Skip to main content

Company quotations

Company Ticker Rotation Actual Wealth Change pts Change % Time
06MAGNA 06N 337.94 tys. 2.57 -0.02 -0.77% 11:43:06
08OCTAVA 08N 881.55 0.68 0.00 0.00% 11:00:00
11BIT 11B 1.99 mln 149.60 -0.70 -0.47% 12:16:04
3RGAMES 3RG 173.46 tys. 0.64 -0.02 -3.04% 12:07:23
4MASS 4MS 78.17 tys. 4.50 0.06 1.35% 12:11:02
ABPL ABE 135.47 tys. 104.20 -0.60 -0.57% 12:06:48
ACAUTOGAZ ACG 34.73 tys. 22.10 -0.10 -0.45% 11:47:53
ACTION ACT 91.55 tys. 30.30 0.05 0.17% 12:06:50
ADIUVO ADV 36.25 tys. 0.57 -0.01 -2.38% 11:29:23
AGORA AGO 97.29 tys. 9.00 0.00 0.00% 12:14:58
AGROTON AGT 8.6 tys. 5.82 -0.16 -2.68% 11:46:11
AIGAMES ALG 825.28 0.91 0.00 0.00% 10:10:15
AILLERON ALL 36.64 tys. 17.06 0.06 0.35% 12:13:52
AIRWAY AWM 17.46 tys. 0.34 -0.01 -2.96% 12:10:45
ALIOR ALR 7.39 mln 109.05 -0.85 -0.77% 12:17:13
ALLEGRO ALE 36.93 mln 30.49 -0.37 -1.18% 12:17:44
ALTA AAT 3.89 tys. 1.51 0.03 2.03% 11:45:07
ALTUS ALI 42.21 tys. 3.34 -0.07 -2.05% 11:01:32
AMBRA AMB 74.19 tys. 17.08 -0.12 -0.70% 12:14:26
AMICA AMC 274.62 tys. 63.80 -0.50 -0.78% 12:17:42
AMPLI APL 3.15 tys. 0.86 0.01 0.58% 11:08:17
AMREST EAT 478.04 tys. 13.86 -0.02 -0.14% 12:09:29
ANSWEAR ANR 115.94 tys. 26.10 -0.30 -1.14% 12:15:31
APATOR APT 51.46 tys. 22.65 -0.15 -0.66% 12:10:15
APLISENS APN 2.49 tys. 17.25 -0.25 -1.43% 10:35:23
APSENERGY APE 497.09 2.37 0.06 2.60% 12:14:45
ARCHICOM ARH 145.8 tys. 44.30 0.30 0.68% 12:14:57
ARCTIC ATC 242.31 tys. 8.00 -0.02 -0.25% 12:17:51
ARLEN ARL 671.71 tys. 29.99 0.49 1.64% 12:12:35
ARTIFEX ART 160.93 tys. 12.32 -0.46 -3.60% 12:05:46
ASBIS ASB 3.77 mln 31.00 0.30 0.98% 12:17:52
ASMGROUP ASM 121.22 tys. 0.36 0.03 9.15% 12:17:08
ASSECOBS ABS 40.81 tys. 85.00 0.60 0.71% 12:07:06
ASSECOPOL ACP 3.44 mln 216.00 -3.40 -1.55% 12:18:02
ASSECOSEE ASE 33.69 tys. 63.70 1.20 1.92% 12:14:05
ASTARTA AST 206.17 tys. 45.60 -0.65 -1.41% 11:55:35
ATAL 1AT 9.74 tys. 56.30 0.80 1.44% 11:34:33
ATENDE ATD 109.6 tys. 2.77 -0.01 -0.36% 12:05:58
ATLANTAPL ATP 48.5 tys. 16.40 -0.50 -2.96% 2025-12-16
ATLANTIS ATS 4.42 tys. 1.70 -0.03 -1.73% 11:51:57
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 4.78 tys. 0.09 0.00 -0.22% 2025-04-04
ATMGRUPA ATG 11 tys. 3.74 -0.02 -0.53% 10:55:07
ATREM ATR 304.64 tys. 56.60 -0.40 -0.70% 12:09:30
AUTOPARTN APR 506.36 tys. 15.74 -0.18 -1.13% 12:16:50
BBIDEV BBD 13.44 tys. 5.30 0.10 1.92% 11:33:06
BENEFIT BFT 4.64 mln 3335.00 -5.00 -0.15% 12:16:42
BEST BST 47.67 tys. 29.40 0.40 1.38% 12:16:00
BETACOM BCM 2.35 tys. 4.64 -0.02 -0.43% 09:03:23
BIGCHEESE BCS 75.86 tys. 12.00 -0.60 -4.76% 11:49:43
06MAGNA
06N
337.94 tys.
