Skip to main content

Contract quotations

Indexes - contracts - futures
Symbol Rotation Actual Wealth Change pts Change % Time
FUTURE WIG20 (FW20) 2.12 mld 2778.00 -25.00 -0.89% 16:37:01
FUTURE mWIG40 (FW40) 8.05 mln 7264.00 29.00 0.40% 16:31:20
FUTURE WIG.GAMES5 (FGMS) 16.41 tys. 16407.00 21.00 0.13% 2025-02-24
FUTURE WIG.MS-BAS (FBAS) 27.2 tys. 13598.00 -2.00 -0.01% 2025-03-18
FUTURE WIG.MS-FIN (FFIN) 192.07 tys. 19207.00 325.00 4.22% 2025-03-14
Indexes - contracts - futures
2.12 mld
2778.00
-25.00
-0.89%
16:37:01
8.05 mln
7264.00
29.00
0.40%
16:31:20
16.41 tys.
16407.00
21.00
0.13%
2025-02-24
27.2 tys.
13598.00
-2.00
-0.01%
2025-03-18
192.07 tys.
19207.00
325.00
4.22%
2025-03-14
Currencies - contracts - futures
Symbol Rotation Actual Wealth Change pts Change % Time
FUTURE CHF (FCHF) 2.57 mln 4.36 0.00 -0.08% 16:12:09
FUTURE EUR (FEUR) 7.18 mln 4.18 0.00 0.00% 16:06:33
FUTURE GBP (FGBP) 119.86 tys. 4.99 0.02 0.43% 14:37:22
FUTURE USD (FUSD) 19.84 mln 3.84 0.01 0.38% 16:34:41
Currencies - contracts - futures
2.57 mln
4.36
0.00
-0.08%
16:12:09
7.18 mln
4.18
0.00
0.00%
16:06:33
119.86 tys.
4.99
0.02
0.43%
14:37:22
19.84 mln
3.84
0.01
0.38%
16:34:41
Shares - contracts - futures
Symbol Rotation Actual Wealth Change pts Change % Time
FUTURE 11BIT (F11B) 2.12 tys. 211.51 -3.49 -1.62% 09:45:54
FUTURE ALIOR (FALR) 430.74 tys. 110.69 -0.26 -0.23% 16:03:32
FUTURE ALLEGRO (FALE) 641.11 tys. 31.09 -0.39 -1.22% 16:29:52
FUTURE AMREST (FEAT) 5.18 tys. 17.26 0.53 3.06% 2025-03-06
FUTURE ASBIS (FASB) 55.24 tys. 26.18 -0.33 -1.24% 12:16:53
FUTURE ASSECOPOL (FACP) 165.87 tys. 151.37 3.05 2.06% 16:36:41
FUTURE AUTOPARTN (FAPR) 67.31 tys. 19.19 0.31 1.66% 2025-03-18
FUTURE BOGDANKA (FLWB) 4.58 tys. 22.89 0.34 1.53% 13:04:00
FUTURE BUDIMEX (FBDX) 87.1 tys. 621.79 -9.21 -1.46% 16:04:40
FUTURE CCC (FCCC) 19.77 mln 218.00 8.32 3.97% 16:27:42
FUTURE CDPROJEKT (FCDR) 4.5 mln 218.50 1.07 0.49% 16:34:57
FUTURE CYFRPLSAT (FCPS) 302.16 tys. 15.20 -0.01 -0.07% 16:31:47
FUTURE DINOPL (FDNP) 2.83 mln 489.30 -1.47 -0.30% 16:07:51
FUTURE DOMDEV (FDOM) 42.86 tys. 208.60 4.96 2.44% 2025-03-18
FUTURE ENEA (FENA) 29.14 tys. 14.58 0.03 0.21% 2025-03-18
FUTURE EUROCASH (FEUH) 16.89 tys. 9.51 0.08 0.85% 15:33:51
FUTURE GPW (FGPW) 9.33 tys. 46.62 0.52 1.13% 14:08:37
FUTURE GRUPAAZOTY (FATT) 62.65 tys. 22.67 -0.05 -0.22% 13:37:21
FUTURE INGBSK (FING) 33.1 tys. 331.00 0.00 0.73% 2025-03-18
FUTURE INTERCARS (FCAR) 44.31 tys. 556.50 -3.80 -0.80% 2025-03-12
FUTURE JSW (FJSW) 1.7 mln 27.12 -0.44 -1.60% 16:15:48
FUTURE KETY (FKTY) 25.94 tys. 870.99 -2.01 -0.23% 16:04:42
FUTURE KGHM (FKGH) 10.45 mln 138.40 -0.55 -0.40% 16:36:21
FUTURE KRUK (FKRU) 91.05 tys. 411.01 1.69 0.41% 2025-03-18
FUTURE LPP (FLPP) 91.23 tys. 18270.10 -29.90 -0.16% 16:26:01
FUTURE MABION (FMAB) 13.68 tys. 10.60 0.29 2.81% 2025-03-07
FUTURE MBANK (FMBK) 157.5 tys. 836.00 4.18 0.50% 16:04:25
FUTURE MILLENNIUM (FMIL) 229.74 tys. 13.63 0.10 0.75% 15:44:50
FUTURE ORANGEPL (FOPL) 44.64 tys. 8.87 -0.18 -1.98% 15:56:35
FUTURE PEKAO (FPEO) 5.47 mln 183.00 -3.60 -1.93% 16:36:02
FUTURE PEPCO (FPCO) 424.07 tys. 16.77 -0.16 -0.94% 16:26:09
FUTURE PGE (FPGE) 2.16 mln 7.86 0.06 0.78% 16:33:39
FUTURE PKNORLEN (FPKN) 5.34 mln 68.32 -0.23 -0.34% 16:35:28
FUTURE PKOBP (FPKO) 7.54 mln 79.13 -0.75 -0.94% 16:37:03
FUTURE PKPCARGO (FPKP) 5.39 tys. 18.00 -0.10 -0.55% 15:33:42
FUTURE POLIMEXMS (FPXM) 10.09 tys. 3.39 0.15 0.77% 2025-03-13
FUTURE PZU (FPZU) 1.44 mln 56.55 0.04 0.07% 16:36:56
FUTURE SANPL (FSPL) 29.12 tys. 580.80 4.88 1.58% 2025-03-18
FUTURE SNTVERSE (FSVE) 13.85 tys. 4.62 0.19 4.38% 2024-12-30
FUTURE TAURONPE (FTPE) 101.31 tys. 4.83 0.02 0.42% 15:33:19
FUTURE TSGAMES (FTEN) 39.67 tys. 83.70 1.75 2.14% 16:36:17
FUTURE XTB (FXTB) 154.64 tys. 67.58 0.41 0.61% 16:23:50
FUTURE ZABKA (FZAB) 64.77 tys. 22.47 0.15 0.68% 13:00:40
Shares - contracts - futures
2.12 tys.
211.51
-3.49
-1.62%
09:45:54
430.74 tys.
110.69
-0.26
-0.23%
16:03:32
641.11 tys.
31.09
-0.39
-1.22%
16:29:52
5.18 tys.
17.26
0.53
3.06%
2025-03-06
55.24 tys.
26.18
-0.33
-1.24%
12:16:53
165.87 tys.
151.37
3.05
2.06%
16:36:41
67.31 tys.
19.19
0.31
1.66%
2025-03-18
4.58 tys.
22.89
0.34
1.53%
13:04:00
87.1 tys.
621.79
-9.21
-1.46%
16:04:40
19.77 mln
218.00
8.32
3.97%
16:27:42
4.5 mln
218.50
1.07
0.49%
16:34:57
302.16 tys.
15.20
-0.01
-0.07%
16:31:47
2.83 mln
489.30
-1.47
-0.30%
16:07:51
42.86 tys.
208.60
4.96
2.44%
2025-03-18
29.14 tys.
14.58
0.03
0.21%
2025-03-18
16.89 tys.
9.51
0.08
0.85%
15:33:51
9.33 tys.
46.62
0.52
1.13%
14:08:37
62.65 tys.
22.67
-0.05
-0.22%
13:37:21
33.1 tys.
331.00
0.00
0.73%
2025-03-18
44.31 tys.
556.50
-3.80
-0.80%
2025-03-12
1.7 mln
27.12
-0.44
-1.60%
16:15:48
25.94 tys.
870.99
-2.01
-0.23%
16:04:42
10.45 mln
138.40
-0.55
-0.40%
16:36:21
91.05 tys.
411.01
1.69
0.41%
2025-03-18
91.23 tys.
18270.10
-29.90
-0.16%
16:26:01
13.68 tys.
10.60
0.29
2.81%
2025-03-07
157.5 tys.
836.00
4.18
0.50%
16:04:25
229.74 tys.
13.63
0.10
0.75%
15:44:50
44.64 tys.
8.87
-0.18
-1.98%
15:56:35
5.47 mln
183.00
-3.60
-1.93%
16:36:02
424.07 tys.
16.77
-0.16
-0.94%
16:26:09
2.16 mln
7.86
0.06
0.78%
16:33:39
5.34 mln
68.32
-0.23
-0.34%
16:35:28
7.54 mln
79.13
-0.75
-0.94%
16:37:03
5.39 tys.
18.00
-0.10
-0.55%
15:33:42
10.09 tys.
3.39
0.15
0.77%
2025-03-13
1.44 mln
56.55
0.04
0.07%
16:36:56
29.12 tys.
580.80
4.88
1.58%
2025-03-18
13.85 tys.
4.62
0.19
4.38%
2024-12-30
101.31 tys.
