:39:00
WIG.MS-FIN	676.23 mln	19853.55	-247.77	-1.23%	16:39:00
WIG140	1.62 mld	1904.89	-9.76	-0.51%	16:39:00
WIG20dvp		0.33	0.00	0.00%	11:00:00
WIG20lev		556.52	-9.62	-1.70%	16:39:00
WIG20short		2999.13	25.97	0.87%	16:39:00
WIG20TR	1.31 mld	5845.32	-49.61	-0.84%	16:39:00
WIG20TRlev		4905.18	-84.65	-1.70%	16:39:00
WIG20TRsht		2875.05	24.75	0.87%	16:39:00
WIG30TR	1.46 mld	7285.30	-41.74	-0.57%	16:39:00
WIGdiv	236.96 mln	2056.88	2.16	0.11%	16:39:00
WIGdivplus	619.51 mln	2006.02	-11.98	-0.59%	16:39:00
WIGind	21.72 mln	17323.97	40.18	0.23%	16:39:00
WIGmed	6.43 mln	18478.09	-60.31	-0.33%	16:39:00
WIGtech	196.53 mln	12518.48	36.88	0.30%	2024-06-21
WIGtechTR	134.65 mln	16007.82	68.11	0.43%	16:39:00

Index: WIG Rotation: 1.64 mld Actual Wealth: 98287.03 Change pts: -483.34 Change %: -0.49% Time: 16:39:00
Index: WIG20 Rotation: 1.35 mld Actual Wealth: 2779.39 Change pts: -19.63 Change %: -0.70% Time: 16:54:00
Index: mWIG40 Rotation: 248.2 mln Actual Wealth: 7211.78 Change pts: 16.97 Change %: 0.24% Time: 16:39:00
Index: sWIG80 Rotation: 65.88 mln Actual Wealth: 26867.06 Change pts: 132.18 Change %: 0.49% Time: 16:39:00
Index: WIG30 Rotation: 1.5 mld Actual Wealth: 3530.32 Change pts: -16.35 Change %: -0.46% Time: 16:54:00
Index: INNOVATOR Rotation: 109.62 mln Actual Wealth: 1645.93 Change pts: -2.09 Change %: -0.13% Time: 11:15:00
Index: mWIG40dvp Rotation: Actual Wealth: 4.18 Change pts: 0.00 Change %: 0.00% Time: 11:00:00
Index: mWIG40TR Rotation: 248.2 mln Actual Wealth: 10896.33 Change pts: 25.65 Change %: 0.24% Time: 16:39:00
Index: mWIG40TRlv Rotation: Actual Wealth: 15540.88 Change pts: 70.92 Change %: 0.46% Time: 16:39:00
Index: mWIG40TRsh Rotation: Actual Wealth: 2599.03 Change pts: -5.44 Change %: -0.21% Time: 16:39:00
Index: sWIG80dvp Rotation: Actual Wealth: 850.74 Change pts: 0.00 Change %: 0.00% Time: 2024-12-20
Index: sWIG80TR Rotation: 65.88 mln Actual Wealth: 40593.54 Change pts: 199.71 Change %: 0.49% Time: 16:39:00
Index: WIG-BANKI Rotation: 667.22 mln Actual Wealth: 16471.44 Change pts: -199.69 Change %: -1.20% Time: 16:39:00
Index: WIG-BUDOW Rotation: 46.05 mln Actual Wealth: 8428.14 Change pts: -78.08 Change %: -0.92% Time: 16:39:00
Index: WIG-CEE Rotation: 7.81 mln Actual Wealth: 2152.77 Change pts: 4.03 Change %: 0.19% Time: 15:15:00
Index: WIG-CHEMIA Rotation: 1.88 mln Actual Wealth: 9168.64 Change pts: 3.33 Change %: 0.04% Time: 16:39:00
Index: WIG-ENERG Rotation: 38.65 mln Actual Wealth: 3010.31 Change pts: 19.54 Change %: 0.65% Time: 16:39:00
Index: WIG-ESG Rotation: 1.22 mld Actual Wealth: 14710.52 Change pts: 92.47 Change %: 0.63% Time: 2024-06-28
Index: WIG-GORNIC Rotation: 84.08 mln Actual Wealth: 4620.92 Change pts: -26.66 Change %: -0.57% Time: 16:39:00
Index: WIG-GRY Rotation: 49.94 mln Actual Wealth: 19038.19 Change pts: 128.16 Change %: 0.68% Time: 16:39:00
Index: WIG-INFO Rotation: 25.52 mln Actual Wealth: 7401.12 Change pts: 104.81 Change %: 1.44% Time: 16:39:00