2.57
-0.02
-0.77%
11:43:06
08OCTAVA
08N
881.55
0.68
0.00
0.00%
11:00:00
11BIT
11B
1.99 mln
149.60
-0.70
-0.47%
12:16:04
3RGAMES
3RG
173.46 tys.
0.64
-0.02
-3.04%
12:07:23
4MASS
4MS
78.17 tys.
4.50
0.06
1.35%
12:11:02
ABPL
ABE
135.47 tys.
104.20
-0.60
-0.57%
12:06:48
ACAUTOGAZ
ACG
34.73 tys.
22.10
-0.10
-0.45%
11:47:53
ACTION
ACT
91.55 tys.
30.30
0.05
0.17%
12:06:50
ADIUVO
ADV
36.25 tys.
0.57
-0.01
-2.38%
11:29:23
AGORA
AGO
97.29 tys.
9.00
0.00
0.00%
12:14:58
AGROTON
AGT
8.6 tys.
5.82
-0.16
-2.68%
11:46:11
AIGAMES
ALG
825.28
0.91
0.00
0.00%
10:10:15
AILLERON
ALL
36.64 tys.
17.06
0.06
0.35%
12:13:52
AIRWAY
AWM
17.46 tys.
0.34
-0.01
-2.96%
12:10:45
ALIOR
ALR
7.39 mln
109.05
-0.85
-0.77%
12:17:13
ALLEGRO
ALE
36.93 mln
30.49
-0.37
-1.18%
12:17:44
ALTA
AAT
3.89 tys.
1.51
0.03
2.03%
11:45:07
ALTUS
ALI
42.21 tys.
3.34
-0.07
-2.05%
11:01:32
AMBRA
AMB
74.19 tys.
17.08
-0.12
-0.70%
12:14:26
AMICA
AMC
274.62 tys.
63.80
-0.50
-0.78%
12:17:42
AMPLI
APL
3.15 tys.
0.86
0.01
0.58%
11:08:17
AMREST
EAT
478.04 tys.
13.86
-0.02
-0.14%
12:09:29
ANSWEAR
ANR
115.94 tys.
26.10
-0.30
-1.14%
12:15:31
APATOR
APT
51.46 tys.
22.65
-0.15
-0.66%
12:10:15
APLISENS
APN
2.49 tys.
17.25
-0.25
-1.43%
10:35:23
APSENERGY
APE
497.09
2.37
0.06
2.60%
12:14:45
ARCHICOM
ARH
145.8 tys.
44.30
0.30
0.68%
12:14:57
ARCTIC
ATC
242.31 tys.
8.00
-0.02
-0.25%
12:17:51
ARLEN
ARL
671.71 tys.
29.99
0.49
1.64%
12:12:35
ARTIFEX
ART
160.93 tys.
12.32
-0.46
-3.60%
12:05:46
ASBIS
ASB
3.77 mln
31.00
0.30
0.98%
12:17:52
ASMGROUP
ASM
121.22 tys.
0.36
0.03
9.15%
12:17:08
ASSECOBS
ABS
40.81 tys.
85.00
0.60
0.71%
12:07:06
ASSECOPOL
ACP
3.44 mln
216.00
-3.40
-1.55%
12:18:02
ASSECOSEE
ASE
33.69 tys.
63.70
1.20
1.92%
12:14:05
ASTARTA
AST
206.17 tys.
45.60
-0.65
-1.41%
11:55:35
ATAL
1AT
9.74 tys.
56.30
0.80
1.44%
11:34:33
ATENDE
ATD
109.6 tys.
2.77
-0.01
-0.36%
12:05:58
ATLANTAPL
ATP
48.5 tys.
16.40
-0.50
-2.96%
2025-12-16
ATLANTIS
ATS
4.42 tys.
1.70
-0.03
-1.73%
11:51:57
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
4.78 tys.
0.09
0.00
-0.22%
2025-04-04
ATMGRUPA
ATG
11 tys.
3.74
-0.02
-0.53%
10:55:07
ATREM
ATR
304.64 tys.
56.60
-0.40
-0.70%
12:09:30
AUTOPARTN
APR
506.36 tys.
15.74
-0.18
-1.13%
12:16:50
BBIDEV
BBD
13.44 tys.
5.30
0.10
1.92%
11:33:06
BENEFIT
BFT
4.64 mln
3335.00
-5.00
-0.15%
12:16:42
BEST
BST
47.67 tys.
29.40
0.40
1.38%
12:16:00
BETACOM
BCM
2.35 tys.
4.64
-0.02
-0.43%
09:03:23
BIGCHEESE
BCS
75.86 tys.
12.00
-0.60
-4.76%
11:49:43