4.83
0.02
0.42%
15:33:19
39.67 tys.
83.70
1.75
2.14%
16:36:17
154.64 tys.
67.58
0.41
0.61%
16:23:50
64.77 tys.
22.47
0.15
0.68%
13:00:40
Contracts - FW20
Symbol Rotation Actual Wealth Change pts Change % Time
FW20H2520 2.12 mld 2778.00 -25.00 -0.89% 16:37:01
FW20M2520 1.48 mld 2776.00 -28.00 -1.00% 16:37:04
FW20U2520 6.96 mln 2760.00 -8.00 -0.29% 16:32:03
FW20Z2520 3.68 mln 2780.00 -9.00 -0.32% 16:33:59
Contracts - FW20
FW20H2520
2.12 mld
2778.00
-25.00
-0.89%
16:37:01
FW20M2520
1.48 mld
2776.00
-28.00
-1.00%
16:37:04
FW20U2520
6.96 mln
2760.00
-8.00
-0.29%
16:32:03
FW20Z2520
3.68 mln
2780.00
-9.00
-0.32%
16:33:59
Contracts - FW40
Symbol Rotation Actual Wealth Change pts Change % Time
FW40H25 12.55 mln 7212.00 13.00 0.18% 16:36:15
FW40M25 8.05 mln 7264.00 29.00 0.40% 16:31:20
FW40U25 72 tys. 7200.00 -25.00 -0.35% 11:08:12
Contracts - FW40
FW40H25
12.55 mln
7212.00
13.00
0.18%
16:36:15
FW40M25
8.05 mln
7264.00
29.00
0.40%
16:31:20
FW40U25
72 tys.
7200.00
-25.00
-0.35%
11:08:12
Contracts - FCHF
Symbol Rotation Actual Wealth Change pts Change % Time
FCHFH25 2.57 mln 4.36 0.00 -0.08% 16:12:09
FCHFJ25 4.37 tys. 4.37 0.01 0.13% 2025-03-17
FCHFK25 4.39 tys. 4.39 0.00 -0.10% 2025-03-17
FCHFM25 288.57 tys. 4.43 0.01 0.22% 16:34:07
FCHFU25 9 tys. 4.49 0.01 0.21% 15:10:36
FCHFZ25 4.57 tys. 4.57 0.04 0.77% 08:45:16
Contracts - FCHF
FCHFH25
2.57 mln
4.36
0.00
-0.08%
16:12:09
FCHFJ25
4.37 tys.
4.37
0.01
0.13%
2025-03-17
FCHFK25
4.39 tys.
4.39
0.00
-0.10%
2025-03-17
FCHFM25
288.57 tys.
4.43
0.01
0.22%
16:34:07
FCHFU25
9 tys.
4.49
0.01
0.21%
15:10:36
FCHFZ25
4.57 tys.
4.57
0.04
0.77%
08:45:16
Contracts - FEUR
Symbol Rotation Actual Wealth Change pts Change % Time
FEURH25 7.18 mln 4.18 0.00 0.00% 16:06:33
FEURJ25 628.41 tys. 4.19 0.00 0.00% 16:13:10
FEURK25 210.21 tys. 4.20 0.00 0.00% 16:06:41
FEURM25 2.67 mln 4.22 0.00 -0.03% 16:31:36
FEURU25 1.49 mln 4.25 0.00 0.03% 16:33:43
FEURZ25 38.7 tys. 4.28 0.00 0.04% 16:34:15
Contracts - FEUR
FEURH25
7.18 mln
4.18
0.00
0.00%
16:06:33
FEURJ25
628.41 tys.
4.19
0.00
0.00%
16:13:10
FEURK25
210.21 tys.
4.20
0.00
0.00%
16:06:41
FEURM25
2.67 mln
4.22
0.00
-0.03%
16:31:36
FEURU25
1.49 mln
4.25
0.00
0.03%
16:33:43
FEURZ25
38.7 tys.
4.28
0.00
0.04%
16:34:15
Contracts - FUSD
Symbol Rotation Actual Wealth Change pts Change % Time
FUSDH25 19.84 mln 3.84 0.01 0.38% 16:34:41
FUSDJ25 7.71 tys. 3.85 0.01 0.35% 12:42:54
FUSDK25 6.27 mln 3.85 0.02 0.39% 16:29:17
FUSDM25 34.86 mln 3.86 0.02 0.50% 16:33:51
FUSDU25 718.8 tys. 3.88 0.03 0.81% 12:07:49
FUSDZ25 46.29 tys. 3.86 -0.01 -0.24% 2025-03-18
Contracts - FUSD
FUSDH25
19.84 mln
3.84
0.01
0.38%
16:34:41
FUSDJ25
7.71 tys.
3.85
0.01
0.35%
12:42:54
FUSDK25
6.27 mln
3.85
0.02
0.39%
16:29:17
FUSDM25
34.86 mln
3.86
0.02
0.50%
16:33:51
FUSDU25
718.8 tys.
3.88
0.03
0.81%
12:07:49
FUSDZ25
46.29 tys.
3.86
-0.01
-0.24%
2025-03-18
Contracts - FGBP
Symbol Rotation Actual Wealth Change pts Change % Time
FGBPH25 119.86 tys. 4.99 0.02 0.43% 14:37:22
FGBPJ25 15.11 tys. 5.04 0.01 0.23% 2025-02-07
FGBPM25 120.14 tys. 5.00 0.01 0.24% 16:32:22
FGBPU25 10.05 tys. 5.03 0.03 0.56% 11:38:15
FGBPZ25 10.08 tys. 5.04 0.02 0.46% 11:44:16
Contracts - FGBP
FGBPH25
119.86 tys.
4.99
0.02
0.43%
14:37:22
FGBPJ25
15.11 tys.
5.04
0.01
0.23%
2025-02-07
FGBPM25
120.14 tys.
5.00
0.01
0.24%
16:32:22
FGBPU25
10.05 tys.
5.03
0.03
0.56%
11:38:15
FGBPZ25
10.08 tys.
5.04
0.02
0.46%
11:44:16
Contracts - F11B
Symbol Rotation Actual Wealth Change pts Change % Time
F11BH25 29.18 tys. 208.71 -2.79 -1.32% 12:45:20
F11BM25 2.12 tys. 211.51 -3.49 -1.62% 09:45:54
Contracts - F11B
F11BH25
29.18 tys.
208.71
-2.79
-1.32%
12:45:20
F11BM25
2.12 tys.
211.51
-3.49
-1.62%
09:45:54
Contracts - FACP
Symbol Rotation Actual Wealth Change pts Change % Time
FACPH25 165.87 tys. 151.37 3.05 2.06% 16:36:41
FACPM25 75.01 tys. 151.00 1.40 0.94% 13:56:34
FACPU25 15.02 tys. 150.15 1.00 0.67% 2025-03-18
Contracts - FACP
FACPH25
165.87 tys.
151.37
3.05
2.06%
16:36:41
FACPM25
75.01 tys.
151.00
1.40
0.94%
13:56:34
FACPU25
15.02 tys.
150.15
1.00
0.67%
2025-03-18
Contracts - FALE
Symbol Rotation Actual Wealth Change pts Change % Time
FALEH25 641.11 tys. 31.09 -0.39 -1.22% 16:29:52
FALEM25 1.67 mln 31.70 -0.46 -1.43% 16:30:00
FALEU25 3.15 tys. 31.52 -0.30 -0.94% 14:01:21
Contracts - FALE
FALEH25
641.11 tys.
31.09
-0.39
-1.22%
16:29:52
FALEM25
1.67 mln
31.70
-0.46
-1.43%
16:30:00
FALEU25
3.15 tys.
31.52
-0.30
-0.94%
14:01:21
Contracts - FALR
Symbol Rotation Actual Wealth Change pts Change % Time
FALRH25 430.74 tys. 110.69 -0.26 -0.23% 16:03:32
FALRM25 83.68 tys. 103.50 -2.70 -2.54% 14:37:48
FALRU25 31.82 tys. 106.65 2.40 2.30% 2025-03-18
Contracts - FALR
FALRH25
430.74 tys.
110.69
-0.26
-0.23%
16:03:32
FALRM25
83.68 tys.
103.50
-2.70
-2.54%
14:37:48
FALRU25
31.82 tys.
106.65
2.40
2.30%
2025-03-18
Contracts - FAPR
Symbol Rotation Actual Wealth Change pts Change % Time
FAPRH25 1.85 tys. 18.52 -0.05 -0.27% 2025-03-18
FAPRM25 67.31 tys. 19.19 0.31 1.66% 2025-03-18
Contracts - FAPR
FAPRH25
1.85 tys.
18.52
-0.05
-0.27%
2025-03-18
FAPRM25
67.31 tys.
19.19
0.31
1.66%
2025-03-18
Contracts - FASB
Symbol Rotation Actual Wealth Change pts Change % Time
FASBH25 51.35 tys. 25.37 -1.03 -3.91% 14:35:09
FASBM25 55.24 tys. 26.18 -0.33 -1.24% 12:16:53
FASBU25 2.43 tys. 24.33 3.17 14.97% 2025-02-19
Contracts - FASB
FASBH25
51.35 tys.
25.37
-1.03
-3.91%
14:35:09
FASBM25
55.24 tys.
26.18
-0.33
-1.24%
12:16:53
FASBU25
2.43 tys.
24.33
3.17
14.97%
2025-02-19
Contracts - FATT
Symbol Rotation Actual Wealth Change pts Change % Time
FATTH25 62.65 tys. 22.67 -0.05 -0.22% 13:37:21
FATTM25 38.9 tys. 22.90 -0.10 -0.43% 16:30:36
Contracts - FATT
FATTH25
62.65 tys.