Index: WIG-LEKI Rotation: 1.1 mln Actual Wealth: 3414.23 Change pts: -26.92 Change %: -0.78% Time: 16:39:00
Index: WIG-MEDIA Rotation: 2.77 mln Actual Wealth: 6756.77 Change pts: 15.61 Change %: 0.23% Time: 16:39:00
Index: WIG-MOTO Rotation: 6.93 mln Actual Wealth: 8104.71 Change pts: 17.00 Change %: 0.21% Time: 16:39:00
Index: WIG-NRCHOM Rotation: 5.28 mln Actual Wealth: 4641.57 Change pts: 49.50 Change %: 1.08% Time: 16:39:00
Index: WIG-ODZIEZ Rotation: 161.58 mln Actual Wealth: 13092.07 Change pts: 115.38 Change %: 0.89% Time: 16:39:00
Index: WIG-PALIWA Rotation: 129.64 mln Actual Wealth: 7489.73 Change pts: -18.30 Change %: -0.24% Time: 16:39:00
Index: WIG-Poland Rotation: 1.22 mld Actual Wealth: 103118.93 Change pts: -164.04 Change %: -0.16% Time: 15:15:00
Index: WIG-SPOZYW Rotation: 7.21 mln Actual Wealth: 3216.32 Change pts: -26.78 Change %: -0.83% Time: 16:39:00
Index: WIG-Ukrain Rotation: 7.7 mln Actual Wealth: 626.94 Change pts: -24.02 Change %: -3.69% Time: 15:15:00
Index: WIG.GAMES5 Rotation: 33.07 mln Actual Wealth: 16080.64 Change pts: 163.68 Change %: 1.03% Time: 16:39:00
Index: WIG.MS-BAS Rotation: 113.56 mln Actual Wealth: 13660.75 Change pts: 17.24 Change %: 0.13% Time: 16:39:00
Index: WIG.MS-ECM Rotation: 190.82 mln Actual Wealth: 8208.86 Change pts: -51.24 Change %: -0.62% Time: 16:39:00
Index: WIG.MS-FIN Rotation: 676.23 mln Actual Wealth: 19853.55 Change pts: -247.77 Change %: -1.23% Time: 16:39:00
Index: WIG140 Rotation: 1.62 mld Actual Wealth: 1904.89 Change pts: -9.76 Change %: -0.51% Time: 16:39:00
Index: WIG20dvp Rotation: Actual Wealth: 0.33 Change pts: 0.00 Change %: 0.00% Time: 11:00:00
Index: WIG20lev Rotation: Actual Wealth: 556.52 Change pts: -9.62 Change %: -1.70% Time: 16:39:00
Index: WIG20short Rotation: Actual Wealth: 2999.13 Change pts: 25.97 Change %: 0.87% Time: 16:39:00
Index: WIG20TR Rotation: 1.31 mld Actual Wealth: 5845.32 Change pts: -49.61 Change %: -0.84% Time: 16:39:00
Index: WIG20TRlev Rotation: Actual Wealth: 4905.18 Change pts: -84.65 Change %: -1.70% Time: 16:39:00
Index: WIG20TRsht Rotation: Actual Wealth: 2875.05 Change pts: 24.75 Change %: 0.87% Time: 16:39:00
Index: WIG30TR Rotation: 1.46 mld Actual Wealth: 7285.30 Change pts: -41.74 Change %: -0.57% Time: 16:39:00
Index: WIGdiv Rotation: 236.96 mln Actual Wealth: 2056.88 Change pts: 2.16 Change %: 0.11% Time: 16:39:00
Index: WIGdivplus Rotation: 619.51 mln Actual Wealth: 2006.02 Change pts: -11.98 Change %: -0.59% Time: 16:39:00
Index: WIGind Rotation: 21.72 mln Actual Wealth: 17323.97 Change pts: 40.18 Change %: 0.23% Time: 16:39:00
Index: WIGmed Rotation: 6.43 mln Actual Wealth: 18478.09 Change pts: -60.31 Change %: -0.33% Time: 16:39:00
Index: WIGtech Rotation: 196.53 mln Actual Wealth: 12518.48 Change pts: 36.88 Change %: 0.30% Time: 2024-06-21
Index: WIGtechTR Rotation: 134.65 mln Actual Wealth: 16007.82 Change pts: 68.11 Change %: 0.43% Time: 16:39:00