Contract quotations
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FUTURE WIG20 (FW20) | 2.12 mld | 2778.00 | -25.00 | -0.89% | 16:37:01 |
FUTURE mWIG40 (FW40) | 8.05 mln | 7264.00 | 29.00 | 0.40% | 16:31:20 |
FUTURE WIG.GAMES5 (FGMS) | 16.41 tys. | 16407.00 | 21.00 | 0.13% | 2025-02-24 |
FUTURE WIG.MS-BAS (FBAS) | 27.2 tys. | 13598.00 | -2.00 | -0.01% | 2025-03-18 |
FUTURE WIG.MS-FIN (FFIN) | 192.07 tys. | 19207.00 | 325.00 | 4.22% | 2025-03-14 |
2.12 mld 2778.00 -25.00 -0.89% 16:37:01 |
8.05 mln 7264.00 29.00 0.40% 16:31:20 |
16.41 tys. 16407.00 21.00 0.13% 2025-02-24 |
27.2 tys. 13598.00 -2.00 -0.01% 2025-03-18 |
192.07 tys. 19207.00 325.00 4.22% 2025-03-14 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FUTURE CHF (FCHF) | 2.57 mln | 4.36 | 0.00 | -0.08% | 16:12:09 |
FUTURE EUR (FEUR) | 7.18 mln | 4.18 | 0.00 | 0.00% | 16:06:33 |
FUTURE GBP (FGBP) | 119.86 tys. | 4.99 | 0.02 | 0.43% | 14:37:22 |
FUTURE USD (FUSD) | 19.84 mln | 3.84 | 0.01 | 0.38% | 16:34:41 |
2.57 mln 4.36 0.00 -0.08% 16:12:09 |
7.18 mln 4.18 0.00 0.00% 16:06:33 |
119.86 tys. 4.99 0.02 0.43% 14:37:22 |
19.84 mln 3.84 0.01 0.38% 16:34:41 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FUTURE 11BIT (F11B) | 2.12 tys. | 211.51 | -3.49 | -1.62% | 09:45:54 |
FUTURE ALIOR (FALR) | 430.74 tys. | 110.69 | -0.26 | -0.23% | 16:03:32 |
FUTURE ALLEGRO (FALE) | 641.11 tys. | 31.09 | -0.39 | -1.22% | 16:29:52 |
FUTURE AMREST (FEAT) | 5.18 tys. | 17.26 | 0.53 | 3.06% | 2025-03-06 |
FUTURE ASBIS (FASB) | 55.24 tys. | 26.18 | -0.33 | -1.24% | 12:16:53 |
FUTURE ASSECOPOL (FACP) | 165.87 tys. | 151.37 | 3.05 | 2.06% | 16:36:41 |
FUTURE AUTOPARTN (FAPR) | 67.31 tys. | 19.19 | 0.31 | 1.66% | 2025-03-18 |
FUTURE BOGDANKA (FLWB) | 4.58 tys. | 22.89 | 0.34 | 1.53% | 13:04:00 |
FUTURE BUDIMEX (FBDX) | 87.1 tys. | 621.79 | -9.21 | -1.46% | 16:04:40 |
FUTURE CCC (FCCC) | 19.77 mln | 218.00 | 8.32 | 3.97% | 16:27:42 |
FUTURE CDPROJEKT (FCDR) | 4.5 mln | 218.50 | 1.07 | 0.49% | 16:34:57 |
FUTURE CYFRPLSAT (FCPS) | 302.16 tys. | 15.20 | -0.01 | -0.07% | 16:31:47 |
FUTURE DINOPL (FDNP) | 2.83 mln | 489.30 | -1.47 | -0.30% | 16:07:51 |
FUTURE DOMDEV (FDOM) | 42.86 tys. | 208.60 | 4.96 | 2.44% | 2025-03-18 |
FUTURE ENEA (FENA) | 29.14 tys. | 14.58 | 0.03 | 0.21% | 2025-03-18 |
FUTURE EUROCASH (FEUH) | 16.89 tys. | 9.51 | 0.08 | 0.85% | 15:33:51 |
FUTURE GPW (FGPW) | 9.33 tys. | 46.62 | 0.52 | 1.13% | 14:08:37 |
FUTURE GRUPAAZOTY (FATT) | 62.65 tys. | 22.67 | -0.05 | -0.22% | 13:37:21 |
FUTURE INGBSK (FING) | 33.1 tys. | 331.00 | 0.00 | 0.73% | 2025-03-18 |
FUTURE INTERCARS (FCAR) | 44.31 tys. | 556.50 | -3.80 | -0.80% | 2025-03-12 |
FUTURE JSW (FJSW) | 1.7 mln | 27.12 | -0.44 | -1.60% | 16:15:48 |
FUTURE KETY (FKTY) | 25.94 tys. | 870.99 | -2.01 | -0.23% | 16:04:42 |
FUTURE KGHM (FKGH) | 10.45 mln | 138.40 | -0.55 | -0.40% | 16:36:21 |
FUTURE KRUK (FKRU) | 91.05 tys. | 411.01 | 1.69 | 0.41% | 2025-03-18 |
FUTURE LPP (FLPP) | 91.23 tys. | 18270.10 | -29.90 | -0.16% | 16:26:01 |
FUTURE MABION (FMAB) | 13.68 tys. | 10.60 | 0.29 | 2.81% | 2025-03-07 |
FUTURE MBANK (FMBK) | 157.5 tys. | 836.00 | 4.18 | 0.50% | 16:04:25 |
FUTURE MILLENNIUM (FMIL) | 229.74 tys. | 13.63 | 0.10 | 0.75% | 15:44:50 |
FUTURE ORANGEPL (FOPL) | 44.64 tys. | 8.87 | -0.18 | -1.98% | 15:56:35 |
FUTURE PEKAO (FPEO) | 5.47 mln | 183.00 | -3.60 | -1.93% | 16:36:02 |
FUTURE PEPCO (FPCO) | 424.07 tys. | 16.77 | -0.16 | -0.94% | 16:26:09 |
FUTURE PGE (FPGE) | 2.16 mln | 7.86 | 0.06 | 0.78% | 16:33:39 |
FUTURE PKNORLEN (FPKN) | 5.34 mln | 68.32 | -0.23 | -0.34% | 16:35:28 |
FUTURE PKOBP (FPKO) | 7.54 mln | 79.13 | -0.75 | -0.94% | 16:37:03 |
FUTURE PKPCARGO (FPKP) | 5.39 tys. | 18.00 | -0.10 | -0.55% | 15:33:42 |
FUTURE POLIMEXMS (FPXM) | 10.09 tys. | 3.39 | 0.15 | 0.77% | 2025-03-13 |
FUTURE PZU (FPZU) | 1.44 mln | 56.55 | 0.04 | 0.07% | 16:36:56 |
FUTURE SANPL (FSPL) | 29.12 tys. | 580.80 | 4.88 | 1.58% | 2025-03-18 |
FUTURE SNTVERSE (FSVE) | 13.85 tys. | 4.62 | 0.19 | 4.38% | 2024-12-30 |
FUTURE TAURONPE (FTPE) | 101.31 tys. | 4.83 | 0.02 | 0.42% | 15:33:19 |
FUTURE TSGAMES (FTEN) | 39.67 tys. | 83.70 | 1.75 | 2.14% | 16:36:17 |
FUTURE XTB (FXTB) | 154.64 tys. | 67.58 | 0.41 | 0.61% | 16:23:50 |
FUTURE ZABKA (FZAB) | 64.77 tys. | 22.47 | 0.15 | 0.68% | 13:00:40 |
2.12 tys. 211.51 -3.49 -1.62% 09:45:54 |
430.74 tys. 110.69 -0.26 -0.23% 16:03:32 |
641.11 tys. 31.09 -0.39 -1.22% 16:29:52 |
5.18 tys. 17.26 0.53 3.06% 2025-03-06 |
55.24 tys. 26.18 -0.33 -1.24% 12:16:53 |
165.87 tys. 151.37 3.05 2.06% 16:36:41 |
67.31 tys. 19.19 0.31 1.66% 2025-03-18 |
4.58 tys. 22.89 0.34 1.53% 13:04:00 |
87.1 tys. 621.79 -9.21 -1.46% 16:04:40 |
19.77 mln 218.00 8.32 3.97% 16:27:42 |
4.5 mln 218.50 1.07 0.49% 16:34:57 |
302.16 tys. 15.20 -0.01 -0.07% 16:31:47 |
2.83 mln 489.30 -1.47 -0.30% 16:07:51 |
42.86 tys. 208.60 4.96 2.44% 2025-03-18 |
29.14 tys. 14.58 0.03 0.21% 2025-03-18 |
16.89 tys. 9.51 0.08 0.85% 15:33:51 |
9.33 tys. 46.62 0.52 1.13% 14:08:37 |
62.65 tys. 22.67 -0.05 -0.22% 13:37:21 |
33.1 tys. 331.00 0.00 0.73% 2025-03-18 |
44.31 tys. 556.50 -3.80 -0.80% 2025-03-12 |
1.7 mln 27.12 -0.44 -1.60% 16:15:48 |
25.94 tys. 870.99 -2.01 -0.23% 16:04:42 |
10.45 mln 138.40 -0.55 -0.40% 16:36:21 |
91.05 tys. 411.01 1.69 0.41% 2025-03-18 |
91.23 tys. 18270.10 -29.90 -0.16% 16:26:01 |
13.68 tys. 10.60 0.29 2.81% 2025-03-07 |
157.5 tys. 836.00 4.18 0.50% 16:04:25 |
229.74 tys. 13.63 0.10 0.75% 15:44:50 |
44.64 tys. 8.87 -0.18 -1.98% 15:56:35 |
5.47 mln 183.00 -3.60 -1.93% 16:36:02 |
424.07 tys. 16.77 -0.16 -0.94% 16:26:09 |
2.16 mln 7.86 0.06 0.78% 16:33:39 |