22.67
-0.05
-0.22%
13:37:21
FATTM25
38.9 tys.
22.90
-0.10
-0.43%
16:30:36
Contracts - FBAS
Symbol Rotation Actual Wealth Change pts Change % Time
FBASH25 27.2 tys. 13598.00 -2.00 -0.01% 2025-03-18
FBASM25 27.52 tys. 13762.00 212.00 1.56% 2025-03-17
Contracts - FBAS
FBASH25
27.2 tys.
13598.00
-2.00
-0.01%
2025-03-18
FBASM25
27.52 tys.
13762.00
212.00
1.56%
2025-03-17
Contracts - FBDX
Symbol Rotation Actual Wealth Change pts Change % Time
FBDXH25 87.1 tys. 621.79 -9.21 -1.46% 16:04:40
FBDXM25 36.77 tys. 614.94 -9.88 -1.58% 15:54:54
FBDXU25 6.45 tys. 645.00 10.00 1.57% 08:49:22
Contracts - FBDX
FBDXH25
87.1 tys.
621.79
-9.21
-1.46%
16:04:40
FBDXM25
36.77 tys.
614.94
-9.88
-1.58%
15:54:54
FBDXU25
6.45 tys.
645.00
10.00
1.57%
08:49:22
Contracts - FCAR
Symbol Rotation Actual Wealth Change pts Change % Time
FCARH25 44.31 tys. 556.50 -3.80 -0.80% 2025-03-12
FCARM25 11.56 tys. 578.00 3.00 0.52% 2025-03-05
FCARU25 44.88 tys. 561.02 10.86 2.16% 2025-03-12
Contracts - FCAR
FCARH25
44.31 tys.
556.50
-3.80
-0.80%
2025-03-12
FCARM25
11.56 tys.
578.00
3.00
0.52%
2025-03-05
FCARU25
44.88 tys.
561.02
10.86
2.16%
2025-03-12
Contracts - FCCC
Symbol Rotation Actual Wealth Change pts Change % Time
FCCCH25 19.77 mln 218.00 8.32 3.97% 16:27:42
FCCCM25 8.85 mln 221.20 9.40 4.44% 16:25:46
FCCCU25 220.37 tys. 224.19 16.11 7.74% 16:25:23
Contracts - FCCC
FCCCH25
19.77 mln
218.00
8.32
3.97%
16:27:42
FCCCM25
8.85 mln
221.20
9.40
4.44%
16:25:46
FCCCU25
220.37 tys.
224.19
16.11
7.74%
16:25:23
Contracts - FCDR
Symbol Rotation Actual Wealth Change pts Change % Time
FCDRH25 4.5 mln 218.50 1.07 0.49% 16:34:57
FCDRM25 2.11 mln 221.70 1.10 0.50% 16:34:57
FCDRU25 21.6 tys. 216.00 2.00 1.87% 2025-03-13
Contracts - FCDR
FCDRH25
4.5 mln
218.50
1.07
0.49%
16:34:57
FCDRM25
2.11 mln
221.70
1.10
0.50%
16:34:57
FCDRU25
21.6 tys.
216.00
2.00
1.87%
2025-03-13
Contracts - FCPS
Symbol Rotation Actual Wealth Change pts Change % Time
FCPSH25 302.16 tys. 15.20 -0.01 -0.07% 16:31:47
FCPSM25 58.75 tys. 15.50 0.00 0.00% 16:37:01
FCPSU25 41.55 tys. 15.98 0.48 3.12% 15:25:35
Contracts - FCPS
FCPSH25
302.16 tys.
15.20
-0.01
-0.07%
16:31:47
FCPSM25
58.75 tys.
15.50
0.00
0.00%
16:37:01
FCPSU25
41.55 tys.
15.98
0.48
3.12%
15:25:35
Contracts - FDNP
Symbol Rotation Actual Wealth Change pts Change % Time
FDNPH25 2.83 mln 489.30 -1.47 -0.30% 16:07:51
FDNPM25 732.84 tys. 491.50 -1.50 -0.30% 15:00:39
FDNPU25 147.87 tys. 492.99 7.69 1.58% 13:24:18
Contracts - FDNP
FDNPH25
2.83 mln
489.30
-1.47
-0.30%
16:07:51
FDNPM25
732.84 tys.
491.50
-1.50
-0.30%
15:00:39
FDNPU25
147.87 tys.
492.99
7.69
1.58%
13:24:18
Contracts - FDOM
Symbol Rotation Actual Wealth Change pts Change % Time
FDOMH25 42.86 tys. 208.60 4.96 2.44% 2025-03-18
FDOMM25 90.75 tys. 219.60 14.60 7.12% 16:24:47
Contracts - FDOM
FDOMH25
42.86 tys.
208.60
4.96
2.44%
2025-03-18
FDOMM25
90.75 tys.
219.60
14.60
7.12%
16:24:47
Contracts - FEAT
Symbol Rotation Actual Wealth Change pts Change % Time
FEATH25 5.18 tys. 17.26 0.53 3.06% 2025-03-06
FEATM25 3.88 tys. 19.40 -0.74 -3.69% 2024-12-17
Contracts - FEAT
FEATH25
5.18 tys.
17.26
0.53
3.06%
2025-03-06
FEATM25
3.88 tys.
19.40
-0.74
-3.69%
2024-12-17
Contracts - FENA
Symbol Rotation Actual Wealth Change pts Change % Time
FENAH25 236.88 tys. 14.94 0.36 2.47% 12:29:55
FENAM25 42.57 tys. 14.10 -0.30 -2.06% 2025-03-13
FENAU25 56.59 tys. 14.11 -0.20 -1.36% 2025-03-10
Contracts - FENA
FENAH25
236.88 tys.
14.94
0.36
2.47%
12:29:55
FENAM25
42.57 tys.
14.10
-0.30
-2.06%
2025-03-13
FENAU25
56.59 tys.
14.11
-0.20
-1.36%
2025-03-10
Contracts - FEUH
Symbol Rotation Actual Wealth Change pts Change % Time
FEUHH25 30.55 tys. 9.28 0.03 0.35% 16:36:00
FEUHM25 16.89 tys. 9.51 0.08 0.85% 15:33:51
FEUHU25 55.63 tys. 9.06 -0.30 -3.23% 2025-03-11
Contracts - FEUH
FEUHH25
30.55 tys.
9.28
0.03
0.35%
16:36:00
FEUHM25
16.89 tys.
9.51
0.08
0.85%
15:33:51
FEUHU25
55.63 tys.
9.06
-0.30
-3.23%
2025-03-11
Contracts - FFIN
Symbol Rotation Actual Wealth Change pts Change % Time
FFINH25 192.07 tys. 19207.00 325.00 4.22% 2025-03-14
FFINM25 180.01 tys. 18001.00 -23.00 -0.50% 2025-02-27
FFINU25 156.31 tys. 15631.00 -130.00 -0.87% 2025-01-07
Contracts - FFIN
FFINH25
192.07 tys.
19207.00
325.00
4.22%
2025-03-14
FFINM25
180.01 tys.
18001.00
-23.00
-0.50%
2025-02-27
FFINU25
156.31 tys.
15631.00
-130.00
-0.87%
2025-01-07
Contracts - FGMS
Symbol Rotation Actual Wealth Change pts Change % Time
FGMSH25 16.41 tys. 16407.00 21.00 0.13% 2025-02-24
FGMSU25 80.27 tys. 16054.00 102.00 0.64% 2025-01-22
Contracts - FGMS
FGMSH25
16.41 tys.
16407.00
21.00
0.13%
2025-02-24
FGMSU25
80.27 tys.
16054.00
102.00
0.64%
2025-01-22
Contracts - FGPW
Symbol Rotation Actual Wealth Change pts Change % Time
FGPWH25 4.61 tys. 46.10 0.55 1.21% 12:19:54
FGPWM25 9.33 tys. 46.62 0.52 1.13% 14:08:37
FGPWU25 8.71 tys. 44.07 0.71 1.64% 10:30:32
Contracts - FGPW
FGPWH25
4.61 tys.
46.10
0.55
1.21%
12:19:54
FGPWM25
9.33 tys.
46.62
0.52
1.13%
14:08:37
FGPWU25
8.71 tys.
44.07
0.71
1.64%
10:30:32
Contracts - FING
Symbol Rotation Actual Wealth Change pts Change % Time
FINGH25 33.1 tys. 331.00 0.00 0.73% 2025-03-18
FINGM25 31.1 tys. 311.00 1.50 0.48% 2025-03-18
FINGU25 62.96 tys. 314.82 25.50 8.81% 2025-03-17
Contracts - FING
FINGH25
33.1 tys.
331.00
0.00
0.73%
2025-03-18
FINGM25
31.1 tys.
311.00
1.50
0.48%
2025-03-18
FINGU25
62.96 tys.
314.82
25.50
8.81%
2025-03-17
Contracts - FJSW
Symbol Rotation Actual Wealth Change pts Change % Time
FJSWH25 1.7 mln 27.12 -0.44 -1.60% 16:15:48
FJSWM25 1.57 mln 26.85 -0.82 -2.97% 16:20:17
FJSWU25 78.98 tys. 27.30 -0.70 -2.50% 15:40:18
Contracts - FJSW
FJSWH25
1.7 mln
27.12
-0.44
-1.60%
16:15:48
FJSWM25
1.57 mln
26.85
-0.82
-2.97%
16:20:17
FJSWU25
78.98 tys.
