Company quotations from index sWig80

Company	Ticker	Rotation	Actual Wealth	Change pts	Change %	Time
ACAUTOGAZ	ACG	14.35 tys.	22.40	0.00	0.00%	2025-12-12
AGORA	AGO	714.06 tys.	9.04	0.04	0.44%	2025-12-12
AILLERON	ALL	422.84 tys.	17.10	-0.30	-1.72%	2025-12-12
AMBRA	AMB	220.57 tys.	17.16	-0.04	-0.23%	2025-12-12
AMICA	AMC	667.4 tys.	63.20	0.90	1.44%	2025-12-12
APATOR	APT	108.26 tys.	22.75	0.20	0.89%	2025-12-12
ARCHICOM	ARH	43.28 tys.	44.00	-0.50	-1.12%	2025-12-12
ARCTIC	ATC	328.08 tys.	8.21	0.01	0.12%	2025-12-12
ASSECOBS	ABS	182.26 tys.	85.60	-0.40	-0.47%	2025-12-12
ASTARTA	AST	224.56 tys.	45.45	0.00	0.00%	2025-12-12
ATAL	1AT	212.27 tys.	56.10	0.20	0.36%	2025-12-12
BIOCELTIX	BCX	1.37 mln	78.10	3.60	4.83%	2025-12-12
BIOTON	BIO	89.43 tys.	3.98	-0.02	-0.50%	2025-12-12
BLOOBER	BLO	491.3 tys.	24.80	-0.60	-2.36%	2025-12-12
BOGDANKA	LWB	620.25 tys.	18.16	-0.12	-0.66%	2025-12-12
BORYSZEW	BRS	501.2 tys.	5.52	0.04	0.73%	2025-12-12
BOS	BOS	220.79 tys.	10.04	0.02	0.20%	2025-12-12
BUMECH	BMC	1.42 mln	15.04	0.62	4.30%	2025-12-12
CAPTORTX	CTX	1.89 mln	64.80	-2.00	-2.99%	2025-12-12
CIGAMES	CIG	1.41 mln	2.80	0.12	4.48%	2025-12-12
CLNPHARMA	CLN	280.12 tys.	19.98	-0.02	-0.10%	2025-12-12
COGNOR	COG	3.08 mln	5.00	0.02	0.40%	2025-12-12
COLUMBUS	CLC	538.75 tys.	5.09	-0.20	-3.78%	2025-12-12
COMP	CMP	631.68 tys.	60.80	1.80	3.05%	2025-12-12
CREEPYJAR	CRJ	385.79 tys.	390.00	-5.00	-1.27%	2025-12-12
CREOTECH	CRI	2.03 mln	375.50	-4.50	-1.18%	2025-12-12
DADELO	DAD	179.29 tys.	59.40	-0.60	-1.00%	2025-12-12
DATAWALK	DAT	451.6 tys.	92.02	-0.02	-0.02%	2025-12-12
DECORA	DCR	47.15 tys.	75.80	-0.20	-0.26%	2025-12-12
ECHO	ECH	225.84 tys.	4.97	-0.02	-0.40%	2025-12-12
ELEKTROTI	ELT	1.32 mln	40.80	0.45	1.12%	2025-12-12
ENTER	ENT	754.12 tys.	55.40	-0.90	-1.60%	2025-12-12
ERBUD	ERB	504.79 tys.	26.50	-0.20	-0.75%	2025-12-12
FERRO	FRO	473.19 tys.	27.90	0.30	1.09%	2025-12-12
FORTE	FTE	585.87 tys.	22.20	0.00	0.00%	2025-12-12
GREENX	GRX	1.45 mln	2.06	0.04	1.98%	2025-12-12
GRENEVIA	GEA	94.14 tys.	3.15	-0.04	-1.25%	2025-12-12
KOGENERA	KGN	131.21 tys.	63.00	-1.00	-1.56%	2025-12-12
MABION	MAB	359.3 tys.	7.39	-0.17	-2.25%	2025-12-12
MCI	MCI	131.87 tys.	28.50	0.30	1.06%	2025-12-12
MCR	MCR	264.18 tys.	20.50	0.40	1.99%	2025-12-12
MEDICALG	MDG	838.67 tys.	34.35	0.50	1.48%	2025-12-12
MENNICA	MNC	1.28 mln	44.90	2.50	5.90%	2025-12-12
MERCATOR	MRC	508.49 tys.	38.30	0.10	0.26%	2025-12-12
MLSYSTEM	MLS	296.55 tys.	15.50	-0.50	-3.12%	2025-12-12
MOLECURE	MOC	106.6 tys.	7.20	-0.15	-2.04%	2025-12-12
MOSTALZAB	MSZ	229.66 tys.	6.68	-0.01	-0.15%	2025-12-12
MURAPOL	MUR	1.03 mln	40.20	-0.30	-0.74%	2025-12-12
ONDE	OND	220.74 tys.	8.78	-0.01	-0.11%	2025-12-12
OPONEO.PL	OPN	419.42 tys.	86.80	-0.40	-0.46%	2025-12-12
PCCROKITA	PCR	364.91 tys.	62.70	-0.10	-0.16%	2025-12-12
PEKABEX	PBX	436.83 tys.	10.70	0.00	0.00%	2025-12-12