5.34 mln 68.32 -0.23 -0.34% 16:35:28 |
7.54 mln 79.13 -0.75 -0.94% 16:37:03 |
5.39 tys. 18.00 -0.10 -0.55% 15:33:42 |
10.09 tys. 3.39 0.15 0.77% 2025-03-13 |
1.44 mln 56.55 0.04 0.07% 16:36:56 |
29.12 tys. 580.80 4.88 1.58% 2025-03-18 |
13.85 tys. 4.62 0.19 4.38% 2024-12-30 |
101.31 tys. 4.83 0.02 0.42% 15:33:19 |
39.67 tys. 83.70 1.75 2.14% 16:36:17 |
154.64 tys. 67.58 0.41 0.61% 16:23:50 |
64.77 tys. 22.47 0.15 0.68% 13:00:40 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FW20H2520 | 2.12 mld | 2778.00 | -25.00 | -0.89% | 16:37:01 |
FW20M2520 | 1.48 mld | 2776.00 | -28.00 | -1.00% | 16:37:04 |
FW20U2520 | 6.96 mln | 2760.00 | -8.00 | -0.29% | 16:32:03 |
FW20Z2520 | 3.68 mln | 2780.00 | -9.00 | -0.32% | 16:33:59 |
2.12 mld 2778.00 -25.00 -0.89% 16:37:01 |
1.48 mld 2776.00 -28.00 -1.00% 16:37:04 |
6.96 mln 2760.00 -8.00 -0.29% 16:32:03 |
3.68 mln 2780.00 -9.00 -0.32% 16:33:59 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FW40H25 | 12.55 mln | 7212.00 | 13.00 | 0.18% | 16:36:15 |
FW40M25 | 8.05 mln | 7264.00 | 29.00 | 0.40% | 16:31:20 |
FW40U25 | 72 tys. | 7200.00 | -25.00 | -0.35% | 11:08:12 |
12.55 mln 7212.00 13.00 0.18% 16:36:15 |
8.05 mln 7264.00 29.00 0.40% 16:31:20 |
72 tys. 7200.00 -25.00 -0.35% 11:08:12 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FCHFH25 | 2.57 mln | 4.36 | 0.00 | -0.08% | 16:12:09 |
FCHFJ25 | 4.37 tys. | 4.37 | 0.01 | 0.13% | 2025-03-17 |
FCHFK25 | 4.39 tys. | 4.39 | 0.00 | -0.10% | 2025-03-17 |
FCHFM25 | 288.57 tys. | 4.43 | 0.01 | 0.22% | 16:34:07 |
FCHFU25 | 9 tys. | 4.49 | 0.01 | 0.21% | 15:10:36 |
FCHFZ25 | 4.57 tys. | 4.57 | 0.04 | 0.77% | 08:45:16 |
2.57 mln 4.36 0.00 -0.08% 16:12:09 |
4.37 tys. 4.37 0.01 0.13% 2025-03-17 |
4.39 tys. 4.39 0.00 -0.10% 2025-03-17 |
288.57 tys. 4.43 0.01 0.22% 16:34:07 |
9 tys. 4.49 0.01 0.21% 15:10:36 |
4.57 tys. 4.57 0.04 0.77% 08:45:16 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FEURH25 | 7.18 mln | 4.18 | 0.00 | 0.00% | 16:06:33 |
FEURJ25 | 628.41 tys. | 4.19 | 0.00 | 0.00% | 16:13:10 |
FEURK25 | 210.21 tys. | 4.20 | 0.00 | 0.00% | 16:06:41 |
FEURM25 | 2.67 mln | 4.22 | 0.00 | -0.03% | 16:31:36 |
FEURU25 | 1.49 mln | 4.25 | 0.00 | 0.03% | 16:33:43 |
FEURZ25 | 38.7 tys. | 4.28 | 0.00 | 0.04% | 16:34:15 |
7.18 mln 4.18 0.00 0.00% 16:06:33 |
628.41 tys. 4.19 0.00 0.00% 16:13:10 |
210.21 tys. 4.20 0.00 0.00% 16:06:41 |
2.67 mln 4.22 0.00 -0.03% 16:31:36 |
1.49 mln 4.25 0.00 0.03% 16:33:43 |
38.7 tys. 4.28 0.00 0.04% 16:34:15 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FUSDH25 | 19.84 mln | 3.84 | 0.01 | 0.38% | 16:34:41 |
FUSDJ25 | 7.71 tys. | 3.85 | 0.01 | 0.35% | 12:42:54 |
FUSDK25 | 6.27 mln | 3.85 | 0.02 | 0.39% | 16:29:17 |
FUSDM25 | 34.86 mln | 3.86 | 0.02 | 0.50% | 16:33:51 |
FUSDU25 | 718.8 tys. | 3.88 | 0.03 | 0.81% | 12:07:49 |
FUSDZ25 | 46.29 tys. | 3.86 | -0.01 | -0.24% | 2025-03-18 |
19.84 mln 3.84 0.01 0.38% 16:34:41 |
7.71 tys. 3.85 0.01 0.35% 12:42:54 |
6.27 mln 3.85 0.02 0.39% 16:29:17 |
34.86 mln 3.86 0.02 0.50% 16:33:51 |
718.8 tys. 3.88 0.03 0.81% 12:07:49 |
46.29 tys. 3.86 -0.01 -0.24% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FGBPH25 | 119.86 tys. | 4.99 | 0.02 | 0.43% | 14:37:22 |
FGBPJ25 | 15.11 tys. | 5.04 | 0.01 | 0.23% | 2025-02-07 |
FGBPM25 | 120.14 tys. | 5.00 | 0.01 | 0.24% | 16:32:22 |
FGBPU25 | 10.05 tys. | 5.03 | 0.03 | 0.56% | 11:38:15 |
FGBPZ25 | 10.08 tys. | 5.04 | 0.02 | 0.46% | 11:44:16 |
119.86 tys. 4.99 0.02 0.43% 14:37:22 |
15.11 tys. 5.04 0.01 0.23% 2025-02-07 |
120.14 tys. 5.00 0.01 0.24% 16:32:22 |
10.05 tys. 5.03 0.03 0.56% 11:38:15 |
10.08 tys. 5.04 0.02 0.46% 11:44:16 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
F11BH25 | 29.18 tys. | 208.71 | -2.79 | -1.32% | 12:45:20 |
F11BM25 | 2.12 tys. | 211.51 | -3.49 | -1.62% | 09:45:54 |
29.18 tys. 208.71 -2.79 -1.32% 12:45:20 |
2.12 tys. 211.51 -3.49 -1.62% 09:45:54 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FACPH25 | 165.87 tys. | 151.37 | 3.05 | 2.06% | 16:36:41 |
FACPM25 | 75.01 tys. | 151.00 | 1.40 | 0.94% | 13:56:34 |
FACPU25 | 15.02 tys. | 150.15 | 1.00 | 0.67% | 2025-03-18 |
165.87 tys. 151.37 3.05 2.06% 16:36:41 |
75.01 tys. 151.00 1.40 0.94% 13:56:34 |
15.02 tys. 150.15 1.00 0.67% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FALEH25 | 641.11 tys. | 31.09 | -0.39 | -1.22% | 16:29:52 |
FALEM25 | 1.67 mln | 31.70 | -0.46 | -1.43% | 16:30:00 |
FALEU25 | 3.15 tys. | 31.52 | -0.30 | -0.94% | 14:01:21 |
641.11 tys. 31.09 -0.39 -1.22% 16:29:52 |
1.67 mln 31.70 -0.46 -1.43% 16:30:00 |
3.15 tys. 31.52 -0.30 -0.94% 14:01:21 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FALRH25 | 430.74 tys. | 110.69 | -0.26 | -0.23% | 16:03:32 |
FALRM25 | 83.68 tys. | 103.50 | -2.70 | -2.54% | 14:37:48 |
FALRU25 | 31.82 tys. | 106.65 | 2.40 | 2.30% | 2025-03-18 |
430.74 tys. 110.69 -0.26 -0.23% 16:03:32 |
83.68 tys. 103.50 -2.70 -2.54% 14:37:48 |
31.82 tys. 106.65 2.40 2.30% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FAPRH25 | 1.85 tys. | 18.52 | -0.05 | -0.27% | 2025-03-18 |
FAPRM25 | 67.31 tys. | 19.19 | 0.31 | 1.66% | 2025-03-18 |
1.85 tys. 18.52 -0.05 -0.27% 2025-03-18 |
67.31 tys. 19.19 0.31 1.66% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FASBH25 | 51.35 tys. | 25.37 | -1.03 | -3.91% | 14:35:09 |
FASBM25 | 55.24 tys. | 26.18 | -0.33 | -1.24% | 12:16:53 |
FASBU25 | 2.43 tys. | 24.33 | 3.17 | 14.97% | 2025-02-19 |
51.35 tys. 25.37 -1.03 -3.91% 14:35:09 |
55.24 tys. 26.18 -0.33 -1.24% 12:16:53 |
2.43 tys. 24.33 3.17 14.97% 2025-02-19 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FATTH25 | 62.65 tys. | 22.67 | -0.05 | -0.22% | 13:37:21 |