27.30
-0.70
-2.50%
15:40:18
Contracts - FKGH
Symbol Rotation Actual Wealth Change pts Change % Time
FKGHH25 10.45 mln 138.40 -0.55 -0.40% 16:36:21
FKGHM25 7.21 mln 141.15 -0.24 -0.17% 16:35:28
FKGHU25 14.19 tys. 141.89 -1.04 -0.73% 2025-03-18
Contracts - FKGH
FKGHH25
10.45 mln
138.40
-0.55
-0.40%
16:36:21
FKGHM25
7.21 mln
141.15
-0.24
-0.17%
16:35:28
FKGHU25
14.19 tys.
141.89
-1.04
-0.73%
2025-03-18
Contracts - FKRU
Symbol Rotation Actual Wealth Change pts Change % Time
FKRUH25 91.05 tys. 411.01 1.69 0.41% 2025-03-18
FKRUM25 4 tys. 400.00 -1.90 -0.47% 11:15:22
Contracts - FKRU
FKRUH25
91.05 tys.
411.01
1.69
0.41%
2025-03-18
FKRUM25
4 tys.
400.00
-1.90
-0.47%
11:15:22
Contracts - FKTY
Symbol Rotation Actual Wealth Change pts Change % Time
FKTYH25 25.94 tys. 870.99 -2.01 -0.23% 16:04:42
FKTYM25 8.69 tys. 869.02 -6.98 -0.74% 2025-03-18
Contracts - FKTY
FKTYH25
25.94 tys.
870.99
-2.01
-0.23%
16:04:42
FKTYM25
8.69 tys.
869.02
-6.98
-0.74%
2025-03-18
Contracts - FLPP
Symbol Rotation Actual Wealth Change pts Change % Time
FLPPH25 91.23 tys. 18270.10 -29.90 -0.16% 16:26:01
FLPPM25 17.9 tys. 17900.00 -100.00 -0.56% 2025-03-13
Contracts - FLPP
FLPPH25
91.23 tys.
18270.10
-29.90
-0.16%
16:26:01
FLPPM25
17.9 tys.
17900.00
-100.00
-0.56%
2025-03-13
Contracts - FLWB
Symbol Rotation Actual Wealth Change pts Change % Time
FLWBH25 6.67 tys. 22.44 -0.23 -1.03% 16:28:17
FLWBM25 4.58 tys. 22.89 0.34 1.53% 13:04:00
FLWBU25 11.31 tys. 22.61 0.71 3.22% 2025-03-12
Contracts - FLWB
FLWBH25
6.67 tys.
22.44
-0.23
-1.03%
16:28:17
FLWBM25
4.58 tys.
22.89
0.34
1.53%
13:04:00
FLWBU25
11.31 tys.
22.61
0.71
3.22%
2025-03-12
Contracts - FMAB
Symbol Rotation Actual Wealth Change pts Change % Time
FMABH25 13.68 tys. 10.60 0.29 2.81% 2025-03-07
Contracts - FMAB
FMABH25
13.68 tys.
10.60
0.29
2.81%
2025-03-07
Contracts - FMBK
Symbol Rotation Actual Wealth Change pts Change % Time
FMBKH25 322.36 tys. 834.00 10.70 1.30% 16:06:06
FMBKM25 157.5 tys. 836.00 4.18 0.50% 16:04:25
FMBKU25 16.83 tys. 843.07 24.29 2.97% 2025-03-18
Contracts - FMBK
FMBKH25
322.36 tys.
834.00
10.70
1.30%
16:06:06
FMBKM25
157.5 tys.
836.00
4.18
0.50%
16:04:25
FMBKU25
16.83 tys.
843.07
24.29
2.97%
2025-03-18
Contracts - FMIL
Symbol Rotation Actual Wealth Change pts Change % Time
FMILH25 229.74 tys. 13.63 0.10 0.75% 15:44:50
FMILM25 408.71 tys. 13.77 -0.05 -0.33% 16:30:46
FMILU25 65.82 tys. 13.24 0.84 6.77% 2025-03-12
Contracts - FMIL
FMILH25
229.74 tys.
13.63
0.10
0.75%
15:44:50
FMILM25
408.71 tys.
13.77
-0.05
-0.33%
16:30:46
FMILU25
65.82 tys.
13.24
0.84
6.77%
2025-03-12
Contracts - FOPL
Symbol Rotation Actual Wealth Change pts Change % Time
FOPLH25 44.64 tys. 8.87 -0.18 -1.98% 15:56:35
FOPLM25 284.97 tys. 9.02 -0.10 -1.14% 16:00:59
FOPLU25 7.98 tys. 7.98 0.68 9.34% 2025-02-21
Contracts - FOPL
FOPLH25
44.64 tys.
8.87
-0.18
-1.98%
15:56:35
FOPLM25
284.97 tys.
9.02
-0.10
-1.14%
16:00:59
FOPLU25
7.98 tys.
7.98
0.68
9.34%
2025-02-21
Contracts - FPCO
Symbol Rotation Actual Wealth Change pts Change % Time
FPCOH25 424.07 tys. 16.77 -0.16 -0.94% 16:26:09
FPCOM25 149.06 tys. 17.14 -0.17 -0.95% 16:36:23
FPCOU25 3.47 tys. 17.33 -0.34 -1.90% 15:24:46
Contracts - FPCO
FPCOH25
424.07 tys.
16.77
-0.16
-0.94%
16:26:09
FPCOM25
149.06 tys.
17.14
-0.17
-0.95%
16:36:23
FPCOU25
3.47 tys.
17.33
-0.34
-1.90%
15:24:46
Contracts - FPEO
Symbol Rotation Actual Wealth Change pts Change % Time
FPEOH25 5.47 mln 183.00 -3.60 -1.93% 16:36:02
FPEOM25 2.17 mln 174.50 -4.50 -2.51% 16:18:19
FPEOU25 248.87 tys. 174.40 0.85 0.49% 2025-03-17
Contracts - FPEO
FPEOH25
5.47 mln
183.00
-3.60
-1.93%
16:36:02
FPEOM25
2.17 mln
174.50
-4.50
-2.51%
16:18:19
FPEOU25
248.87 tys.
174.40
0.85
0.49%
2025-03-17
Contracts - FPGE
Symbol Rotation Actual Wealth Change pts Change % Time
FPGEH25 2.16 mln 7.86 0.06 0.78% 16:33:39
FPGEM25 621.27 tys. 7.99 0.10 1.25% 16:35:39
FPGEU25 14.26 tys. 7.13 -0.14 -1.86% 2025-03-04
Contracts - FPGE
FPGEH25
2.16 mln
7.86
0.06
0.78%
16:33:39
FPGEM25
621.27 tys.
7.99
0.10
1.25%
16:35:39
FPGEU25
14.26 tys.
7.13
-0.14
-1.86%
2025-03-04
Contracts - FPKN
Symbol Rotation Actual Wealth Change pts Change % Time
FPKNH25 5.34 mln 68.32 -0.23 -0.34% 16:35:28
FPKNM25 3.24 mln 69.40 -0.07 -0.10% 16:35:52
FPKNU25 13.02 tys. 65.00 1.10 1.72% 2025-03-18
Contracts - FPKN
FPKNH25
5.34 mln
68.32
-0.23
-0.34%
16:35:28
FPKNM25
3.24 mln
69.40
-0.07
-0.10%
16:35:52
FPKNU25
13.02 tys.
65.00
1.10
1.72%
2025-03-18
Contracts - FPKO
Symbol Rotation Actual Wealth Change pts Change % Time
FPKOH25 7.54 mln 79.13 -0.75 -0.94% 16:37:03
FPKOM25 2.69 mln 78.80 -0.40 -0.51% 16:36:23
FPKOU25 30.28 tys. 75.81 0.98 1.31% 11:20:13
Contracts - FPKO
FPKOH25
7.54 mln
79.13
-0.75
-0.94%
16:37:03
FPKOM25
2.69 mln
78.80
-0.40
-0.51%
16:36:23
FPKOU25
30.28 tys.
75.81
0.98
1.31%
11:20:13
Contracts - FPKP
Symbol Rotation Actual Wealth Change pts Change % Time
FPKPH25 147.12 tys. 17.43 -0.69 -3.82% 11:28:59
FPKPM25 5.39 tys. 18.00 -0.10 -0.55% 15:33:42
FPKPU25 1.96 tys. 19.63 1.03 5.54% 2025-02-26
Contracts - FPKP
FPKPH25
147.12 tys.
17.43
-0.69
-3.82%
11:28:59
FPKPM25
5.39 tys.
18.00
-0.10
-0.55%
15:33:42
FPKPU25
1.96 tys.
19.63
1.03
5.54%
2025-02-26
Contracts - FPXM
Symbol Rotation Actual Wealth Change pts Change % Time
FPXMH25 10.09 tys. 3.39 0.15 0.77% 2025-03-13
FPXMM25 3.32 tys. 3.32 -0.04 -1.28% 2025-03-14
Contracts - FPXM
FPXMH25
10.09 tys.
3.39
0.15
0.77%
2025-03-13
FPXMM25
3.32 tys.
3.32
-0.04
-1.28%
2025-03-14
Contracts - FPZU
Symbol Rotation Actual Wealth Change pts Change % Time
FPZUH25 1.44 mln 56.55 0.04 0.07% 16:36:56
FPZUM25 919.14 tys. 57.48 -0.02 -0.03% 16:33:49
FPZUU25 5.37 tys. 53.70 -1.50 -2.72% 09:23:27
Contracts - FPZU
FPZUH25
1.44 mln
56.55
0.04
0.07%
16:36:56
FPZUM25
919.14 tys.