PLAYWAY	PLW	1.05 mln	239.50	-1.50	-0.62%	2025-12-12
POLIMEXMS	PXM	14.16 mln	7.59	-0.37	-4.65%	2025-12-12
QUERCUS	QRS	120.95 tys.	12.75	0.25	2.00%	2025-12-12
RANKPROGR	RNK	7.5 tys.	4.40	-0.01	-0.11%	2025-12-12
RYVU	RVU	967.5 tys.	26.30	0.30	1.15%	2025-12-12
SANOK	SNK	65.44 tys.	20.00	0.00	0.00%	2025-12-12
SCPFL	SCP	734.94 tys.	143.60	-1.40	-0.97%	2025-12-12
SELENAFM	SEL	340.14 tys.	45.70	1.40	3.16%	2025-12-12
SELVITA	SLV	690.75 tys.	43.80	0.00	0.00%	2025-12-12
SHOPER	SHO	4.67 mln	53.00	-0.40	-0.75%	2025-12-12
SNIEZKA	SKA	88.87 tys.	82.00	0.00	0.00%	2025-12-12
SNTVERSE	SVE	356.4 tys.	3.80	-0.03	-0.65%	2025-12-12
STALEXP	STX	400.51 tys.	3.15	0.06	1.94%	2025-12-12
STALPROD	STP	309.22 tys.	238.00	-2.00	-0.83%	2025-12-12
SYGNITY	SGN	187.46 tys.	97.80	0.00	0.00%	2025-12-12
TARCZYNSKI	TAR	16.04 tys.	119.50	-2.00	-1.65%	2025-12-12
TORPOL	TOR	880.84 tys.	61.50	-1.10	-1.76%	2025-12-12
TOYA	TOA	425.51 tys.	9.78	0.08	0.82%	2025-12-12
UNIBEP	UNI	200.34 tys.	13.90	-0.05	-0.36%	2025-12-12
UNIMOT	UNT	201.74 tys.	131.20	-1.40	-1.06%	2025-12-12
VIGOPHOTN	VGO	342.3 tys.	458.00	-7.00	-1.51%	2025-12-12
VOTUM	VOT	645.68 tys.	47.60	0.10	0.21%	2025-12-12
VRG	VRG	824.95 tys.	5.04	0.04	0.80%	2025-12-12
WAWEL	WWL	223.55 tys.	690.00	0.00	0.00%	2025-12-12
WIELTON	WLT	323.76 tys.	5.73	-0.09	-1.55%	2025-12-12
WITTCHEN	WTN	1.16 mln	15.60	0.00	0.00%	2025-12-12
XTPL	XTP	126.74 tys.	80.00	-0.20	-0.25%	2025-12-12
ZEPAK	ZEP	181.64 tys.	17.34	-0.08	-0.46%	2025-12-12

Company: ACAUTOGAZ Ticker: ACG Rotation: 14.35 tys. Actual Wealth: 22.40 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: AGORA Ticker: AGO Rotation: 714.06 tys. Actual Wealth: 9.04 Change pts: 0.04 Change %: 0.44% Time: 2025-12-12
Company: AILLERON Ticker: ALL Rotation: 422.84 tys. Actual Wealth: 17.10 Change pts: -0.30 Change %: -1.72% Time: 2025-12-12
Company: AMBRA Ticker: AMB Rotation: 220.57 tys. Actual Wealth: 17.16 Change pts: -0.04 Change %: -0.23% Time: 2025-12-12
Company: AMICA Ticker: AMC Rotation: 667.4 tys. Actual Wealth: 63.20 Change pts: 0.90 Change %: 1.44% Time: 2025-12-12
Company: APATOR Ticker: APT Rotation: 108.26 tys. Actual Wealth: 22.75 Change pts: 0.20 Change %: 0.89% Time: 2025-12-12
Company: ARCHICOM Ticker: ARH Rotation: 43.28 tys. Actual Wealth: 44.00 Change pts: -0.50 Change %: -1.12% Time: 2025-12-12
Company: ARCTIC Ticker: ATC Rotation: 328.08 tys. Actual Wealth: 8.21 Change pts: 0.01 Change %: 0.12% Time: 2025-12-12
Company: ASSECOBS Ticker: ABS Rotation: 182.26 tys. Actual Wealth: 85.60 Change pts: -0.40 Change %: -0.47% Time: 2025-12-12
Company: ASTARTA Ticker: AST Rotation: 224.56 tys. Actual Wealth: 45.45 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: ATAL Ticker: 1AT Rotation: 212.27 tys. Actual Wealth: 56.10 Change pts: 0.20 Change %: 0.36% Time: 2025-12-12