FATTM25 | 38.9 tys. | 22.90 | -0.10 | -0.43% | 16:30:36 |
62.65 tys. 22.67 -0.05 -0.22% 13:37:21 |
38.9 tys. 22.90 -0.10 -0.43% 16:30:36 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FBASH25 | 27.2 tys. | 13598.00 | -2.00 | -0.01% | 2025-03-18 |
FBASM25 | 27.52 tys. | 13762.00 | 212.00 | 1.56% | 2025-03-17 |
27.2 tys. 13598.00 -2.00 -0.01% 2025-03-18 |
27.52 tys. 13762.00 212.00 1.56% 2025-03-17 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FBDXH25 | 87.1 tys. | 621.79 | -9.21 | -1.46% | 16:04:40 |
FBDXM25 | 36.77 tys. | 614.94 | -9.88 | -1.58% | 15:54:54 |
FBDXU25 | 6.45 tys. | 645.00 | 10.00 | 1.57% | 08:49:22 |
87.1 tys. 621.79 -9.21 -1.46% 16:04:40 |
36.77 tys. 614.94 -9.88 -1.58% 15:54:54 |
6.45 tys. 645.00 10.00 1.57% 08:49:22 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FCARH25 | 44.31 tys. | 556.50 | -3.80 | -0.80% | 2025-03-12 |
FCARM25 | 11.56 tys. | 578.00 | 3.00 | 0.52% | 2025-03-05 |
FCARU25 | 44.88 tys. | 561.02 | 10.86 | 2.16% | 2025-03-12 |
44.31 tys. 556.50 -3.80 -0.80% 2025-03-12 |
11.56 tys. 578.00 3.00 0.52% 2025-03-05 |
44.88 tys. 561.02 10.86 2.16% 2025-03-12 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FCCCH25 | 19.77 mln | 218.00 | 8.32 | 3.97% | 16:27:42 |
FCCCM25 | 8.85 mln | 221.20 | 9.40 | 4.44% | 16:25:46 |
FCCCU25 | 220.37 tys. | 224.19 | 16.11 | 7.74% | 16:25:23 |
19.77 mln 218.00 8.32 3.97% 16:27:42 |
8.85 mln 221.20 9.40 4.44% 16:25:46 |
220.37 tys. 224.19 16.11 7.74% 16:25:23 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FCDRH25 | 4.5 mln | 218.50 | 1.07 | 0.49% | 16:34:57 |
FCDRM25 | 2.11 mln | 221.70 | 1.10 | 0.50% | 16:34:57 |
FCDRU25 | 21.6 tys. | 216.00 | 2.00 | 1.87% | 2025-03-13 |
4.5 mln 218.50 1.07 0.49% 16:34:57 |
2.11 mln 221.70 1.10 0.50% 16:34:57 |
21.6 tys. 216.00 2.00 1.87% 2025-03-13 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FCPSH25 | 302.16 tys. | 15.20 | -0.01 | -0.07% | 16:31:47 |
FCPSM25 | 58.75 tys. | 15.50 | 0.00 | 0.00% | 16:37:01 |
FCPSU25 | 41.55 tys. | 15.98 | 0.48 | 3.12% | 15:25:35 |
302.16 tys. 15.20 -0.01 -0.07% 16:31:47 |
58.75 tys. 15.50 0.00 0.00% 16:37:01 |
41.55 tys. 15.98 0.48 3.12% 15:25:35 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FDNPH25 | 2.83 mln | 489.30 | -1.47 | -0.30% | 16:07:51 |
FDNPM25 | 732.84 tys. | 491.50 | -1.50 | -0.30% | 15:00:39 |
FDNPU25 | 147.87 tys. | 492.99 | 7.69 | 1.58% | 13:24:18 |
2.83 mln 489.30 -1.47 -0.30% 16:07:51 |
732.84 tys. 491.50 -1.50 -0.30% 15:00:39 |
147.87 tys. 492.99 7.69 1.58% 13:24:18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FDOMH25 | 42.86 tys. | 208.60 | 4.96 | 2.44% | 2025-03-18 |
FDOMM25 | 90.75 tys. | 219.60 | 14.60 | 7.12% | 16:24:47 |
42.86 tys. 208.60 4.96 2.44% 2025-03-18 |
90.75 tys. 219.60 14.60 7.12% 16:24:47 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FEATH25 | 5.18 tys. | 17.26 | 0.53 | 3.06% | 2025-03-06 |
FEATM25 | 3.88 tys. | 19.40 | -0.74 | -3.69% | 2024-12-17 |
5.18 tys. 17.26 0.53 3.06% 2025-03-06 |
3.88 tys. 19.40 -0.74 -3.69% 2024-12-17 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FENAH25 | 236.88 tys. | 14.94 | 0.36 | 2.47% | 12:29:55 |
FENAM25 | 42.57 tys. | 14.10 | -0.30 | -2.06% | 2025-03-13 |
FENAU25 | 56.59 tys. | 14.11 | -0.20 | -1.36% | 2025-03-10 |
236.88 tys. 14.94 0.36 2.47% 12:29:55 |
42.57 tys. 14.10 -0.30 -2.06% 2025-03-13 |
56.59 tys. 14.11 -0.20 -1.36% 2025-03-10 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FEUHH25 | 30.55 tys. | 9.28 | 0.03 | 0.35% | 16:36:00 |
FEUHM25 | 16.89 tys. | 9.51 | 0.08 | 0.85% | 15:33:51 |
FEUHU25 | 55.63 tys. | 9.06 | -0.30 | -3.23% | 2025-03-11 |
30.55 tys. 9.28 0.03 0.35% 16:36:00 |
16.89 tys. 9.51 0.08 0.85% 15:33:51 |
55.63 tys. 9.06 -0.30 -3.23% 2025-03-11 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FFINH25 | 192.07 tys. | 19207.00 | 325.00 | 4.22% | 2025-03-14 |
FFINM25 | 180.01 tys. | 18001.00 | -23.00 | -0.50% | 2025-02-27 |
FFINU25 | 156.31 tys. | 15631.00 | -130.00 | -0.87% | 2025-01-07 |
192.07 tys. 19207.00 325.00 4.22% 2025-03-14 |
180.01 tys. 18001.00 -23.00 -0.50% 2025-02-27 |
156.31 tys. 15631.00 -130.00 -0.87% 2025-01-07 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FGMSH25 | 16.41 tys. | 16407.00 | 21.00 | 0.13% | 2025-02-24 |
FGMSU25 | 80.27 tys. | 16054.00 | 102.00 | 0.64% | 2025-01-22 |
16.41 tys. 16407.00 21.00 0.13% 2025-02-24 |
80.27 tys. 16054.00 102.00 0.64% 2025-01-22 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FGPWH25 | 4.61 tys. | 46.10 | 0.55 | 1.21% | 12:19:54 |
FGPWM25 | 9.33 tys. | 46.62 | 0.52 | 1.13% | 14:08:37 |
FGPWU25 | 8.71 tys. | 44.07 | 0.71 | 1.64% | 10:30:32 |
4.61 tys. 46.10 0.55 1.21% 12:19:54 |
9.33 tys. 46.62 0.52 1.13% 14:08:37 |
8.71 tys. 44.07 0.71 1.64% 10:30:32 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FINGH25 | 33.1 tys. | 331.00 | 0.00 | 0.73% | 2025-03-18 |
FINGM25 | 31.1 tys. | 311.00 | 1.50 | 0.48% | 2025-03-18 |
FINGU25 | 62.96 tys. | 314.82 | 25.50 | 8.81% | 2025-03-17 |
33.1 tys. 331.00 0.00 0.73% 2025-03-18 |
31.1 tys. 311.00 1.50 0.48% 2025-03-18 |
62.96 tys. 314.82 25.50 8.81% 2025-03-17 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FJSWH25 | 1.7 mln | 27.12 | -0.44 | -1.60% | 16:15:48 |
FJSWM25 | 1.57 mln | 26.85 | -0.82 | -2.97% | 16:20:17 |
FJSWU25 | 78.98 tys. | 27.30 | -0.70 | -2.50% | 15:40:18 |
1.7 mln 27.12 -0.44 -1.60% 16:15:48 |
1.57 mln 26.85 -0.82 -2.97% 16:20:17 |
78.98 tys. 27.30 -0.70 -2.50% 15:40:18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FKGHH25 | 10.45 mln | 138.40 | -0.55 | -0.40% | 16:36:21 |
FKGHM25 | 7.21 mln | 141.15 | -0.24 | -0.17% | 16:35:28 |