57.48
-0.02
-0.03%
16:33:49
FPZUU25
5.37 tys.
53.70
-1.50
-2.72%
09:23:27
Contracts - FSPL
Symbol Rotation Actual Wealth Change pts Change % Time
FSPLH25 29.12 tys. 580.80 4.88 1.58% 2025-03-18
FSPLM25 71.74 tys. 545.80 7.80 1.45% 2025-03-18
Contracts - FSPL
FSPLH25
29.12 tys.
580.80
4.88
1.58%
2025-03-18
FSPLM25
71.74 tys.
545.80
7.80
1.45%
2025-03-18
Contracts - FSVE
Symbol Rotation Actual Wealth Change pts Change % Time
FSVEH25 13.85 tys. 4.62 0.19 4.38% 2024-12-30
Contracts - FSVE
FSVEH25
13.85 tys.
4.62
0.19
4.38%
2024-12-30
Contracts - FTEN
Symbol Rotation Actual Wealth Change pts Change % Time
FTENH25 31.56 tys. 81.36 1.71 2.15% 15:33:22
FTENM25 39.67 tys. 83.70 1.75 2.14% 16:36:17
FTENU25 839 83.90 2.86 3.53% 2025-03-18
Contracts - FTEN
FTENH25
31.56 tys.
81.36
1.71
2.15%
15:33:22
FTENM25
39.67 tys.
83.70
1.75
2.14%
16:36:17
FTENU25
839
83.90
2.86
3.53%
2025-03-18
Contracts - FTPE
Symbol Rotation Actual Wealth Change pts Change % Time
FTPEH25 152.23 tys. 4.77 0.00 0.05% 16:34:38
FTPEM25 101.31 tys. 4.83 0.02 0.42% 15:33:19
FTPEU25 4.51 tys. 4.51 0.00 0.02% 2025-02-21
Contracts - FTPE
FTPEH25
152.23 tys.
4.77
0.00
0.05%
16:34:38
FTPEM25
101.31 tys.
4.83
0.02
0.42%
15:33:19
FTPEU25
4.51 tys.
4.51
0.00
0.02%
2025-02-21
Contracts - FXTB
Symbol Rotation Actual Wealth Change pts Change % Time
FXTBH25 154.64 tys. 67.58 0.41 0.61% 16:23:50
FXTBM25 13.04 tys. 65.30 -0.15 -0.23% 16:09:28
FXTBU25 115.05 tys. 63.94 -1.62 -2.47% 15:09:50
Contracts - FXTB
FXTBH25
154.64 tys.
67.58
0.41
0.61%
16:23:50
FXTBM25
13.04 tys.
65.30
-0.15
-0.23%
16:09:28
FXTBU25
115.05 tys.
63.94
-1.62
-2.47%
15:09:50
Contracts - FZAB
Symbol Rotation Actual Wealth Change pts Change % Time
FZABH25 64.77 tys. 22.47 0.15 0.68% 13:00:40
FZABM25 24.9 tys. 22.71 0.02 0.09% 14:52:38
FZABU25 2.32 tys. 23.18 0.18 0.78% 2025-03-14
Contracts - FZAB
FZABH25
64.77 tys.
22.47
0.15
0.68%
13:00:40
FZABM25
24.9 tys.
22.71
0.02
0.09%
14:52:38
FZABU25
2.32 tys.
23.18
0.18
0.78%
2025-03-14
Contracts - OW20
Symbol Rotation Actual Wealth Change pts Change % Time
OW20C251800 8.32 tys. 831.90 44.80 5.69% 2025-03-12
OW20C251900 7.32 tys. 732.10 2.40 0.33% 2025-03-13
OW20C252000 45.7 tys. 457.00 -12.85 -2.73% 2024-06-14
OW20C252100 5.02 tys. 251.05 -11.90 -4.53% 2025-01-21
OW20C252150 2.76 tys. 276.20 -3.50 -1.25% 2025-01-29
OW20C252200 31.04 tys. 620.70 40.75 7.03% 2025-03-18
OW20C252250 11.41 tys. 570.70 40.45 7.63% 2025-03-18
OW20C252300 52.68 tys. 526.75 46.95 9.79% 2025-03-18
OW20C252350 5.7 tys. 285.00 2.55 0.90% 2025-02-27
OW20C252400 7.42 tys. 367.00 9.50 2.66% 2025-03-17
OW20C252425 15.16 tys. 372.00 16.55 4.66% 2025-03-18
OW20C252450 13.55 tys. 343.95 -7.35 -2.09% 14:20:53
OW20C252500 46.44 tys. 294.00 -6.35 -2.11% 16:09:32
OW20C252525 14.85 tys. 44.35 -58.35 -56.82% 2025-03-04
OW20C252550 4.66 tys. 233.00 -17.85 -7.12% 10:22:53
OW20C252575 1.55 tys. 155.00 37.35 31.75% 2025-03-14
OW20C252600 1.85 tys. 185.00 -15.60 -7.78% 13:00:18
OW20C252625 1.3 tys. 129.60 -6.75 -4.95% 2025-03-17
OW20C252650 13.34 tys. 142.50 10.70 8.12% 2025-03-18
OW20C252675 9.77 tys. 98.45 57.78 142.07% 2025-03-14
OW20C252700 7.12 tys. 97.00 -6.40 -6.19% 15:57:54
OW20C252725 688.5 68.85 -12.20 -15.05% 09:30:25
OW20C252750 21.32 tys. 51.85 -8.50 -14.08% 12:37:10
OW20C252775 2.69 tys. 35.39 -6.91 -16.34% 15:47:33
OW20C252800 11.32 tys. 24.00 -4.82 -16.72% 16:00:08
OW20C252825 3.02 tys. 10.86 -6.41 -37.12% 15:46:25
OW20C252850 3.35 tys. 5.25 -4.34 -45.26% 16:18:31
OW20C252875 958.1 4.00 1.11 38.41% 2025-03-18
OW20C252900 168.5 1.00 -2.63 -72.45% 16:35:31
OW20C252925 22 1.00 -0.57 -36.31% 14:14:12
OW20D252400 72.75 tys. 229.85 -11.95 -4.94% 2025-02-14
OW20D252450 18.04 tys. 128.85 -62.25 -32.57% 2025-03-04
OW20D252500 14.1 tys. 282.00 67.55 31.50% 2025-03-14
OW20D252550 5.2 tys. 260.00 8.30 3.30% 2025-03-18
OW20D252600 1.92 tys. 192.00 2.15 1.13% 2025-03-17
OW20D252650 35.03 tys. 137.50 38.15 38.40% 2025-03-14
OW20D252700 2.59 tys. 135.00 -7.10 -5.00% 14:45:22
OW20D252750 6.35 tys. 95.00 -11.20 -10.55% 15:31:05
OW20D252800 1.3 tys. 65.10 -10.55 -13.95% 09:03:53
OW20D252850 545.5 54.55 13.98 34.46% 2025-03-18
OW20D252900 3.73 tys. 29.00 -3.02 -9.43% 16:09:30
OW20D252950 3.86 tys. 17.20 -2.17 -11.20% 16:09:30
OW20D253000 68.5 6.85 -3.98 -36.75% 12:11:32
OW20D253050 36 3.60 -2.15 -37.39% 13:11:54
OW20D253100 32.7 3.27 1.64 100.61% 2025-03-17
OW20E252550 724.5 72.45 -65.80 -47.59% 2025-03-04
OW20E252600 530 53.00 -46.50 -46.73% 2025-03-04
OW20E252650 622.5 62.25 -28.45 -31.37% 2025-02-24
OW20E252700 397.6 39.76 -2.92 -6.84% 2025-03-11
OW20E252750 2.73 tys. 27.33 -18.23 -40.01% 2025-03-10
OW20E252800 814.5 81.45 -6.75 -7.65% 2025-03-18
OW20E252850 660 66.00 8.00 13.79% 2025-03-18
OW20E252900 4.21 tys. 42.05 -7.84 -15.71% 16:09:32
OW20E252950 2.96 tys. 29.62 -5.56 -15.80% 16:09:32
OW20E253000 4.06 tys. 20.34 -3.75 -15.57% 16:09:32
OW20E253050 127.2 12.72 -0.10 -0.78% 2025-03-18
OW20E253100 67.5 6.75 -3.92 -36.74% 12:37:02
OW20F251800 9.61 tys. 961.05 61.90 6.88% 2025-03-14
OW20F251900 5.19 tys. 519.35 -17.85 -3.32% 2025-01-30
OW20F252000 3.67 tys. 366.50 45.75 14.26% 2024-11-07
OW20F252100 3.49 tys. 348.55 30.80 9.69% 2024-08-14
OW20F252200 4.5 tys. 450.35 6.60 1.49% 2025-02-18
OW20F252300 68.58 tys. 532.00 21.00 4.11% 2025-03-18
OW20F252400 12.07 tys. 402.00 -39.45 -8.94% 12:12:32
OW20F252500 6.25 tys. 310.00 -43.55 -12.32% 12:13:14
OW20F252600 25.08 tys. 232.00 -40.40 -14.83% 15:57:47
OW20F252700 35.28 tys. 167.00 -14.95 -8.22% 2025-03-18
OW20F252800 42.49 tys. 102.40 -7.85 -7.12% 2025-03-18
OW20F252900 17.99 tys. 63.55 7.95 14.30% 2025-03-18
OW20F253000 4.12 tys. 36.39 -2.30 -5.94% 15:14:02
OW20F253100 325.7 18.12 -0.42 -2.27% 15:14:15
OW20I251900 8.71 tys. 435.35 50.10 13.00% 2024-10-29
OW20I252000 5.79 tys. 578.90 -15.35 -2.58% 2025-02-26
OW20I252100 2.91 tys. 290.80 50.25 20.89% 2024-10-29
OW20I252200 3.68 tys. 368.00 -73.70 -16.69% 2025-02-28
OW20I252300 5.25 tys. 524.80 5.95 1.15% 2025-03-18
OW20I252400 3.72 tys. 371.95 12.80 3.56% 2025-03-14
OW20I252500 1.24 tys. 124.35 -15.30 -10.96% 2025-02-07
OW20I252600 1.54 tys. 154.40 0.70 0.46% 2025-02-18
OW20I252700 798.5 79.85 -24.55 -23.52% 2025-03-10
OW20I252800 9.2 tys. 135.00 -24.20 -15.20% 16:23:52
