Company quotations from index WIG20

Company	Ticker	Rotation	Actual Wealth	Change pts	Change %	Time
ALIOR	ALR	45.13 mln	108.00	0.30	0.28%	2025-12-12
ALLEGRO	ALE	129.31 mln	31.01	-0.60	-1.88%	2025-12-12
BUDIMEX	BDX	21.58 mln	632.60	5.20	0.83%	2025-12-12
CCC	CCC	47.27 mln	120.95	0.65	0.54%	2025-12-12
CDPROJEKT	CDR	63.56 mln	247.70	-5.30	-2.09%	2025-12-12
DINOPL	DNP	58.83 mln	40.10	0.44	1.11%	2025-12-12
KETY	KTY	12.54 mln	928.50	-11.00	-1.17%	2025-12-12
KGHM	KGH	176.37 mln	244.50	-0.50	-0.20%	2025-12-12
KRUK	KRU	17.19 mln	479.70	3.00	0.63%	2025-12-12
LPP	LPP	552.66 mln	20120.00	2670.00	15.30%	2025-12-12
MBANK	MBK	20.77 mln	1015.00	0.50	0.05%	2025-12-12
ORANGEPL	OPL	5.22 mln	9.91	-0.02	-0.24%	2025-12-12
PEKAO	PEO	123.22 mln	206.20	-0.80	-0.39%	2025-12-12
PEPCO	PCO	37.52 mln	29.25	0.70	2.45%	2025-12-12
PGE	PGE	22.36 mln	8.60	-0.11	-1.31%	2025-12-12
PKNORLEN	PKN	187.43 mln	93.60	-0.78	-0.83%	2025-12-12
PKOBP	PKO	200.27 mln	81.20	-0.18	-0.22%	2025-12-12
PZU	PZU	89.13 mln	65.32	0.22	0.34%	2025-12-12
SANPL	SPL	80.5 mln	516.00	4.40	0.86%	2025-12-12
ZABKA	ZAB	103.31 mln	22.02	-0.23	-1.03%	2025-12-12

Company: ALIOR Ticker: ALR Rotation: 45.13 mln Actual Wealth: 108.00 Change pts: 0.30 Change %: 0.28% Time: 2025-12-12
Company: ALLEGRO Ticker: ALE Rotation: 129.31 mln Actual Wealth: 31.01 Change pts: -0.60 Change %: -1.88% Time: 2025-12-12
Company: BUDIMEX Ticker: BDX Rotation: 21.58 mln Actual Wealth: 632.60 Change pts: 5.20 Change %: 0.83% Time: 2025-12-12
Company: CCC Ticker: CCC Rotation: 47.27 mln Actual Wealth: 120.95 Change pts: 0.65 Change %: 0.54% Time: 2025-12-12
Company: CDPROJEKT Ticker: CDR Rotation: 63.56 mln Actual Wealth: 247.70 Change pts: -5.30 Change %: -2.09% Time: 2025-12-12
Company: DINOPL Ticker: DNP Rotation: 58.83 mln Actual Wealth: 40.10 Change pts: 0.44 Change %: 1.11% Time: 2025-12-12
Company: KETY Ticker: KTY Rotation: 12.54 mln Actual Wealth: 928.50 Change pts: -11.00 Change %: -1.17% Time: 2025-12-12
Company: KGHM Ticker: KGH Rotation: 176.37 mln Actual Wealth: 244.50 Change pts: -0.50 Change %: -0.20% Time: 2025-12-12
Company: KRUK Ticker: KRU Rotation: 17.19 mln Actual Wealth: 479.70 Change pts: 3.00 Change %: 0.63% Time: 2025-12-12
Company: LPP Ticker: LPP Rotation: 552.66 mln Actual Wealth: 20120.00 Change pts: 2670.00 Change %: 15.30% Time: 2025-12-12
Company: MBANK Ticker: MBK Rotation: 20.77 mln Actual Wealth: 1015.00 Change pts: 0.50 Change %: 0.05% Time: 2025-12-12
Company: ORANGEPL Ticker: OPL Rotation: 5.22 mln Actual Wealth: 9.91 Change pts: -0.02 Change %: -0.24% Time: 2025-12-12
Company: PEKAO Ticker: PEO Rotation: 123.22 mln Actual Wealth: 206.20 Change pts: -0.80 Change %: -0.39% Time: 2025-12-12
Company: PEPCO Ticker: PCO Rotation: 37.52 mln Actual Wealth: 29.25 Change pts: 0.70 Change %: 2.45% Time: 2025-12-12
Company: PGE Ticker: PGE Rotation: 22.36 mln Actual Wealth: 8.60 Change pts: -0.11 Change %: -1.31% Time: 2025-12-12
Company: PKNORLEN Ticker: PKN Rotation: 187.43 mln Actual Wealth: 93.60 Change pts: -0.78 Change %: -0.83% Time: 2025-12-12
Company: PKOBP Ticker: PKO Rotation: 200.27 mln Actual Wealth: 81.20 Change pts: -0.18 Change %: -0.22% Time: 2025-12-12
Company: PZU Ticker: PZU Rotation: 89.13 mln Actual Wealth: 65.32 Change pts: 0.22 Change %: 0.34% Time: 2025-12-12
Company: SANPL Ticker: SPL Rotation: 80.5 mln Actual Wealth: 516.00 Change pts: 4.40 Change %: 0.86% Time: 2025-12-12
Company: ZABKA Ticker: ZAB Rotation: 103.31 mln Actual Wealth: 22.02 Change pts: -0.23 Change %: -1.03% Time: 2025-12-12