FKGHU25 | 14.19 tys. | 141.89 | -1.04 | -0.73% | 2025-03-18 |
10.45 mln 138.40 -0.55 -0.40% 16:36:21 |
7.21 mln 141.15 -0.24 -0.17% 16:35:28 |
14.19 tys. 141.89 -1.04 -0.73% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FKRUH25 | 91.05 tys. | 411.01 | 1.69 | 0.41% | 2025-03-18 |
FKRUM25 | 4 tys. | 400.00 | -1.90 | -0.47% | 11:15:22 |
91.05 tys. 411.01 1.69 0.41% 2025-03-18 |
4 tys. 400.00 -1.90 -0.47% 11:15:22 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FKTYH25 | 25.94 tys. | 870.99 | -2.01 | -0.23% | 16:04:42 |
FKTYM25 | 8.69 tys. | 869.02 | -6.98 | -0.74% | 2025-03-18 |
25.94 tys. 870.99 -2.01 -0.23% 16:04:42 |
8.69 tys. 869.02 -6.98 -0.74% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FLPPH25 | 91.23 tys. | 18270.10 | -29.90 | -0.16% | 16:26:01 |
FLPPM25 | 17.9 tys. | 17900.00 | -100.00 | -0.56% | 2025-03-13 |
91.23 tys. 18270.10 -29.90 -0.16% 16:26:01 |
17.9 tys. 17900.00 -100.00 -0.56% 2025-03-13 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FLWBH25 | 6.67 tys. | 22.44 | -0.23 | -1.03% | 16:28:17 |
FLWBM25 | 4.58 tys. | 22.89 | 0.34 | 1.53% | 13:04:00 |
FLWBU25 | 11.31 tys. | 22.61 | 0.71 | 3.22% | 2025-03-12 |
6.67 tys. 22.44 -0.23 -1.03% 16:28:17 |
4.58 tys. 22.89 0.34 1.53% 13:04:00 |
11.31 tys. 22.61 0.71 3.22% 2025-03-12 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FMABH25 | 13.68 tys. | 10.60 | 0.29 | 2.81% | 2025-03-07 |
13.68 tys. 10.60 0.29 2.81% 2025-03-07 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FMBKH25 | 322.36 tys. | 834.00 | 10.70 | 1.30% | 16:06:06 |
FMBKM25 | 157.5 tys. | 836.00 | 4.18 | 0.50% | 16:04:25 |
FMBKU25 | 16.83 tys. | 843.07 | 24.29 | 2.97% | 2025-03-18 |
322.36 tys. 834.00 10.70 1.30% 16:06:06 |
157.5 tys. 836.00 4.18 0.50% 16:04:25 |
16.83 tys. 843.07 24.29 2.97% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FMILH25 | 229.74 tys. | 13.63 | 0.10 | 0.75% | 15:44:50 |
FMILM25 | 408.71 tys. | 13.77 | -0.05 | -0.33% | 16:30:46 |
FMILU25 | 65.82 tys. | 13.24 | 0.84 | 6.77% | 2025-03-12 |
229.74 tys. 13.63 0.10 0.75% 15:44:50 |
408.71 tys. 13.77 -0.05 -0.33% 16:30:46 |
65.82 tys. 13.24 0.84 6.77% 2025-03-12 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FOPLH25 | 44.64 tys. | 8.87 | -0.18 | -1.98% | 15:56:35 |
FOPLM25 | 284.97 tys. | 9.02 | -0.10 | -1.14% | 16:00:59 |
FOPLU25 | 7.98 tys. | 7.98 | 0.68 | 9.34% | 2025-02-21 |
44.64 tys. 8.87 -0.18 -1.98% 15:56:35 |
284.97 tys. 9.02 -0.10 -1.14% 16:00:59 |
7.98 tys. 7.98 0.68 9.34% 2025-02-21 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPCOH25 | 424.07 tys. | 16.77 | -0.16 | -0.94% | 16:26:09 |
FPCOM25 | 149.06 tys. | 17.14 | -0.17 | -0.95% | 16:36:23 |
FPCOU25 | 3.47 tys. | 17.33 | -0.34 | -1.90% | 15:24:46 |
424.07 tys. 16.77 -0.16 -0.94% 16:26:09 |
149.06 tys. 17.14 -0.17 -0.95% 16:36:23 |
3.47 tys. 17.33 -0.34 -1.90% 15:24:46 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPEOH25 | 5.47 mln | 183.00 | -3.60 | -1.93% | 16:36:02 |
FPEOM25 | 2.17 mln | 174.50 | -4.50 | -2.51% | 16:18:19 |
FPEOU25 | 248.87 tys. | 174.40 | 0.85 | 0.49% | 2025-03-17 |
5.47 mln 183.00 -3.60 -1.93% 16:36:02 |
2.17 mln 174.50 -4.50 -2.51% 16:18:19 |
248.87 tys. 174.40 0.85 0.49% 2025-03-17 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPGEH25 | 2.16 mln | 7.86 | 0.06 | 0.78% | 16:33:39 |
FPGEM25 | 621.27 tys. | 7.99 | 0.10 | 1.25% | 16:35:39 |
FPGEU25 | 14.26 tys. | 7.13 | -0.14 | -1.86% | 2025-03-04 |
2.16 mln 7.86 0.06 0.78% 16:33:39 |
621.27 tys. 7.99 0.10 1.25% 16:35:39 |
14.26 tys. 7.13 -0.14 -1.86% 2025-03-04 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPKNH25 | 5.34 mln | 68.32 | -0.23 | -0.34% | 16:35:28 |
FPKNM25 | 3.24 mln | 69.40 | -0.07 | -0.10% | 16:35:52 |
FPKNU25 | 13.02 tys. | 65.00 | 1.10 | 1.72% | 2025-03-18 |
5.34 mln 68.32 -0.23 -0.34% 16:35:28 |
3.24 mln 69.40 -0.07 -0.10% 16:35:52 |
13.02 tys. 65.00 1.10 1.72% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPKOH25 | 7.54 mln | 79.13 | -0.75 | -0.94% | 16:37:03 |
FPKOM25 | 2.69 mln | 78.80 | -0.40 | -0.51% | 16:36:23 |
FPKOU25 | 30.28 tys. | 75.81 | 0.98 | 1.31% | 11:20:13 |
7.54 mln 79.13 -0.75 -0.94% 16:37:03 |
2.69 mln 78.80 -0.40 -0.51% 16:36:23 |
30.28 tys. 75.81 0.98 1.31% 11:20:13 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPKPH25 | 147.12 tys. | 17.43 | -0.69 | -3.82% | 11:28:59 |
FPKPM25 | 5.39 tys. | 18.00 | -0.10 | -0.55% | 15:33:42 |
FPKPU25 | 1.96 tys. | 19.63 | 1.03 | 5.54% | 2025-02-26 |
147.12 tys. 17.43 -0.69 -3.82% 11:28:59 |
5.39 tys. 18.00 -0.10 -0.55% 15:33:42 |
1.96 tys. 19.63 1.03 5.54% 2025-02-26 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPXMH25 | 10.09 tys. | 3.39 | 0.15 | 0.77% | 2025-03-13 |
FPXMM25 | 3.32 tys. | 3.32 | -0.04 | -1.28% | 2025-03-14 |
10.09 tys. 3.39 0.15 0.77% 2025-03-13 |
3.32 tys. 3.32 -0.04 -1.28% 2025-03-14 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FPZUH25 | 1.44 mln | 56.55 | 0.04 | 0.07% | 16:36:56 |
FPZUM25 | 919.14 tys. | 57.48 | -0.02 | -0.03% | 16:33:49 |
FPZUU25 | 5.37 tys. | 53.70 | -1.50 | -2.72% | 09:23:27 |
1.44 mln 56.55 0.04 0.07% 16:36:56 |
919.14 tys. 57.48 -0.02 -0.03% 16:33:49 |
5.37 tys. 53.70 -1.50 -2.72% 09:23:27 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FSPLH25 | 29.12 tys. | 580.80 | 4.88 | 1.58% | 2025-03-18 |
FSPLM25 | 71.74 tys. | 545.80 | 7.80 | 1.45% | 2025-03-18 |
29.12 tys. 580.80 4.88 1.58% 2025-03-18 |
71.74 tys. 545.80 7.80 1.45% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FSVEH25 | 13.85 tys. | 4.62 | 0.19 | 4.38% | 2024-12-30 |
13.85 tys. 4.62 0.19 4.38% 2024-12-30 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FTENH25 | 31.56 tys. | 81.36 | 1.71 | 2.15% | 15:33:22 |