Company: BIOCELTIX Ticker: BCX Rotation: 1.37 mln Actual Wealth: 78.10 Change pts: 3.60 Change %: 4.83% Time: 2025-12-12
Company: BIOTON Ticker: BIO Rotation: 89.43 tys. Actual Wealth: 3.98 Change pts: -0.02 Change %: -0.50% Time: 2025-12-12
Company: BLOOBER Ticker: BLO Rotation: 491.3 tys. Actual Wealth: 24.80 Change pts: -0.60 Change %: -2.36% Time: 2025-12-12
Company: BOGDANKA Ticker: LWB Rotation: 620.25 tys. Actual Wealth: 18.16 Change pts: -0.12 Change %: -0.66% Time: 2025-12-12
Company: BORYSZEW Ticker: BRS Rotation: 501.2 tys. Actual Wealth: 5.52 Change pts: 0.04 Change %: 0.73% Time: 2025-12-12
Company: BOS Ticker: BOS Rotation: 220.79 tys. Actual Wealth: 10.04 Change pts: 0.02 Change %: 0.20% Time: 2025-12-12
Company: BUMECH Ticker: BMC Rotation: 1.42 mln Actual Wealth: 15.04 Change pts: 0.62 Change %: 4.30% Time: 2025-12-12
Company: CAPTORTX Ticker: CTX Rotation: 1.89 mln Actual Wealth: 64.80 Change pts: -2.00 Change %: -2.99% Time: 2025-12-12
Company: CIGAMES Ticker: CIG Rotation: 1.41 mln Actual Wealth: 2.80 Change pts: 0.12 Change %: 4.48% Time: 2025-12-12
Company: CLNPHARMA Ticker: CLN Rotation: 280.12 tys. Actual Wealth: 19.98 Change pts: -0.02 Change %: -0.10% Time: 2025-12-12
Company: COGNOR Ticker: COG Rotation: 3.08 mln Actual Wealth: 5.00 Change pts: 0.02 Change %: 0.40% Time: 2025-12-12
Company: COLUMBUS Ticker: CLC Rotation: 538.75 tys. Actual Wealth: 5.09 Change pts: -0.20 Change %: -3.78% Time: 2025-12-12
Company: COMP Ticker: CMP Rotation: 631.68 tys. Actual Wealth: 60.80 Change pts: 1.80 Change %: 3.05% Time: 2025-12-12
Company: CREEPYJAR Ticker: CRJ Rotation: 385.79 tys. Actual Wealth: 390.00 Change pts: -5.00 Change %: -1.27% Time: 2025-12-12
Company: CREOTECH Ticker: CRI Rotation: 2.03 mln Actual Wealth: 375.50 Change pts: -4.50 Change %: -1.18% Time: 2025-12-12
Company: DADELO Ticker: DAD Rotation: 179.29 tys. Actual Wealth: 59.40 Change pts: -0.60 Change %: -1.00% Time: 2025-12-12
Company: DATAWALK Ticker: DAT Rotation: 451.6 tys. Actual Wealth: 92.02 Change pts: -0.02 Change %: -0.02% Time: 2025-12-12
Company: DECORA Ticker: DCR Rotation: 47.15 tys. Actual Wealth: 75.80 Change pts: -0.20 Change %: -0.26% Time: 2025-12-12
Company: ECHO Ticker: ECH Rotation: 225.84 tys. Actual Wealth: 4.97 Change pts: -0.02 Change %: -0.40% Time: 2025-12-12
Company: ELEKTROTI Ticker: ELT Rotation: 1.32 mln Actual Wealth: 40.80 Change pts: 0.45 Change %: 1.12% Time: 2025-12-12
Company: ENTER Ticker: ENT Rotation: 754.12 tys. Actual Wealth: 55.40 Change pts: -0.90 Change %: -1.60% Time: 2025-12-12
Company: ERBUD Ticker: ERB Rotation: 504.79 tys. Actual Wealth: 26.50 Change pts: -0.20 Change %: -0.75% Time: 2025-12-12
Company: FERRO Ticker: FRO Rotation: 473.19 tys. Actual Wealth: 27.90 Change pts: 0.30 Change %: 1.09% Time: 2025-12-12