OW20I252900 408.5 40.85 5.24 14.71% 2025-03-12
OW20I253000 500 50.00 13.52 37.06% 2025-03-14
OW20I253100 400 40.00 1.18 3.04% 2025-03-18
OW20L252000 5.57 tys. 557.30 -72.20 -11.47% 2025-03-04
OW20L252200 59.48 tys. 247.85 12.90 5.49% 2025-01-20
OW20L252300 7.75 tys. 397.85 -4.00 -1.00% 2025-02-27
OW20L252400 4.24 tys. 423.80 -27.35 -6.06% 2025-03-18
OW20L252500 1.8 tys. 180.00 12.35 7.37% 2025-02-07
OW20L252600 5.6 tys. 280.00 -42.90 -13.29% 12:11:55
OW20L252700 5.84 tys. 194.70 -19.60 -9.15% 2025-03-17
OW20L252800 1.42 tys. 141.75 25.00 21.41% 2025-03-14
OW20L252900 3.85 tys. 127.50 -2.95 -2.26% 12:57:37
OW20L253000 2.97 tys. 87.70 3.00 3.54% 2025-03-18
OW20L253100 599.5 59.95 -7.80 -11.51% 12:00:11
OW20O251800 68 0.20 -0.04 -16.67% 2025-03-13
OW20O251850 4 0.20 -0.10 -33.33% 2025-03-13
OW20O251900 20 0.20 -0.03 -13.04% 2025-03-13
OW20O251950 6 0.20 -0.21 -51.22% 2025-03-14
OW20O252000 10.6 0.20 -0.39 -66.10% 2025-03-18
OW20O252050 1 0.10 -1.18 -92.19% 2025-03-18
OW20O252100 1 0.10 -0.17 -62.96% 2025-03-18
OW20O252150 10 1.00 0.15 17.65% 2025-03-05
OW20O252175 60.5 1.00 0.45 81.82% 2025-03-04
OW20O252200 18 0.20 -0.16 -44.44% 09:13:43
OW20O252225 24 1.20 0.07 6.19% 2025-02-27
OW20O252250 40 0.80 -0.32 -28.57% 2025-03-13
OW20O252300 33 0.10 -0.64 -86.49% 2025-03-18
OW20O252325 3.5 tys. 3.50 -0.68 -16.27% 2025-02-26
OW20O252350 23 0.75 -0.60 -44.44% 2025-03-12
OW20O252375 205 11.00 8.16 287.32% 2025-03-04
OW20O252400 41 0.15 -0.87 -85.29% 15:32:11
OW20O252425 6 0.30 -1.01 -77.10% 2025-03-18
OW20O252450 4 0.20 -0.95 -82.61% 15:29:47
OW20O252475 15 0.50 0.11 28.21% 2025-03-17
OW20O252500 4 0.20 0.04 25.00% 14:36:36
OW20O252525 10 1.00 -1.23 -55.16% 2025-03-14
OW20O252550 45 0.20 -0.42 -67.74% 15:46:06
OW20O252575 1.56 tys. 1.50 -4.85 -76.38% 2025-03-14
OW20O252600 77.5 0.20 -0.17 -45.95% 16:11:47
OW20O252625 50 0.20 -0.43 -68.25% 16:26:52
OW20O252650 49.3 0.50 -0.29 -36.71% 16:09:32
OW20O252675 159.2 1.22 -0.49 -28.65% 16:35:39
OW20O252700 1.93 tys. 2.99 -0.12 -3.86% 16:32:53
OW20O252725 6.26 tys. 7.72 1.96 34.03% 16:36:14
OW20O252750 8.79 tys. 13.46 3.40 33.80% 16:34:07
OW20O252775 6.13 tys. 23.27 6.30 37.12% 16:35:33
OW20O252800 26.8 tys. 26.75 -1.73 -6.07% 16:01:10
OW20O252825 1.49 tys. 43.00 1.08 2.58% 15:58:01
OW20O252850 788.5 78.85 -17.75 -18.37% 2025-03-17
OW20O252875 629 62.90 -35.60 -36.14% 2025-03-18
OW20O252900 1.26 tys. 125.95 -18.35 -12.72% 2025-03-17
OW20O252950 1.52 tys. 151.95 1.65 1.10% 15:45:18
OW20P251900 40 0.20 -0.96 -82.76% 2025-03-17
OW20P251950 12 1.20 0.61 103.39% 2025-03-17
OW20P252000 25 1.25 -0.02 -1.57% 11:40:00
OW20P252050 200 2.00 0.22 12.36% 2025-03-12
OW20P252100 30 1.50 0.56 59.57% 13:02:29
OW20P252150 18.9 1.89 -0.25 -11.68% 2025-03-18
OW20P252200 16.5 1.65 -0.41 -19.90% 15:28:54
OW20P252250 61 1.70 0.50 41.67% 15:27:37
OW20P252300 30 1.50 -0.23 -13.29% 2025-03-18
OW20P252350 45.3 4.53 -1.11 -19.68% 2025-03-14
OW20P252400 283.4 2.32 -1.86 -44.50% 2025-03-18
OW20P252450 109.5 5.55 -0.22 -3.81% 2025-03-18
OW20P252500 303.7 7.79 1.49 23.65% 13:11:54
OW20P252550 1.26 tys. 11.66 2.17 22.87% 16:09:32
OW20P252600 3.43 tys. 16.76 2.78 19.89% 16:09:32
OW20P252650 7.22 tys. 24.51 3.85 18.64% 16:09:32
OW20P252700 5.78 tys. 36.51 5.82 18.96% 16:09:32
OW20P252750 5.35 tys. 53.45 8.89 19.95% 16:09:32
OW20P252800 9.85 tys. 76.25 12.50 19.61% 16:09:32
OW20P252850 700 70.00 -29.45 -29.61% 2025-03-18
OW20P252900 10.09 tys. 100.90 -33.20 -24.76% 2025-03-18
OW20P252950 2.57 tys. 257.10 -51.45 -16.67% 2025-03-13
OW20P253000 5.98 tys. 198.55 0.55 0.28% 10:36:21
OW20Q252100 56.4 1.41 -0.83 -37.05% 15:37:41
OW20Q252150 26.5 2.65 -0.29 -9.86% 13:11:54
OW20Q252200 52.7 5.27 0.41 8.44% 2025-03-17
OW20Q252250 52.5 5.25 0.37 7.58% 13:11:54
OW20Q252300 147.5 14.75 -4.18 -22.08% 2025-03-12
OW20Q252350 222.1 22.21 0.92 4.32% 2025-03-07
OW20Q252400 195.7 19.57 -7.36 -27.33% 2025-03-13
OW20Q252450 1.62 tys. 16.17 2.02 14.28% 16:09:38
OW20Q252500 4.3 tys. 21.31 2.91 15.82% 16:09:38
OW20Q252550 2.83 tys. 28.28 4.23 17.59% 13:11:52
OW20Q252600 3.69 tys. 36.94 5.38 17.05% 13:11:52
OW20Q252650 4.84 tys. 48.41 6.92 16.68% 13:11:52
OW20Q252700 6.29 tys. 62.90 10.55 20.15% 13:11:52
OW20Q252750 8.1 tys. 81.00 10.10 14.25% 13:11:52
OW20Q252800 10.4 tys. 104.00 20.05 23.88% 13:11:52
OW20Q252850 13.37 tys. 133.65 31.90 31.35% 13:11:52
OW20Q252900 16.77 tys. 167.70 35.65 27.00% 13:11:52
OW20Q252950 20.44 tys. 204.35 37.45 22.44% 13:11:52
OW20Q253000 24.46 tys. 244.55 39.25 19.12% 13:11:52
OW20R251800 100 2.00 -0.40 -16.67% 13:22:50
OW20R251900 30 3.00 0.05 1.69% 2025-03-18
OW20R252000 37.5 3.75 -0.45 -10.71% 13:11:54
OW20R252100 255 4.50 -1.35 -23.08% 2025-03-18
OW20R252200 195.5 10.25 1.45 16.48% 13:11:54
OW20R252300 295 14.75 0.74 5.28% 13:11:54
OW20R252400 2.41 tys. 21.91 0.94 4.48% 16:09:38
OW20R252500 1.77 tys. 37.90 6.29 19.90% 13:11:54
OW20R252600 1.03 tys. 51.50 2.50 5.10% 15:09:39
OW20R252700 3.81 tys. 76.20 2.30 3.11% 09:25:54
OW20R252800 3 tys. 100.00 -5.20 -4.94% 2025-03-18
OW20R252900 1.43 tys. 143.00 -6.10 -4.09% 2025-03-18
OW20U251800 516 4.80 -1.46 -23.32% 15:40:45
OW20U251900 88.8 8.88 0.12 1.37% 13:11:56
OW20U252000 1.37 tys. 13.72 1.62 13.39% 13:11:54
OW20U252100 3.45 tys. 16.00 -0.83 -4.93% 16:09:37
OW20U252200 4.69 tys. 21.75 -1.12 -4.90% 13:14:25
OW20U252300 3.47 tys. 34.66 3.20 10.17% 13:11:54
OW20U252400 4.79 tys. 47.90 4.42 10.17% 13:11:54
OW20U252500 12.67 tys. 66.65 6.15 10.17% 13:11:54
OW20U252600 1.4 tys. 139.55 20.50 17.22% 2025-02-20
OW20U252700 1.13 tys. 113.00 -11.05 -8.91% 2025-03-18
OW20U252800 3.07 tys. 157.60 9.35 6.31% 2025-03-18
OW20X251800 546 8.92 -1.61 -15.29% 13:39:24
OW20X251900 2.86 tys. 12.76 -1.41 -9.95% 13:14:25
OW20X252000 4.94 tys. 17.89 -1.18 -6.19% 13:14:25
OW20X252100 5.23 tys. 24.29 -1.03 -4.07% 13:14:25
OW20X252200 6.99 tys. 32.43 -1.51 -4.45% 13:14:25
OW20X252300 4.31 tys. 43.13 -1.32 -2.97% 13:12:36
OW20X252400 1.29 tys. 61.15 -19.15 -23.85% 2025-03-14
OW20X252500 685 68.50 -13.00 -15.95% 2025-03-18
OW20X252600 2.61 tys. 130.70 -9.05 -6.48% 2025-03-14
OW20X252700 4.46 tys. 147.90 12.90 9.56% 15:21:15
OW20X253000 3.19 tys. 318.55 31.80 11.09% 2025-03-17
Contracts - OW20
OW20C251800
8.32 tys.