FTENM25 | 39.67 tys. | 83.70 | 1.75 | 2.14% | 16:36:17 |
FTENU25 | 839 | 83.90 | 2.86 | 3.53% | 2025-03-18 |
31.56 tys. 81.36 1.71 2.15% 15:33:22 |
39.67 tys. 83.70 1.75 2.14% 16:36:17 |
839 83.90 2.86 3.53% 2025-03-18 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FTPEH25 | 152.23 tys. | 4.77 | 0.00 | 0.05% | 16:34:38 |
FTPEM25 | 101.31 tys. | 4.83 | 0.02 | 0.42% | 15:33:19 |
FTPEU25 | 4.51 tys. | 4.51 | 0.00 | 0.02% | 2025-02-21 |
152.23 tys. 4.77 0.00 0.05% 16:34:38 |
101.31 tys. 4.83 0.02 0.42% 15:33:19 |
4.51 tys. 4.51 0.00 0.02% 2025-02-21 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FXTBH25 | 154.64 tys. | 67.58 | 0.41 | 0.61% | 16:23:50 |
FXTBM25 | 13.04 tys. | 65.30 | -0.15 | -0.23% | 16:09:28 |
FXTBU25 | 115.05 tys. | 63.94 | -1.62 | -2.47% | 15:09:50 |
154.64 tys. 67.58 0.41 0.61% 16:23:50 |
13.04 tys. 65.30 -0.15 -0.23% 16:09:28 |
115.05 tys. 63.94 -1.62 -2.47% 15:09:50 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
FZABH25 | 64.77 tys. | 22.47 | 0.15 | 0.68% | 13:00:40 |
FZABM25 | 24.9 tys. | 22.71 | 0.02 | 0.09% | 14:52:38 |
FZABU25 | 2.32 tys. | 23.18 | 0.18 | 0.78% | 2025-03-14 |
64.77 tys. 22.47 0.15 0.68% 13:00:40 |
24.9 tys. 22.71 0.02 0.09% 14:52:38 |
2.32 tys. 23.18 0.18 0.78% 2025-03-14 |
Symbol | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|
OW20C251800 | 8.32 tys. | 831.90 | 44.80 | 5.69% | 2025-03-12 |
OW20C251900 | 7.32 tys. | 732.10 | 2.40 | 0.33% | 2025-03-13 |
OW20C252000 | 45.7 tys. | 457.00 | -12.85 | -2.73% | 2024-06-14 |
OW20C252100 | 5.02 tys. | 251.05 | -11.90 | -4.53% | 2025-01-21 |
OW20C252150 | 2.76 tys. | 276.20 | -3.50 | -1.25% | 2025-01-29 |
OW20C252200 | 31.04 tys. | 620.70 | 40.75 | 7.03% | 2025-03-18 |
OW20C252250 | 11.41 tys. | 570.70 | 40.45 | 7.63% | 2025-03-18 |
OW20C252300 | 52.68 tys. | 526.75 | 46.95 | 9.79% | 2025-03-18 |
OW20C252350 | 5.7 tys. | 285.00 | 2.55 | 0.90% | 2025-02-27 |
OW20C252400 | 7.42 tys. | 367.00 | 9.50 | 2.66% | 2025-03-17 |
OW20C252425 | 15.16 tys. | 372.00 | 16.55 | 4.66% | 2025-03-18 |
OW20C252450 | 13.55 tys. | 343.95 | -7.35 | -2.09% | 14:20:53 |
OW20C252500 | 46.44 tys. | 294.00 | -6.35 | -2.11% | 16:09:32 |
OW20C252525 | 14.85 tys. | 44.35 | -58.35 | -56.82% | 2025-03-04 |
OW20C252550 | 4.66 tys. | 233.00 | -17.85 | -7.12% | 10:22:53 |
OW20C252575 | 1.55 tys. | 155.00 | 37.35 | 31.75% | 2025-03-14 |
OW20C252600 | 1.85 tys. | 185.00 | -15.60 | -7.78% | 13:00:18 |
OW20C252625 | 1.3 tys. | 129.60 | -6.75 | -4.95% | 2025-03-17 |
OW20C252650 | 13.34 tys. | 142.50 | 10.70 | 8.12% | 2025-03-18 |
OW20C252675 | 9.77 tys. | 98.45 | 57.78 | 142.07% | 2025-03-14 |
OW20C252700 | 7.12 tys. | 97.00 | -6.40 | -6.19% | 15:57:54 |
OW20C252725 | 688.5 | 68.85 | -12.20 | -15.05% | 09:30:25 |
OW20C252750 | 21.32 tys. | 51.85 | -8.50 | -14.08% | 12:37:10 |
OW20C252775 | 2.69 tys. | 35.39 | -6.91 | -16.34% | 15:47:33 |
OW20C252800 | 11.32 tys. | 24.00 | -4.82 | -16.72% | 16:00:08 |
OW20C252825 | 3.02 tys. | 10.86 | -6.41 | -37.12% | 15:46:25 |
OW20C252850 | 3.35 tys. | 5.25 | -4.34 | -45.26% | 16:18:31 |
OW20C252875 | 958.1 | 4.00 | 1.11 | 38.41% | 2025-03-18 |
OW20C252900 | 168.5 | 1.00 | -2.63 | -72.45% | 16:35:31 |
OW20C252925 | 22 | 1.00 | -0.57 | -36.31% | 14:14:12 |
OW20D252400 | 72.75 tys. | 229.85 | -11.95 | -4.94% | 2025-02-14 |
OW20D252450 | 18.04 tys. | 128.85 | -62.25 | -32.57% | 2025-03-04 |
OW20D252500 | 14.1 tys. | 282.00 | 67.55 | 31.50% | 2025-03-14 |
OW20D252550 | 5.2 tys. | 260.00 | 8.30 | 3.30% | 2025-03-18 |
OW20D252600 | 1.92 tys. | 192.00 | 2.15 | 1.13% | 2025-03-17 |
OW20D252650 | 35.03 tys. | 137.50 | 38.15 | 38.40% | 2025-03-14 |
OW20D252700 | 2.59 tys. | 135.00 | -7.10 | -5.00% | 14:45:22 |
OW20D252750 | 6.35 tys. | 95.00 | -11.20 | -10.55% | 15:31:05 |
OW20D252800 | 1.3 tys. | 65.10 | -10.55 | -13.95% | 09:03:53 |
OW20D252850 | 545.5 | 54.55 | 13.98 | 34.46% | 2025-03-18 |
OW20D252900 | 3.73 tys. | 29.00 | -3.02 | -9.43% | 16:09:30 |
OW20D252950 | 3.86 tys. | 17.20 | -2.17 | -11.20% | 16:09:30 |
OW20D253000 | 68.5 | 6.85 | -3.98 | -36.75% | 12:11:32 |
OW20D253050 | 36 | 3.60 | -2.15 | -37.39% | 13:11:54 |
OW20D253100 | 32.7 | 3.27 | 1.64 | 100.61% | 2025-03-17 |
OW20E252550 | 724.5 | 72.45 | -65.80 | -47.59% | 2025-03-04 |
OW20E252600 | 530 | 53.00 | -46.50 | -46.73% | 2025-03-04 |
OW20E252650 | 622.5 | 62.25 | -28.45 | -31.37% | 2025-02-24 |
OW20E252700 | 397.6 | 39.76 | -2.92 | -6.84% | 2025-03-11 |
OW20E252750 | 2.73 tys. | 27.33 | -18.23 | -40.01% | 2025-03-10 |
OW20E252800 | 814.5 | 81.45 | -6.75 | -7.65% | 2025-03-18 |
OW20E252850 | 660 | 66.00 | 8.00 | 13.79% | 2025-03-18 |
OW20E252900 | 4.21 tys. | 42.05 | -7.84 | -15.71% | 16:09:32 |
OW20E252950 | 2.96 tys. | 29.62 | -5.56 | -15.80% | 16:09:32 |
OW20E253000 | 4.06 tys. | 20.34 | -3.75 | -15.57% | 16:09:32 |
OW20E253050 | 127.2 | 12.72 | -0.10 | -0.78% | 2025-03-18 |
OW20E253100 | 67.5 | 6.75 | -3.92 | -36.74% | 12:37:02 |
OW20F251800 | 9.61 tys. | 961.05 | 61.90 | 6.88% | 2025-03-14 |
OW20F251900 | 5.19 tys. | 519.35 | -17.85 | -3.32% | 2025-01-30 |
OW20F252000 | 3.67 tys. | 366.50 | 45.75 | 14.26% | 2024-11-07 |
OW20F252100 | 3.49 tys. | 348.55 | 30.80 | 9.69% | 2024-08-14 |
OW20F252200 | 4.5 tys. | 450.35 | 6.60 | 1.49% | 2025-02-18 |
OW20F252300 | 68.58 tys. | 532.00 | 21.00 | 4.11% | 2025-03-18 |
OW20F252400 | 12.07 tys. | 402.00 | -39.45 | -8.94% | 12:12:32 |
OW20F252500 | 6.25 tys. | 310.00 | -43.55 | -12.32% | 12:13:14 |
OW20F252600 | 25.08 tys. | 232.00 | -40.40 | -14.83% | 15:57:47 |
OW20F252700 | 35.28 tys. | 167.00 | -14.95 | -8.22% | 2025-03-18 |