Company: FORTE Ticker: FTE Rotation: 585.87 tys. Actual Wealth: 22.20 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: GREENX Ticker: GRX Rotation: 1.45 mln Actual Wealth: 2.06 Change pts: 0.04 Change %: 1.98% Time: 2025-12-12
Company: GRENEVIA Ticker: GEA Rotation: 94.14 tys. Actual Wealth: 3.15 Change pts: -0.04 Change %: -1.25% Time: 2025-12-12
Company: KOGENERA Ticker: KGN Rotation: 131.21 tys. Actual Wealth: 63.00 Change pts: -1.00 Change %: -1.56% Time: 2025-12-12
Company: MABION Ticker: MAB Rotation: 359.3 tys. Actual Wealth: 7.39 Change pts: -0.17 Change %: -2.25% Time: 2025-12-12
Company: MCI Ticker: MCI Rotation: 131.87 tys. Actual Wealth: 28.50 Change pts: 0.30 Change %: 1.06% Time: 2025-12-12
Company: MCR Ticker: MCR Rotation: 264.18 tys. Actual Wealth: 20.50 Change pts: 0.40 Change %: 1.99% Time: 2025-12-12
Company: MEDICALG Ticker: MDG Rotation: 838.67 tys. Actual Wealth: 34.35 Change pts: 0.50 Change %: 1.48% Time: 2025-12-12
Company: MENNICA Ticker: MNC Rotation: 1.28 mln Actual Wealth: 44.90 Change pts: 2.50 Change %: 5.90% Time: 2025-12-12
Company: MERCATOR Ticker: MRC Rotation: 508.49 tys. Actual Wealth: 38.30 Change pts: 0.10 Change %: 0.26% Time: 2025-12-12
Company: MLSYSTEM Ticker: MLS Rotation: 296.55 tys. Actual Wealth: 15.50 Change pts: -0.50 Change %: -3.12% Time: 2025-12-12
Company: MOLECURE Ticker: MOC Rotation: 106.6 tys. Actual Wealth: 7.20 Change pts: -0.15 Change %: -2.04% Time: 2025-12-12
Company: MOSTALZAB Ticker: MSZ Rotation: 229.66 tys. Actual Wealth: 6.68 Change pts: -0.01 Change %: -0.15% Time: 2025-12-12
Company: MURAPOL Ticker: MUR Rotation: 1.03 mln Actual Wealth: 40.20 Change pts: -0.30 Change %: -0.74% Time: 2025-12-12
Company: ONDE Ticker: OND Rotation: 220.74 tys. Actual Wealth: 8.78 Change pts: -0.01 Change %: -0.11% Time: 2025-12-12
Company: OPONEO.PL Ticker: OPN Rotation: 419.42 tys. Actual Wealth: 86.80 Change pts: -0.40 Change %: -0.46% Time: 2025-12-12
Company: PCCROKITA Ticker: PCR Rotation: 364.91 tys. Actual Wealth: 62.70 Change pts: -0.10 Change %: -0.16% Time: 2025-12-12
Company: PEKABEX Ticker: PBX Rotation: 436.83 tys. Actual Wealth: 10.70 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: PLAYWAY Ticker: PLW Rotation: 1.05 mln Actual Wealth: 239.50 Change pts: -1.50 Change %: -0.62% Time: 2025-12-12
Company: POLIMEXMS Ticker: PXM Rotation: 14.16 mln Actual Wealth: 7.59 Change pts: -0.37 Change %: -4.65% Time: 2025-12-12
Company: QUERCUS Ticker: QRS Rotation: 120.95 tys. Actual Wealth: 12.75 Change pts: 0.25 Change %: 2.00% Time: 2025-12-12
Company: RANKPROGR Ticker: RNK Rotation: 7.5 tys. Actual Wealth: 4.40 Change pts: -0.01 Change %: -0.11% Time: 2025-12-12
Company: RYVU Ticker: RVU Rotation: 967.5 tys. Actual Wealth: 26.30 Change pts: 0.30 Change %: 1.15% Time: 2025-12-12