831.90
44.80
5.69%
2025-03-12
OW20C251900
7.32 tys.
732.10
2.40
0.33%
2025-03-13
OW20C252000
45.7 tys.
457.00
-12.85
-2.73%
2024-06-14
OW20C252100
5.02 tys.
251.05
-11.90
-4.53%
2025-01-21
OW20C252150
2.76 tys.
276.20
-3.50
-1.25%
2025-01-29
OW20C252200
31.04 tys.
620.70
40.75
7.03%
2025-03-18
OW20C252250
11.41 tys.
570.70
40.45
7.63%
2025-03-18
OW20C252300
52.68 tys.
526.75
46.95
9.79%
2025-03-18
OW20C252350
5.7 tys.
285.00
2.55
0.90%
2025-02-27
OW20C252400
7.42 tys.
367.00
9.50
2.66%
2025-03-17
OW20C252425
15.16 tys.
372.00
16.55
4.66%
2025-03-18
OW20C252450
13.55 tys.
343.95
-7.35
-2.09%
14:20:53
OW20C252500
46.44 tys.
294.00
-6.35
-2.11%
16:09:32
OW20C252525
14.85 tys.
44.35
-58.35
-56.82%
2025-03-04
OW20C252550
4.66 tys.
233.00
-17.85
-7.12%
10:22:53
OW20C252575
1.55 tys.
155.00
37.35
31.75%
2025-03-14
OW20C252600
1.85 tys.
185.00
-15.60
-7.78%
13:00:18
OW20C252625
1.3 tys.
129.60
-6.75
-4.95%
2025-03-17
OW20C252650
13.34 tys.
142.50
10.70
8.12%
2025-03-18
OW20C252675
9.77 tys.
98.45
57.78
142.07%
2025-03-14
OW20C252700
7.12 tys.
97.00
-6.40
-6.19%
15:57:54
OW20C252725
688.5
68.85
-12.20
-15.05%
09:30:25
OW20C252750
21.32 tys.
51.85
-8.50
-14.08%
12:37:10
OW20C252775
2.69 tys.
35.39
-6.91
-16.34%
15:47:33
OW20C252800
11.32 tys.
24.00
-4.82
-16.72%
16:00:08
OW20C252825
3.02 tys.
10.86
-6.41
-37.12%
15:46:25
OW20C252850
3.35 tys.
5.25
-4.34
-45.26%
16:18:31
OW20C252875
958.1
4.00
1.11
38.41%
2025-03-18
OW20C252900
168.5
1.00
-2.63
-72.45%
16:35:31
OW20C252925
22
1.00
-0.57
-36.31%
14:14:12
OW20D252400
72.75 tys.
229.85
-11.95
-4.94%
2025-02-14
OW20D252450
18.04 tys.
128.85
-62.25
-32.57%
2025-03-04
OW20D252500
14.1 tys.
282.00
67.55
31.50%
2025-03-14
OW20D252550
5.2 tys.
260.00
8.30
3.30%
2025-03-18
OW20D252600
1.92 tys.
192.00
2.15
1.13%
2025-03-17
OW20D252650
35.03 tys.
137.50
38.15
38.40%
2025-03-14
OW20D252700
2.59 tys.
135.00
-7.10
-5.00%
14:45:22
OW20D252750
6.35 tys.
95.00
-11.20
-10.55%
15:31:05
OW20D252800
1.3 tys.
65.10
-10.55
-13.95%
09:03:53
OW20D252850
545.5
54.55
13.98
34.46%
2025-03-18
OW20D252900
3.73 tys.
29.00
-3.02
-9.43%
16:09:30
OW20D252950
3.86 tys.
17.20
-2.17
-11.20%
16:09:30
OW20D253000
68.5
6.85
-3.98
-36.75%
12:11:32
OW20D253050
36
3.60
-2.15
-37.39%
13:11:54
OW20D253100
32.7
3.27
1.64
100.61%
2025-03-17
OW20E252550
724.5
72.45
-65.80
-47.59%
2025-03-04
OW20E252600
530
53.00
-46.50
-46.73%
2025-03-04
OW20E252650
622.5
62.25
-28.45
-31.37%
2025-02-24
OW20E252700
397.6
39.76
-2.92
-6.84%
2025-03-11
OW20E252750
2.73 tys.
27.33
-18.23
-40.01%
2025-03-10
OW20E252800
814.5
81.45
-6.75
-7.65%
2025-03-18
OW20E252850
660
66.00
8.00
13.79%
2025-03-18
OW20E252900
4.21 tys.
42.05
-7.84
-15.71%
16:09:32
OW20E252950
2.96 tys.
29.62
-5.56
-15.80%
16:09:32
OW20E253000
4.06 tys.
20.34
-3.75
-15.57%
16:09:32
OW20E253050
127.2
12.72
-0.10
-0.78%
2025-03-18
OW20E253100
67.5
6.75
-3.92
-36.74%
12:37:02
OW20F251800
9.61 tys.
961.05
61.90
6.88%
2025-03-14
OW20F251900
5.19 tys.
519.35
-17.85
-3.32%
2025-01-30
OW20F252000
3.67 tys.
366.50
45.75
14.26%
2024-11-07
OW20F252100
3.49 tys.
348.55
30.80
9.69%
2024-08-14
OW20F252200
4.5 tys.
450.35
6.60
1.49%
2025-02-18
OW20F252300
68.58 tys.
532.00
21.00
4.11%
2025-03-18
OW20F252400
12.07 tys.
402.00
-39.45
-8.94%
12:12:32
OW20F252500
6.25 tys.
310.00
-43.55
-12.32%
12:13:14
OW20F252600
25.08 tys.
232.00
-40.40
-14.83%
15:57:47
OW20F252700
35.28 tys.
167.00
-14.95
-8.22%
2025-03-18
OW20F252800
42.49 tys.
102.40
-7.85
-7.12%
2025-03-18
OW20F252900
17.99 tys.
63.55
7.95
14.30%
2025-03-18
OW20F253000
4.12 tys.
36.39
-2.30
-5.94%
15:14:02
OW20F253100
325.7
18.12
-0.42
-2.27%
15:14:15
OW20I251900
8.71 tys.
435.35
50.10
13.00%
2024-10-29
OW20I252000
5.79 tys.
578.90
-15.35
-2.58%
2025-02-26
OW20I252100
2.91 tys.
290.80
50.25
20.89%
2024-10-29
OW20I252200
3.68 tys.
368.00
-73.70
-16.69%
2025-02-28
OW20I252300
5.25 tys.
524.80
5.95
1.15%
2025-03-18
OW20I252400
3.72 tys.
371.95
12.80
3.56%
2025-03-14
OW20I252500
1.24 tys.
124.35
-15.30
-10.96%
2025-02-07
OW20I252600
1.54 tys.
154.40
0.70
0.46%
2025-02-18
OW20I252700
798.5
79.85
-24.55
-23.52%
2025-03-10
OW20I252800
9.2 tys.
135.00
-24.20
-15.20%
16:23:52
OW20I252900
408.5
40.85
5.24
14.71%
2025-03-12
OW20I253000
500
50.00
13.52
37.06%
2025-03-14
OW20I253100
400
40.00
1.18
3.04%
2025-03-18
OW20L252000
5.57 tys.
557.30
-72.20
-11.47%
2025-03-04
OW20L252200
59.48 tys.
247.85
12.90
5.49%
2025-01-20
OW20L252300
7.75 tys.
397.85
-4.00
-1.00%
2025-02-27
OW20L252400
4.24 tys.
423.80
-27.35
-6.06%
2025-03-18
OW20L252500
1.8 tys.
180.00
12.35
7.37%
2025-02-07
OW20L252600
5.6 tys.
280.00
-42.90
-13.29%
12:11:55
OW20L252700
5.84 tys.
194.70
-19.60
-9.15%
2025-03-17
OW20L252800
1.42 tys.