OW20F252800 | 42.49 tys. | 102.40 | -7.85 | -7.12% | 2025-03-18 |
OW20F252900 | 17.99 tys. | 63.55 | 7.95 | 14.30% | 2025-03-18 |
OW20F253000 | 4.12 tys. | 36.39 | -2.30 | -5.94% | 15:14:02 |
OW20F253100 | 325.7 | 18.12 | -0.42 | -2.27% | 15:14:15 |
OW20I251900 | 8.71 tys. | 435.35 | 50.10 | 13.00% | 2024-10-29 |
OW20I252000 | 5.79 tys. | 578.90 | -15.35 | -2.58% | 2025-02-26 |
OW20I252100 | 2.91 tys. | 290.80 | 50.25 | 20.89% | 2024-10-29 |
OW20I252200 | 3.68 tys. | 368.00 | -73.70 | -16.69% | 2025-02-28 |
OW20I252300 | 5.25 tys. | 524.80 | 5.95 | 1.15% | 2025-03-18 |
OW20I252400 | 3.72 tys. | 371.95 | 12.80 | 3.56% | 2025-03-14 |
OW20I252500 | 1.24 tys. | 124.35 | -15.30 | -10.96% | 2025-02-07 |
OW20I252600 | 1.54 tys. | 154.40 | 0.70 | 0.46% | 2025-02-18 |
OW20I252700 | 798.5 | 79.85 | -24.55 | -23.52% | 2025-03-10 |
OW20I252800 | 9.2 tys. | 135.00 | -24.20 | -15.20% | 16:23:52 |
OW20I252900 | 408.5 | 40.85 | 5.24 | 14.71% | 2025-03-12 |
OW20I253000 | 500 | 50.00 | 13.52 | 37.06% | 2025-03-14 |
OW20I253100 | 400 | 40.00 | 1.18 | 3.04% | 2025-03-18 |
OW20L252000 | 5.57 tys. | 557.30 | -72.20 | -11.47% | 2025-03-04 |
OW20L252200 | 59.48 tys. | 247.85 | 12.90 | 5.49% | 2025-01-20 |
OW20L252300 | 7.75 tys. | 397.85 | -4.00 | -1.00% | 2025-02-27 |
OW20L252400 | 4.24 tys. | 423.80 | -27.35 | -6.06% | 2025-03-18 |
OW20L252500 | 1.8 tys. | 180.00 | 12.35 | 7.37% | 2025-02-07 |
OW20L252600 | 5.6 tys. | 280.00 | -42.90 | -13.29% | 12:11:55 |
OW20L252700 | 5.84 tys. | 194.70 | -19.60 | -9.15% | 2025-03-17 |
OW20L252800 | 1.42 tys. | 141.75 | 25.00 | 21.41% | 2025-03-14 |
OW20L252900 | 3.85 tys. | 127.50 | -2.95 | -2.26% | 12:57:37 |
OW20L253000 | 2.97 tys. | 87.70 | 3.00 | 3.54% | 2025-03-18 |
OW20L253100 | 599.5 | 59.95 | -7.80 | -11.51% | 12:00:11 |
OW20O251800 | 68 | 0.20 | -0.04 | -16.67% | 2025-03-13 |
OW20O251850 | 4 | 0.20 | -0.10 | -33.33% | 2025-03-13 |
OW20O251900 | 20 | 0.20 | -0.03 | -13.04% | 2025-03-13 |
OW20O251950 | 6 | 0.20 | -0.21 | -51.22% | 2025-03-14 |
OW20O252000 | 10.6 | 0.20 | -0.39 | -66.10% | 2025-03-18 |
OW20O252050 | 1 | 0.10 | -1.18 | -92.19% | 2025-03-18 |
OW20O252100 | 1 | 0.10 | -0.17 | -62.96% | 2025-03-18 |
OW20O252150 | 10 | 1.00 | 0.15 | 17.65% | 2025-03-05 |
OW20O252175 | 60.5 | 1.00 | 0.45 | 81.82% | 2025-03-04 |
OW20O252200 | 18 | 0.20 | -0.16 | -44.44% | 09:13:43 |
OW20O252225 | 24 | 1.20 | 0.07 | 6.19% | 2025-02-27 |
OW20O252250 | 40 | 0.80 | -0.32 | -28.57% | 2025-03-13 |
OW20O252300 | 33 | 0.10 | -0.64 | -86.49% | 2025-03-18 |
OW20O252325 | 3.5 tys. | 3.50 | -0.68 | -16.27% | 2025-02-26 |
OW20O252350 | 23 | 0.75 | -0.60 | -44.44% | 2025-03-12 |
OW20O252375 | 205 | 11.00 | 8.16 | 287.32% | 2025-03-04 |
OW20O252400 | 41 | 0.15 | -0.87 | -85.29% | 15:32:11 |
OW20O252425 | 6 | 0.30 | -1.01 | -77.10% | 2025-03-18 |
OW20O252450 | 4 | 0.20 | -0.95 | -82.61% | 15:29:47 |
OW20O252475 | 15 | 0.50 | 0.11 | 28.21% | 2025-03-17 |
OW20O252500 | 4 | 0.20 | 0.04 | 25.00% | 14:36:36 |
OW20O252525 | 10 | 1.00 | -1.23 | -55.16% | 2025-03-14 |
OW20O252550 | 45 | 0.20 | -0.42 | -67.74% | 15:46:06 |
OW20O252575 | 1.56 tys. | 1.50 | -4.85 | -76.38% | 2025-03-14 |
OW20O252600 | 77.5 | 0.20 | -0.17 | -45.95% | 16:11:47 |
OW20O252625 | 50 | 0.20 | -0.43 | -68.25% | 16:26:52 |
OW20O252650 | 49.3 | 0.50 | -0.29 | -36.71% | 16:09:32 |
OW20O252675 | 159.2 | 1.22 | -0.49 | -28.65% | 16:35:39 |
OW20O252700 | 1.93 tys. | 2.99 | -0.12 | -3.86% | 16:32:53 |
OW20O252725 | 6.26 tys. | 7.72 | 1.96 | 34.03% | 16:36:14 |
OW20O252750 | 8.79 tys. | 13.46 | 3.40 | 33.80% | 16:34:07 |
OW20O252775 | 6.13 tys. | 23.27 | 6.30 | 37.12% | 16:35:33 |
OW20O252800 | 26.8 tys. | 26.75 | -1.73 | -6.07% | 16:01:10 |
OW20O252825 | 1.49 tys. | 43.00 | 1.08 | 2.58% | 15:58:01 |
OW20O252850 | 788.5 | 78.85 | -17.75 | -18.37% | 2025-03-17 |
OW20O252875 | 629 | 62.90 | -35.60 | -36.14% | 2025-03-18 |
OW20O252900 | 1.26 tys. | 125.95 | -18.35 | -12.72% | 2025-03-17 |
OW20O252950 | 1.52 tys. | 151.95 | 1.65 | 1.10% | 15:45:18 |
OW20P251900 | 40 | 0.20 | -0.96 | -82.76% | 2025-03-17 |
OW20P251950 | 12 | 1.20 | 0.61 | 103.39% | 2025-03-17 |
OW20P252000 | 25 | 1.25 | -0.02 | -1.57% | 11:40:00 |
OW20P252050 | 200 | 2.00 | 0.22 | 12.36% | 2025-03-12 |
OW20P252100 | 30 | 1.50 | 0.56 | 59.57% | 13:02:29 |
OW20P252150 | 18.9 | 1.89 | -0.25 | -11.68% | 2025-03-18 |
OW20P252200 | 16.5 | 1.65 | -0.41 | -19.90% | 15:28:54 |
OW20P252250 | 61 | 1.70 | 0.50 | 41.67% | 15:27:37 |
OW20P252300 | 30 | 1.50 | -0.23 | -13.29% | 2025-03-18 |
OW20P252350 | 45.3 | 4.53 | -1.11 | -19.68% | 2025-03-14 |
OW20P252400 | 283.4 | 2.32 | -1.86 | -44.50% | 2025-03-18 |
OW20P252450 | 109.5 | 5.55 | -0.22 | -3.81% | 2025-03-18 |
OW20P252500 | 303.7 | 7.79 | 1.49 | 23.65% | 13:11:54 |
OW20P252550 | 1.26 tys. | 11.66 | 2.17 | 22.87% | 16:09:32 |
OW20P252600 | 3.43 tys. | 16.76 | 2.78 | 19.89% | 16:09:32 |
OW20P252650 | 7.22 tys. | 24.51 | 3.85 | 18.64% | 16:09:32 |
OW20P252700 | 5.78 tys. | 36.51 | 5.82 | 18.96% | 16:09:32 |
OW20P252750 | 5.35 tys. | 53.45 | 8.89 | 19.95% | 16:09:32 |
OW20P252800 | 9.85 tys. | 76.25 | 12.50 | 19.61% | 16:09:32 |
OW20P252850 | 700 | 70.00 | -29.45 | -29.61% | 2025-03-18 |
OW20P252900 | 10.09 tys. | 100.90 | -33.20 | -24.76% | 2025-03-18 |
OW20P252950 | 2.57 tys. | 257.10 | -51.45 | -16.67% | 2025-03-13 |
OW20P253000 | 5.98 tys. | 198.55 | 0.55 | 0.28% | 10:36:21 |
OW20Q252100 | 56.4 | 1.41 | -0.83 | -37.05% | 15:37:41 |
OW20Q252150 | 26.5 | 2.65 | -0.29 | -9.86% | 13:11:54 |
OW20Q252200 | 52.7 | 5.27 | 0.41 | 8.44% | 2025-03-17 |
OW20Q252250 | 52.5 | 5.25 | 0.37 | 7.58% | 13:11:54 |