Company: SANOK Ticker: SNK Rotation: 65.44 tys. Actual Wealth: 20.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: SCPFL Ticker: SCP Rotation: 734.94 tys. Actual Wealth: 143.60 Change pts: -1.40 Change %: -0.97% Time: 2025-12-12
Company: SELENAFM Ticker: SEL Rotation: 340.14 tys. Actual Wealth: 45.70 Change pts: 1.40 Change %: 3.16% Time: 2025-12-12
Company: SELVITA Ticker: SLV Rotation: 690.75 tys. Actual Wealth: 43.80 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: SHOPER Ticker: SHO Rotation: 4.67 mln Actual Wealth: 53.00 Change pts: -0.40 Change %: -0.75% Time: 2025-12-12
Company: SNIEZKA Ticker: SKA Rotation: 88.87 tys. Actual Wealth: 82.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: SNTVERSE Ticker: SVE Rotation: 356.4 tys. Actual Wealth: 3.80 Change pts: -0.03 Change %: -0.65% Time: 2025-12-12
Company: STALEXP Ticker: STX Rotation: 400.51 tys. Actual Wealth: 3.15 Change pts: 0.06 Change %: 1.94% Time: 2025-12-12
Company: STALPROD Ticker: STP Rotation: 309.22 tys. Actual Wealth: 238.00 Change pts: -2.00 Change %: -0.83% Time: 2025-12-12
Company: SYGNITY Ticker: SGN Rotation: 187.46 tys. Actual Wealth: 97.80 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: TARCZYNSKI Ticker: TAR Rotation: 16.04 tys. Actual Wealth: 119.50 Change pts: -2.00 Change %: -1.65% Time: 2025-12-12
Company: TORPOL Ticker: TOR Rotation: 880.84 tys. Actual Wealth: 61.50 Change pts: -1.10 Change %: -1.76% Time: 2025-12-12
Company: TOYA Ticker: TOA Rotation: 425.51 tys. Actual Wealth: 9.78 Change pts: 0.08 Change %: 0.82% Time: 2025-12-12
Company: UNIBEP Ticker: UNI Rotation: 200.34 tys. Actual Wealth: 13.90 Change pts: -0.05 Change %: -0.36% Time: 2025-12-12
Company: UNIMOT Ticker: UNT Rotation: 201.74 tys. Actual Wealth: 131.20 Change pts: -1.40 Change %: -1.06% Time: 2025-12-12
Company: VIGOPHOTN Ticker: VGO Rotation: 342.3 tys. Actual Wealth: 458.00 Change pts: -7.00 Change %: -1.51% Time: 2025-12-12
Company: VOTUM Ticker: VOT Rotation: 645.68 tys. Actual Wealth: 47.60 Change pts: 0.10 Change %: 0.21% Time: 2025-12-12
Company: VRG Ticker: VRG Rotation: 824.95 tys. Actual Wealth: 5.04 Change pts: 0.04 Change %: 0.80% Time: 2025-12-12
Company: WAWEL Ticker: WWL Rotation: 223.55 tys. Actual Wealth: 690.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: WIELTON Ticker: WLT Rotation: 323.76 tys. Actual Wealth: 5.73 Change pts: -0.09 Change %: -1.55% Time: 2025-12-12
Company: WITTCHEN Ticker: WTN Rotation: 1.16 mln Actual Wealth: 15.60 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: XTPL Ticker: XTP Rotation: 126.74 tys. Actual Wealth: 80.00 Change pts: -0.20 Change %: -0.25% Time: 2025-12-12
Company: ZEPAK Ticker: ZEP Rotation: 181.64 tys. Actual Wealth: 17.34 Change pts: -0.08 Change %: -0.46% Time: 2025-12-12