141.75
25.00
21.41%
2025-03-14
OW20L252900
3.85 tys.
127.50
-2.95
-2.26%
12:57:37
OW20L253000
2.97 tys.
87.70
3.00
3.54%
2025-03-18
OW20L253100
599.5
59.95
-7.80
-11.51%
12:00:11
OW20O251800
68
0.20
-0.04
-16.67%
2025-03-13
OW20O251850
4
0.20
-0.10
-33.33%
2025-03-13
OW20O251900
20
0.20
-0.03
-13.04%
2025-03-13
OW20O251950
6
0.20
-0.21
-51.22%
2025-03-14
OW20O252000
10.6
0.20
-0.39
-66.10%
2025-03-18
OW20O252050
1
0.10
-1.18
-92.19%
2025-03-18
OW20O252100
1
0.10
-0.17
-62.96%
2025-03-18
OW20O252150
10
1.00
0.15
17.65%
2025-03-05
OW20O252175
60.5
1.00
0.45
81.82%
2025-03-04
OW20O252200
18
0.20
-0.16
-44.44%
09:13:43
OW20O252225
24
1.20
0.07
6.19%
2025-02-27
OW20O252250
40
0.80
-0.32
-28.57%
2025-03-13
OW20O252300
33
0.10
-0.64
-86.49%
2025-03-18
OW20O252325
3.5 tys.
3.50
-0.68
-16.27%
2025-02-26
OW20O252350
23
0.75
-0.60
-44.44%
2025-03-12
OW20O252375
205
11.00
8.16
287.32%
2025-03-04
OW20O252400
41
0.15
-0.87
-85.29%
15:32:11
OW20O252425
6
0.30
-1.01
-77.10%
2025-03-18
OW20O252450
4
0.20
-0.95
-82.61%
15:29:47
OW20O252475
15
0.50
0.11
28.21%
2025-03-17
OW20O252500
4
0.20
0.04
25.00%
14:36:36
OW20O252525
10
1.00
-1.23
-55.16%
2025-03-14
OW20O252550
45
0.20
-0.42
-67.74%
15:46:06
OW20O252575
1.56 tys.
1.50
-4.85
-76.38%
2025-03-14
OW20O252600
77.5
0.20
-0.17
-45.95%
16:11:47
OW20O252625
50
0.20
-0.43
-68.25%
16:26:52
OW20O252650
49.3
0.50
-0.29
-36.71%
16:09:32
OW20O252675
159.2
1.22
-0.49
-28.65%
16:35:39
OW20O252700
1.93 tys.
2.99
-0.12
-3.86%
16:32:53
OW20O252725
6.26 tys.
7.72
1.96
34.03%
16:36:14
OW20O252750
8.79 tys.
13.46
3.40
33.80%
16:34:07
OW20O252775
6.13 tys.
23.27
6.30
37.12%
16:35:33
OW20O252800
26.8 tys.
26.75
-1.73
-6.07%
16:01:10
OW20O252825
1.49 tys.
43.00
1.08
2.58%
15:58:01
OW20O252850
788.5
78.85
-17.75
-18.37%
2025-03-17
OW20O252875
629
62.90
-35.60
-36.14%
2025-03-18
OW20O252900
1.26 tys.
125.95
-18.35
-12.72%
2025-03-17
OW20O252950
1.52 tys.
151.95
1.65
1.10%
15:45:18
OW20P251900
40
0.20
-0.96
-82.76%
2025-03-17
OW20P251950
12
1.20
0.61
103.39%
2025-03-17
OW20P252000
25
1.25
-0.02
-1.57%
11:40:00
OW20P252050
200
2.00
0.22
12.36%
2025-03-12
OW20P252100
30
1.50
0.56
59.57%
13:02:29
OW20P252150
18.9
1.89
-0.25
-11.68%
2025-03-18
OW20P252200
16.5
1.65
-0.41
-19.90%
15:28:54
OW20P252250
61
1.70
0.50
41.67%
15:27:37
OW20P252300
30
1.50
-0.23
-13.29%
2025-03-18
OW20P252350
45.3
4.53
-1.11
-19.68%
2025-03-14
OW20P252400
283.4
2.32
-1.86
-44.50%
2025-03-18
OW20P252450
109.5
5.55
-0.22
-3.81%
2025-03-18
OW20P252500
303.7
7.79
1.49
23.65%
13:11:54
OW20P252550
1.26 tys.
11.66
2.17
22.87%
16:09:32
OW20P252600
3.43 tys.
16.76
2.78
19.89%
16:09:32
OW20P252650
7.22 tys.
24.51
3.85
18.64%
16:09:32
OW20P252700
5.78 tys.
36.51
5.82
18.96%
16:09:32
OW20P252750
5.35 tys.
53.45
8.89
19.95%
16:09:32
OW20P252800
9.85 tys.
76.25
12.50
19.61%
16:09:32
OW20P252850
700
70.00
-29.45
-29.61%
2025-03-18
OW20P252900
10.09 tys.
100.90
-33.20
-24.76%
2025-03-18
OW20P252950
2.57 tys.
257.10
-51.45
-16.67%
2025-03-13
OW20P253000
5.98 tys.
198.55
0.55
0.28%
10:36:21
OW20Q252100
56.4
1.41
-0.83
-37.05%
15:37:41
OW20Q252150
26.5
2.65
-0.29
-9.86%
13:11:54
OW20Q252200
52.7
5.27
0.41
8.44%
2025-03-17
OW20Q252250
52.5
5.25
0.37
7.58%
13:11:54
OW20Q252300
147.5
14.75
-4.18
-22.08%
2025-03-12
OW20Q252350
222.1
22.21
0.92
4.32%
2025-03-07
OW20Q252400
195.7
19.57
-7.36
-27.33%
2025-03-13
OW20Q252450
1.62 tys.
16.17
2.02
14.28%
16:09:38
OW20Q252500
4.3 tys.
21.31
2.91
15.82%
16:09:38
OW20Q252550
2.83 tys.
28.28
4.23
17.59%
13:11:52
OW20Q252600
3.69 tys.
36.94
5.38
17.05%
13:11:52
OW20Q252650
4.84 tys.
48.41
6.92
16.68%
13:11:52
OW20Q252700
6.29 tys.
62.90
10.55
20.15%
13:11:52
OW20Q252750
8.1 tys.
81.00
10.10
14.25%
13:11:52
OW20Q252800
10.4 tys.
104.00
20.05
23.88%
13:11:52
OW20Q252850
13.37 tys.
133.65
31.90
31.35%
13:11:52
OW20Q252900
16.77 tys.
167.70
35.65
27.00%
13:11:52
OW20Q252950
20.44 tys.
204.35
37.45
22.44%
13:11:52
OW20Q253000
24.46 tys.
244.55
39.25
19.12%
13:11:52
OW20R251800
100
2.00
-0.40
-16.67%
13:22:50
OW20R251900
30
3.00
0.05
1.69%
2025-03-18
OW20R252000
37.5
3.75
-0.45
-10.71%
13:11:54
OW20R252100
255
4.50
-1.35
-23.08%
2025-03-18
OW20R252200
195.5
10.25
1.45
16.48%
13:11:54
OW20R252300
295
14.75
0.74
5.28%
13:11:54
OW20R252400
2.41 tys.
21.91
0.94
4.48%
16:09:38
OW20R252500
1.77 tys.
37.90
6.29
19.90%
13:11:54
OW20R252600
1.03 tys.
51.50
2.50
5.10%
15:09:39
OW20R252700
3.81 tys.
76.20
2.30
3.11%
09:25:54
OW20R252800
3 tys.
100.00
-5.20
-4.94%
2025-03-18
OW20R252900
1.43 tys.
143.00
-6.10
-4.09%
2025-03-18
OW20U251800
516
4.80
-1.46
-23.32%
15:40:45
OW20U251900
88.8
8.88
0.12
1.37%
13:11:56
OW20U252000
1.37 tys.
13.72
1.62
13.39%
13:11:54
OW20U252100
3.45 tys.
16.00
-0.83
-4.93%
16:09:37
OW20U252200
4.69 tys.
21.75
-1.12
-4.90%
13:14:25
OW20U252300
3.47 tys.
34.66
3.20
10.17%
13:11:54
OW20U252400
4.79 tys.
47.90
4.42
10.17%
13:11:54
OW20U252500
12.67 tys.
66.65
6.15
10.17%
13:11:54
OW20U252600
1.4 tys.
139.55
20.50
17.22%
2025-02-20
OW20U252700
1.13 tys.
113.00
-11.05
-8.91%
2025-03-18
OW20U252800
3.07 tys.
157.60
9.35
6.31%
2025-03-18
OW20X251800
546
8.92
-1.61
-15.29%
13:39:24
OW20X251900
2.86 tys.
12.76
-1.41
-9.95%
13:14:25
OW20X252000
4.94 tys.
17.89
-1.18
-6.19%
13:14:25
OW20X252100
5.23 tys.
24.29
-1.03
-4.07%
13:14:25
OW20X252200
6.99 tys.
32.43
-1.51
-4.45%
13:14:25
OW20X252300
4.31 tys.
43.13
-1.32
-2.97%
13:12:36
OW20X252400
1.29 tys.
61.15
-19.15
-23.85%
2025-03-14
OW20X252500
685
68.50
-13.00
-15.95%
2025-03-18
OW20X252600
2.61 tys.
130.70
-9.05
-6.48%
2025-03-14
OW20X252700
4.46 tys.
147.90
12.90
9.56%
15:21:15
OW20X253000
3.19 tys.
318.55
31.80
11.09%
2025-03-17