OW20Q252300 | 147.5 | 14.75 | -4.18 | -22.08% | 2025-03-12 |
OW20Q252350 | 222.1 | 22.21 | 0.92 | 4.32% | 2025-03-07 |
OW20Q252400 | 195.7 | 19.57 | -7.36 | -27.33% | 2025-03-13 |
OW20Q252450 | 1.62 tys. | 16.17 | 2.02 | 14.28% | 16:09:38 |
OW20Q252500 | 4.3 tys. | 21.31 | 2.91 | 15.82% | 16:09:38 |
OW20Q252550 | 2.83 tys. | 28.28 | 4.23 | 17.59% | 13:11:52 |
OW20Q252600 | 3.69 tys. | 36.94 | 5.38 | 17.05% | 13:11:52 |
OW20Q252650 | 4.84 tys. | 48.41 | 6.92 | 16.68% | 13:11:52 |
OW20Q252700 | 6.29 tys. | 62.90 | 10.55 | 20.15% | 13:11:52 |
OW20Q252750 | 8.1 tys. | 81.00 | 10.10 | 14.25% | 13:11:52 |
OW20Q252800 | 10.4 tys. | 104.00 | 20.05 | 23.88% | 13:11:52 |
OW20Q252850 | 13.37 tys. | 133.65 | 31.90 | 31.35% | 13:11:52 |
OW20Q252900 | 16.77 tys. | 167.70 | 35.65 | 27.00% | 13:11:52 |
OW20Q252950 | 20.44 tys. | 204.35 | 37.45 | 22.44% | 13:11:52 |
OW20Q253000 | 24.46 tys. | 244.55 | 39.25 | 19.12% | 13:11:52 |
OW20R251800 | 100 | 2.00 | -0.40 | -16.67% | 13:22:50 |
OW20R251900 | 30 | 3.00 | 0.05 | 1.69% | 2025-03-18 |
OW20R252000 | 37.5 | 3.75 | -0.45 | -10.71% | 13:11:54 |
OW20R252100 | 255 | 4.50 | -1.35 | -23.08% | 2025-03-18 |
OW20R252200 | 195.5 | 10.25 | 1.45 | 16.48% | 13:11:54 |
OW20R252300 | 295 | 14.75 | 0.74 | 5.28% | 13:11:54 |
OW20R252400 | 2.41 tys. | 21.91 | 0.94 | 4.48% | 16:09:38 |
OW20R252500 | 1.77 tys. | 37.90 | 6.29 | 19.90% | 13:11:54 |
OW20R252600 | 1.03 tys. | 51.50 | 2.50 | 5.10% | 15:09:39 |
OW20R252700 | 3.81 tys. | 76.20 | 2.30 | 3.11% | 09:25:54 |
OW20R252800 | 3 tys. | 100.00 | -5.20 | -4.94% | 2025-03-18 |
OW20R252900 | 1.43 tys. | 143.00 | -6.10 | -4.09% | 2025-03-18 |
OW20U251800 | 516 | 4.80 | -1.46 | -23.32% | 15:40:45 |
OW20U251900 | 88.8 | 8.88 | 0.12 | 1.37% | 13:11:56 |
OW20U252000 | 1.37 tys. | 13.72 | 1.62 | 13.39% | 13:11:54 |
OW20U252100 | 3.45 tys. | 16.00 | -0.83 | -4.93% | 16:09:37 |
OW20U252200 | 4.69 tys. | 21.75 | -1.12 | -4.90% | 13:14:25 |
OW20U252300 | 3.47 tys. | 34.66 | 3.20 | 10.17% | 13:11:54 |
OW20U252400 | 4.79 tys. | 47.90 | 4.42 | 10.17% | 13:11:54 |
OW20U252500 | 12.67 tys. | 66.65 | 6.15 | 10.17% | 13:11:54 |
OW20U252600 | 1.4 tys. | 139.55 | 20.50 | 17.22% | 2025-02-20 |
OW20U252700 | 1.13 tys. | 113.00 | -11.05 | -8.91% | 2025-03-18 |
OW20U252800 | 3.07 tys. | 157.60 | 9.35 | 6.31% | 2025-03-18 |
OW20X251800 | 546 | 8.92 | -1.61 | -15.29% | 13:39:24 |
OW20X251900 | 2.86 tys. | 12.76 | -1.41 | -9.95% | 13:14:25 |
OW20X252000 | 4.94 tys. | 17.89 | -1.18 | -6.19% | 13:14:25 |
OW20X252100 | 5.23 tys. | 24.29 | -1.03 | -4.07% | 13:14:25 |
OW20X252200 | 6.99 tys. | 32.43 | -1.51 | -4.45% | 13:14:25 |
OW20X252300 | 4.31 tys. | 43.13 | -1.32 | -2.97% | 13:12:36 |
OW20X252400 | 1.29 tys. | 61.15 | -19.15 | -23.85% | 2025-03-14 |
OW20X252500 | 685 | 68.50 | -13.00 | -15.95% | 2025-03-18 |
OW20X252600 | 2.61 tys. | 130.70 | -9.05 | -6.48% | 2025-03-14 |
OW20X252700 | 4.46 tys. | 147.90 | 12.90 | 9.56% | 15:21:15 |
OW20X253000 | 3.19 tys. | 318.55 | 31.80 | 11.09% | 2025-03-17 |
8.32 tys. 831.90 44.80 5.69% 2025-03-12 |
7.32 tys. 732.10 2.40 0.33% 2025-03-13 |
45.7 tys. 457.00 -12.85 -2.73% 2024-06-14 |
5.02 tys. 251.05 -11.90 -4.53% 2025-01-21 |
2.76 tys. 276.20 -3.50 -1.25% 2025-01-29 |
31.04 tys. 620.70 40.75 7.03% 2025-03-18 |
11.41 tys. 570.70 40.45 7.63% 2025-03-18 |
52.68 tys. 526.75 46.95 9.79% 2025-03-18 |
5.7 tys. 285.00 2.55 0.90% 2025-02-27 |
7.42 tys. 367.00 9.50 2.66% 2025-03-17 |
15.16 tys. 372.00 16.55 4.66% 2025-03-18 |
13.55 tys. 343.95 -7.35 -2.09% 14:20:53 |
46.44 tys. 294.00 -6.35 -2.11% 16:09:32 |
14.85 tys. 44.35 -58.35 -56.82% 2025-03-04 |
4.66 tys. 233.00 -17.85 -7.12% 10:22:53 |
1.55 tys. 155.00 37.35 31.75% 2025-03-14 |
1.85 tys. 185.00 -15.60 -7.78% 13:00:18 |
1.3 tys. 129.60 -6.75 -4.95% 2025-03-17 |
13.34 tys. 142.50 10.70 8.12% 2025-03-18 |
9.77 tys. 98.45 57.78 142.07% 2025-03-14 |
7.12 tys. 97.00 -6.40 -6.19% 15:57:54 |
688.5 68.85 -12.20 -15.05% 09:30:25 |
21.32 tys. 51.85 -8.50 -14.08% 12:37:10 |
2.69 tys. 35.39 -6.91 -16.34% 15:47:33 |
11.32 tys. 24.00 -4.82 -16.72% 16:00:08 |
3.02 tys. 10.86 -6.41 -37.12% 15:46:25 |
3.35 tys. 5.25 -4.34 -45.26% 16:18:31 |
958.1 4.00 1.11 38.41% 2025-03-18 |
168.5 1.00 -2.63 -72.45% 16:35:31 |
22 1.00 -0.57 -36.31% 14:14:12 |
72.75 tys. 229.85 -11.95 -4.94% 2025-02-14 |
18.04 tys. 128.85 -62.25 -32.57% 2025-03-04 |
14.1 tys. 282.00 67.55 31.50% 2025-03-14 |
5.2 tys. 260.00 8.30 3.30% 2025-03-18 |
1.92 tys. 192.00 2.15 1.13% 2025-03-17 |
35.03 tys. 137.50 38.15 38.40% 2025-03-14 |
2.59 tys. 135.00 -7.10 -5.00% 14:45:22 |
6.35 tys. 95.00 -11.20 -10.55% 15:31:05 |
1.3 tys. 65.10 -10.55 -13.95% 09:03:53 |
545.5 54.55 13.98 34.46% 2025-03-18 |
3.73 tys. 29.00 -3.02 -9.43% 16:09:30 |
3.86 tys. 17.20 -2.17 -11.20% 16:09:30 |
68.5 6.85 -3.98 -36.75% 12:11:32 |
36 3.60 -2.15 -37.39% 13:11:54 |
32.7 3.27 1.64 100.61% 2025-03-17 |
724.5 72.45 -65.80 -47.59% 2025-03-04 |
530 53.00 -46.50 -46.73% 2025-03-04 |
622.5 62.25 -28.45 -31.37% 2025-02-24 |
397.6 39.76 -2.92 -6.84% 2025-03-11 |
2.73 tys. 27.33 -18.23 -40.01% 2025-03-10 |
814.5 81.45 -6.75 -7.65% 2025-03-18 |
660 66.00 8.00 13.79% 2025-03-18 |
4.21 tys. 42.05 -7.84 -15.71% 16:09:32 |
2.96 tys. 29.62 -5.56 -15.80% 16:09:32 |
4.06 tys. 20.34 -3.75 -15.57% 16:09:32 |
127.2 12.72 -0.10 -0.78% 2025-03-18 |
67.5 6.75 -3.92 -36.74% 12:37:02 |
9.61 tys. 961.05 61.90 6.88% 2025-03-14 |
5.19 tys. 519.35 -17.85 -3.32% 2025-01-30 |
3.67 tys. 366.50 45.75 14.26% 2024-11-07 |
3.49 tys. 348.55 30.80 9.69% 2024-08-14 |
4.5 tys. 450.35 6.60 1.49% 2025-02-18 |
68.58 tys. 532.00 21.00 4.11% 2025-03-18 |
12.07 tys. 402.00 -39.45 -8.94% 12:12:32 |
