Company quotations
Company | Ticker | Rotation | Actual Wealth | Change pts | Change % | Time |
---|---|---|---|---|---|---|
06MAGNA | 06N | 11.69 tys. | 2.84 | -0.01 | -0.18% | 18:00:15 |
08OCTAVA | 08N | 130.98 | 0.89 | -0.02 | -1.67% | 18:00:15 |
11BIT | 11B | 2.24 mln | 211.00 | -3.00 | -1.40% | 18:00:15 |
3RGAMES | 3RG | 122.04 tys. | 0.50 | 0.02 | 4.82% | 18:00:15 |
4MASS | 4MS | 231.9 tys. | 6.35 | 0.00 | 0.00% | 18:00:15 |
ABPL | ABE | 285.82 tys. | 108.00 | -1.50 | -1.37% | 18:00:15 |
ACAUTOGAZ | ACG | 100.88 tys. | 32.90 | 0.10 | 0.30% | 18:00:15 |
ACTION | ACT | 534.04 tys. | 20.20 | -0.55 | -2.65% | 18:00:15 |
ADIUVO | ADV | 87.19 tys. | 0.97 | -0.02 | -1.82% | 18:00:15 |
AGORA | AGO | 93.66 tys. | 10.72 | -0.08 | -0.74% | 18:00:15 |
AGROTON | AGT | 90.99 tys. | 6.74 | 0.18 | 2.74% | 18:00:15 |
AIGAMES | ALG | 6.34 tys. | 1.08 | 0.01 | 0.47% | 18:00:15 |
AILLERON | ALL | 218.93 tys. | 22.50 | -0.05 | -0.22% | 18:00:15 |
AIRWAY | AWM | 21.05 tys. | 0.28 | 0.00 | -0.18% | 18:00:15 |
ALIOR | ALR | 84.42 mln | 110.80 | 0.50 | 0.45% | 18:00:15 |
ALLEGRO | ALE | 102.3 mln | 31.47 | -0.11 | -0.33% | 18:00:15 |
ALTA | AAT | 40.53 tys. | 2.13 | -0.05 | -2.29% | 18:00:15 |
ALTUS | ALI | 21.51 tys. | 1.91 | 0.02 | 1.06% | 18:00:15 |
AMBRA | AMB | 373.84 tys. | 21.95 | 0.00 | 0.00% | 18:00:15 |
AMICA | AMC | 1.73 mln | 70.80 | 6.00 | 9.26% | 18:00:15 |
AMPLI | APL | 176.1 | 1.10 | 0.15 | 15.79% | 18:00:15 |
AMREST | EAT | 1.91 mln | 17.48 | -0.14 | -0.79% | 18:00:15 |
ANSWEAR | ANR | 112.9 tys. | 25.40 | -0.10 | -0.39% | 18:00:15 |
APATOR | APT | 345.7 tys. | 18.58 | -0.62 | -3.23% | 18:00:15 |
APLISENS | APN | 19.27 tys. | 21.00 | 0.00 | 0.00% | 18:00:15 |
APSENERGY | APE | 14.13 tys. | 3.08 | -0.05 | -1.60% | 18:00:15 |
ARCHICOM | ARH | 938.97 tys. | 36.30 | 0.00 | 0.00% | 18:00:15 |
ARCTIC | ATC | 1.63 mln | 16.39 | 0.85 | 5.47% | 18:00:15 |
ARTIFEX | ART | 173.48 tys. | 16.20 | -0.05 | -0.31% | 18:00:15 |
ASBIS | ASB | 11.68 mln | 26.04 | 0.68 | 2.68% | 18:00:15 |
ASSECOBS | ABS | 386.53 tys. | 69.20 | -2.00 | -2.81% | 18:00:15 |
ASSECOPOL | ACP | 13.85 mln | 149.10 | 0.20 | 0.13% | 18:00:15 |
ASSECOSEE | ASE | 658.05 tys. | 53.00 | 0.60 | 1.15% | 18:00:15 |
ASTARTA | AST | 3.56 mln | 56.80 | 0.50 | 0.89% | 18:00:15 |
ATAL | 1AT | 1.76 mln | 54.40 | 1.30 | 2.45% | 18:00:15 |
ATENDE | ATD | 487.5 tys. | 2.33 | -0.01 | -0.43% | 18:00:15 |
ATLANTAPL | ATP | 980.9 | 18.20 | 0.00 | 0.00% | 18:00:15 |
ATLANTIS | ATS | 32.33 tys. | 0.11 | 0.00 | -1.36% | 2024-04-05 |
ATLANTIS | ATS | 6.23 tys. | 0.09 | 0.00 | -0.87% | 18:00:15 |
ATMGRUPA | ATG | 54 tys. | 3.92 | 0.01 | 0.26% | 18:00:15 |