6.25 tys. 310.00 -43.55 -12.32% 12:13:14 |
25.08 tys. 232.00 -40.40 -14.83% 15:57:47 |
35.28 tys. 167.00 -14.95 -8.22% 2025-03-18 |
42.49 tys. 102.40 -7.85 -7.12% 2025-03-18 |
17.99 tys. 63.55 7.95 14.30% 2025-03-18 |
4.12 tys. 36.39 -2.30 -5.94% 15:14:02 |
325.7 18.12 -0.42 -2.27% 15:14:15 |
8.71 tys. 435.35 50.10 13.00% 2024-10-29 |
5.79 tys. 578.90 -15.35 -2.58% 2025-02-26 |
2.91 tys. 290.80 50.25 20.89% 2024-10-29 |
3.68 tys. 368.00 -73.70 -16.69% 2025-02-28 |
5.25 tys. 524.80 5.95 1.15% 2025-03-18 |
3.72 tys. 371.95 12.80 3.56% 2025-03-14 |
1.24 tys. 124.35 -15.30 -10.96% 2025-02-07 |
1.54 tys. 154.40 0.70 0.46% 2025-02-18 |
798.5 79.85 -24.55 -23.52% 2025-03-10 |
9.2 tys. 135.00 -24.20 -15.20% 16:23:52 |
408.5 40.85 5.24 14.71% 2025-03-12 |
500 50.00 13.52 37.06% 2025-03-14 |
400 40.00 1.18 3.04% 2025-03-18 |
5.57 tys. 557.30 -72.20 -11.47% 2025-03-04 |
59.48 tys. 247.85 12.90 5.49% 2025-01-20 |
7.75 tys. 397.85 -4.00 -1.00% 2025-02-27 |
4.24 tys. 423.80 -27.35 -6.06% 2025-03-18 |
1.8 tys. 180.00 12.35 7.37% 2025-02-07 |
5.6 tys. 280.00 -42.90 -13.29% 12:11:55 |
5.84 tys. 194.70 -19.60 -9.15% 2025-03-17 |
1.42 tys. 141.75 25.00 21.41% 2025-03-14 |
3.85 tys. 127.50 -2.95 -2.26% 12:57:37 |
2.97 tys. 87.70 3.00 3.54% 2025-03-18 |
599.5 59.95 -7.80 -11.51% 12:00:11 |
68 0.20 -0.04 -16.67% 2025-03-13 |
4 0.20 -0.10 -33.33% 2025-03-13 |
20 0.20 -0.03 -13.04% 2025-03-13 |
6 0.20 -0.21 -51.22% 2025-03-14 |
10.6 0.20 -0.39 -66.10% 2025-03-18 |
1 0.10 -1.18 -92.19% 2025-03-18 |
1 0.10 -0.17 -62.96% 2025-03-18 |
10 1.00 0.15 17.65% 2025-03-05 |
60.5 1.00 0.45 81.82% 2025-03-04 |
18 0.20 -0.16 -44.44% 09:13:43 |
24 1.20 0.07 6.19% 2025-02-27 |
40 0.80 -0.32 -28.57% 2025-03-13 |
33 0.10 -0.64 -86.49% 2025-03-18 |
3.5 tys. 3.50 -0.68 -16.27% 2025-02-26 |
23 0.75 -0.60 -44.44% 2025-03-12 |
205 11.00 8.16 287.32% 2025-03-04 |
41 0.15 -0.87 -85.29% 15:32:11 |
6 0.30 -1.01 -77.10% 2025-03-18 |
4 0.20 -0.95 -82.61% 15:29:47 |
15 0.50 0.11 28.21% 2025-03-17 |
4 0.20 0.04 25.00% 14:36:36 |
10 1.00 -1.23 -55.16% 2025-03-14 |
45 0.20 -0.42 -67.74% 15:46:06 |
1.56 tys. 1.50 -4.85 -76.38% 2025-03-14 |
77.5 0.20 -0.17 -45.95% 16:11:47 |
50 0.20 -0.43 -68.25% 16:26:52 |
49.3 0.50 -0.29 -36.71% 16:09:32 |
159.2 1.22 -0.49 -28.65% 16:35:39 |
1.93 tys. 2.99 -0.12 -3.86% 16:32:53 |
6.26 tys. 7.72 1.96 34.03% 16:36:14 |
8.79 tys. 13.46 3.40 33.80% 16:34:07 |
6.13 tys. 23.27 6.30 37.12% 16:35:33 |
26.8 tys. 26.75 -1.73 -6.07% 16:01:10 |
1.49 tys. 43.00 1.08 2.58% 15:58:01 |
788.5 78.85 -17.75 -18.37% 2025-03-17 |
629 62.90 -35.60 -36.14% 2025-03-18 |
1.26 tys. 125.95 -18.35 -12.72% 2025-03-17 |
1.52 tys. 151.95 1.65 1.10% 15:45:18 |
40 0.20 -0.96 -82.76% 2025-03-17 |
12 1.20 0.61 103.39% 2025-03-17 |
25 1.25 -0.02 -1.57% 11:40:00 |
200 2.00 0.22 12.36% 2025-03-12 |
30 1.50 0.56 59.57% 13:02:29 |
18.9 1.89 -0.25 -11.68% 2025-03-18 |
16.5 1.65 -0.41 -19.90% 15:28:54 |
61 1.70 0.50 41.67% 15:27:37 |
30 1.50 -0.23 -13.29% 2025-03-18 |
45.3 4.53 -1.11 -19.68% 2025-03-14 |
283.4 2.32 -1.86 -44.50% 2025-03-18 |
109.5 5.55 -0.22 -3.81% 2025-03-18 |
303.7 7.79 1.49 23.65% 13:11:54 |
1.26 tys. 11.66 2.17 22.87% 16:09:32 |
3.43 tys. 16.76 2.78 19.89% 16:09:32 |
7.22 tys. 24.51 3.85 18.64% 16:09:32 |
5.78 tys. 36.51 5.82 18.96% 16:09:32 |
5.35 tys. 53.45 8.89 19.95% 16:09:32 |
9.85 tys. 76.25 12.50 19.61% 16:09:32 |
700 70.00 -29.45 -29.61% 2025-03-18 |
10.09 tys. 100.90 -33.20 -24.76% 2025-03-18 |
2.57 tys. 257.10 -51.45 -16.67% 2025-03-13 |
5.98 tys. 198.55 0.55 0.28% 10:36:21 |
56.4 1.41 -0.83 -37.05% 15:37:41 |
26.5 2.65 -0.29 -9.86% 13:11:54 |
52.7 5.27 0.41 8.44% 2025-03-17 |
52.5 5.25 0.37 7.58% 13:11:54 |
147.5 14.75 -4.18 -22.08% 2025-03-12 |
222.1 22.21 0.92 4.32% 2025-03-07 |
195.7 19.57 -7.36 -27.33% 2025-03-13 |
1.62 tys. 16.17 2.02 14.28% 16:09:38 |
4.3 tys. 21.31 2.91 15.82% 16:09:38 |
2.83 tys. 28.28 4.23 17.59% 13:11:52 |
3.69 tys. 36.94 5.38 17.05% 13:11:52 |
4.84 tys. 48.41 6.92 16.68% 13:11:52 |
6.29 tys. 62.90 10.55 20.15% 13:11:52 |
8.1 tys. 81.00 10.10 14.25% 13:11:52 |
10.4 tys. 104.00 20.05 23.88% 13:11:52 |
13.37 tys. 133.65 31.90 31.35% 13:11:52 |
16.77 tys. 167.70 35.65 27.00% 13:11:52 |
20.44 tys. 204.35 37.45 22.44% 13:11:52 |
24.46 tys. 244.55 39.25 19.12% 13:11:52 |
100 2.00 -0.40 -16.67% 13:22:50 |
30 3.00 0.05 1.69% 2025-03-18 |
37.5 3.75 -0.45 -10.71% 13:11:54 |
255 4.50 -1.35 -23.08% 2025-03-18 |
195.5 10.25 1.45 16.48% 13:11:54 |
295 14.75 0.74 5.28% 13:11:54 |
2.41 tys. 21.91 0.94 4.48% 16:09:38 |
1.77 tys. 37.90 6.29 19.90% 13:11:54 |
1.03 tys. 51.50 2.50 5.10% 15:09:39 |
3.81 tys. 76.20 2.30 3.11% 09:25:54 |
3 tys. 100.00 -5.20 -4.94% 2025-03-18 |
1.43 tys. 143.00 -6.10 -4.09% 2025-03-18 |
516 4.80 -1.46 -23.32% 15:40:45 |
88.8 8.88 0.12 1.37% 13:11:56 |
1.37 tys. 13.72 1.62 13.39% 13:11:54 |
3.45 tys. 16.00 -0.83 -4.93% 16:09:37 |
4.69 tys. 21.75 -1.12 -4.90% 13:14:25 |
3.47 tys. 34.66 3.20 10.17% 13:11:54 |
4.79 tys. 47.90 4.42 10.17% 13:11:54 |
12.67 tys. 66.65 6.15 10.17% 13:11:54 |
1.4 tys. 139.55 20.50 17.22% 2025-02-20 |
1.13 tys. 113.00 -11.05 -8.91% 2025-03-18 |
3.07 tys. 157.60 9.35 6.31% 2025-03-18 |
546 8.92 -1.61 -15.29% 13:39:24 |
2.86 tys. 12.76 -1.41 -9.95% 13:14:25 |
4.94 tys. 17.89 -1.18 -6.19% 13:14:25 |
5.23 tys. 24.29 -1.03 -4.07% 13:14:25 |
6.99 tys. 32.43 -1.51 -4.45% 13:14:25 |
4.31 tys. 43.13 -1.32 -2.97% 13:12:36 |
1.29 tys. 61.15 -19.15 -23.85% 2025-03-14 |
685 68.50 -13.00 -15.95% 2025-03-18 |
2.61 tys. 130.70 -9.05 -6.48% 2025-03-14 |
4.46 tys. 147.90 12.90 9.56% 15:21:15 |
3.19 tys. 318.55 31.80 11.09% 2025-03-17 |