ATREM | ATR | 232.39 tys. | 23.90 | 1.30 | 5.75% | 18:00:15 |
AUTOPARTN | APR | 3.35 mln | 18.54 | 0.24 | 1.31% | 18:00:15 |
BBIDEV | BBD | 31.85 tys. | 5.64 | 0.08 | 1.44% | 18:00:15 |
BEDZIN | BDZ | 149.51 tys. | 26.40 | -0.55 | -2.04% | 18:00:15 |
BENEFIT | BFT | 13.64 mln | 2955.00 | 30.00 | 1.03% | 18:00:15 |
BEST | BST | 700.8 | 27.00 | 0.00 | 0.00% | 18:00:15 |
BETACOM | BCM | 8.59 tys. | 4.20 | 0.14 | 3.45% | 18:00:15 |
BIGCHEESE | BCS | 37.15 tys. | 13.28 | -0.02 | -0.15% | 18:00:15 |
BIOCELTIX | BCX | 243.32 tys. | 99.60 | -0.30 | -0.30% | 18:00:15 |
BIOMAXIMA | BMX | 49.34 tys. | 12.90 | 0.00 | 0.00% | 18:00:15 |
11.69 tys. 2.84 -0.01 -0.18% 18:00:15 |
130.98 0.89 -0.02 -1.67% 18:00:15 |
2.24 mln 211.00 -3.00 -1.40% 18:00:15 |
122.04 tys. 0.50 0.02 4.82% 18:00:15 |
231.9 tys. 6.35 0.00 0.00% 18:00:15 |
285.82 tys. 108.00 -1.50 -1.37% 18:00:15 |
100.88 tys. 32.90 0.10 0.30% 18:00:15 |
534.04 tys. 20.20 -0.55 -2.65% 18:00:15 |
87.19 tys. 0.97 -0.02 -1.82% 18:00:15 |
93.66 tys. 10.72 -0.08 -0.74% 18:00:15 |
90.99 tys. 6.74 0.18 2.74% 18:00:15 |
6.34 tys. 1.08 0.01 0.47% 18:00:15 |
218.93 tys. 22.50 -0.05 -0.22% 18:00:15 |
21.05 tys. 0.28 0.00 -0.18% 18:00:15 |
84.42 mln 110.80 0.50 0.45% 18:00:15 |
102.3 mln 31.47 -0.11 -0.33% 18:00:15 |
40.53 tys. 2.13 -0.05 -2.29% 18:00:15 |
21.51 tys. 1.91 0.02 1.06% 18:00:15 |
373.84 tys. 21.95 0.00 0.00% 18:00:15 |
1.73 mln 70.80 6.00 9.26% 18:00:15 |
176.1 1.10 0.15 15.79% 18:00:15 |
1.91 mln 17.48 -0.14 -0.79% 18:00:15 |
112.9 tys. 25.40 -0.10 -0.39% 18:00:15 |
345.7 tys. 18.58 -0.62 -3.23% 18:00:15 |
19.27 tys. 21.00 0.00 0.00% 18:00:15 |
14.13 tys. 3.08 -0.05 -1.60% 18:00:15 |
938.97 tys. 36.30 0.00 0.00% 18:00:15 |
1.63 mln 16.39 0.85 5.47% 18:00:15 |
173.48 tys. 16.20 -0.05 -0.31% 18:00:15 |
11.68 mln 26.04 0.68 2.68% 18:00:15 |
386.53 tys. 69.20 -2.00 -2.81% 18:00:15 |
13.85 mln 149.10 0.20 0.13% 18:00:15 |
658.05 tys. 53.00 0.60 1.15% 18:00:15 |
3.56 mln 56.80 0.50 0.89% 18:00:15 |
1.76 mln 54.40 1.30 2.45% 18:00:15 |
487.5 tys. 2.33 -0.01 -0.43% 18:00:15 |
980.9 18.20 0.00 0.00% 18:00:15 |
32.33 tys. 0.11 0.00 -1.36% 2024-04-05 |
6.23 tys. 0.09 0.00 -0.87% 18:00:15 |
54 tys. 3.92 0.01 0.26% 18:00:15 |
232.39 tys. 23.90 1.30 5.75% 18:00:15 |
3.35 mln 18.54 0.24 1.31% 18:00:15 |
31.85 tys. 5.64 0.08 1.44% 18:00:15 |
149.51 tys. 26.40 -0.55 -2.04% 18:00:15 |
13.64 mln 2955.00 30.00 1.03% 18:00:15 |
700.8 27.00 0.00 0.00% 18:00:15 |
8.59 tys. 4.20 0.14 3.45% 18:00:15 |
37.15 tys. 13.28 -0.02 -0.15% 18:00:15 |
243.32 tys. 99.60 -0.30 -0.30% 18:00:15 |
49.34 tys. 12.90 0.00 0.00% 18:00:15 |