Skip to main content

Company quotations

Company Ticker Rotation Actual Wealth Change pts Change % Time
06MAGNA 06N 11.69 tys. 2.84 -0.01 -0.18% 15:01:48
08OCTAVA 08N 130.98 0.89 -0.02 -1.67% 15:04:21
11BIT 11B 2.24 mln 211.00 -3.00 -1.40% 17:00:08
3RGAMES 3RG 122.04 tys. 0.50 0.02 4.82% 17:00:09
4MASS 4MS 231.9 tys. 6.35 0.00 0.00% 17:00:09
ABPL ABE 285.82 tys. 108.00 -1.50 -1.37% 17:00:07
ACAUTOGAZ ACG 100.88 tys. 32.90 0.10 0.30% 16:02:13
ACTION ACT 534.04 tys. 20.20 -0.55 -2.65% 17:00:56
ADIUVO ADV 87.19 tys. 0.97 -0.02 -1.82% 16:30:42
AGORA AGO 93.66 tys. 10.72 -0.08 -0.74% 16:41:22
AGROTON AGT 90.99 tys. 6.74 0.18 2.74% 17:00:09
AIGAMES ALG 6.34 tys. 1.08 0.01 0.47% 16:23:06
AILLERON ALL 218.93 tys. 22.50 -0.05 -0.22% 17:00:09
AIRWAY AWM 21.05 tys. 0.28 0.00 -0.18% 17:00:09
ALIOR ALR 84.42 mln 110.80 0.50 0.45% 17:04:30
ALLEGRO ALE 102.3 mln 31.47 -0.11 -0.33% 17:04:38
ALTA AAT 40.53 tys. 2.13 -0.05 -2.29% 16:01:02
ALTUS ALI 21.51 tys. 1.91 0.02 1.06% 16:37:38
AMBRA AMB 373.84 tys. 21.95 0.00 0.00% 16:49:57
AMICA AMC 1.73 mln 70.80 6.00 9.26% 17:01:09
AMPLI APL 176.1 1.10 0.15 15.79% 15:00:00
AMREST EAT 1.91 mln 17.48 -0.14 -0.79% 17:00:08
ANSWEAR ANR 112.9 tys. 25.40 -0.10 -0.39% 17:00:09
APATOR APT 345.7 tys. 18.58 -0.62 -3.23% 17:01:32
APLISENS APN 19.27 tys. 21.00 0.00 0.00% 17:00:09
APSENERGY APE 14.13 tys. 3.08 -0.05 -1.60% 16:04:38
ARCHICOM ARH 938.97 tys. 36.30 0.00 0.00% 16:21:48
ARCTIC ATC 1.63 mln 16.39 0.85 5.47% 17:00:07
ARTIFEX ART 173.48 tys. 16.20 -0.05 -0.31% 17:04:19
ASBIS ASB 11.68 mln 26.04 0.68 2.68% 17:00:09
ASSECOBS ABS 386.53 tys. 69.20 -2.00 -2.81% 17:00:09
ASSECOPOL ACP 13.85 mln 149.10 0.20 0.13% 17:00:06
ASSECOSEE ASE 658.05 tys. 53.00 0.60 1.15% 17:00:09
ASTARTA AST 3.56 mln 56.80 0.50 0.89% 17:01:13
ATAL 1AT 1.76 mln 54.40 1.30 2.45% 16:48:44
ATENDE ATD 487.5 tys. 2.33 -0.01 -0.43% 15:53:26
ATLANTAPL ATP 980.9 18.20 0.00 0.00% 15:59:16
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 6.23 tys. 0.09 0.00 -0.87% 16:08:47
ATMGRUPA ATG 54 tys. 3.92 0.01 0.26% 17:00:09
ATREM ATR 232.39 tys. 23.90 1.30 5.75% 17:00:09
AUTOPARTN APR 3.35 mln 18.54 0.24 1.31% 17:00:07
BBIDEV BBD 31.85 tys. 5.64 0.08 1.44% 17:00:09
BEDZIN BDZ 149.51 tys. 26.40 -0.55 -2.04% 17:00:34
BENEFIT BFT 13.64 mln 2955.00 30.00 1.03% 17:00:06
BEST BST 700.8 27.00 0.00 0.00% 12:05:09
BETACOM BCM 8.59 tys. 4.20 0.14 3.45% 17:00:09
BIGCHEESE BCS 37.15 tys. 13.28 -0.02 -0.15% 16:20:01
BIOCELTIX BCX 243.32 tys. 99.60 -0.30 -0.30% 17:00:22
BIOMAXIMA BMX 49.34 tys. 12.90 0.00 0.00% 16:42:08
06MAGNA
06N
11.69 tys.
2.84
-0.01
-0.18%
15:01:48
08OCTAVA
08N
130.98
0.89
-0.02
-1.67%
15:04:21
11BIT
11B
2.24 mln
211.00
-3.00
-1.40%
17:00:08
3RGAMES
3RG
122.04 tys.
0.50
0.02
4.82%
17:00:09
4MASS
4MS
231.9 tys.
6.35
0.00
0.00%
17:00:09
ABPL
ABE
285.82 tys.
108.00
-1.50
-1.37%
17:00:07
ACAUTOGAZ
ACG
100.88 tys.
32.90
0.10
0.30%
16:02:13
ACTION
ACT
534.04 tys.
20.20
-0.55
-2.65%
17:00:56
ADIUVO
ADV
87.19 tys.
0.97
-0.02
-1.82%
16:30:42
AGORA
AGO
93.66 tys.
10.72
-0.08
-0.74%
16:41:22
AGROTON
AGT
90.99 tys.
6.74
0.18
2.74%
17:00:09
AIGAMES
ALG
6.34 tys.
1.08
0.01
0.47%
16:23:06
AILLERON
ALL
218.93 tys.
22.50
-0.05
-0.22%
17:00:09
AIRWAY
AWM
21.05 tys.
0.28
0.00
-0.18%
17:00:09
ALIOR
ALR
84.42 mln
110.80
0.50
0.45%
17:04:30
ALLEGRO
ALE
102.3 mln
31.47
-0.11
-0.33%
17:04:38
ALTA
AAT
40.53 tys.
2.13
-0.05
-2.29%
16:01:02
ALTUS
ALI
21.51 tys.
1.91
0.02
1.06%
16:37:38
AMBRA
AMB
373.84 tys.
21.95
0.00
0.00%
16:49:57
AMICA
AMC
1.73 mln
70.80
6.00
9.26%
17:01:09
AMPLI
APL
176.1
1.10
0.15
15.79%
15:00:00
AMREST
EAT
1.91 mln
17.48
-0.14
-0.79%
17:00:08
ANSWEAR
ANR
112.9 tys.
25.40
-0.10
-0.39%
17:00:09
APATOR
APT
345.7 tys.
18.58
-0.62
-3.23%
17:01:32
APLISENS
APN
19.27 tys.
21.00
0.00
0.00%
17:00:09
APSENERGY
APE
14.13 tys.
3.08
-0.05
-1.60%
16:04:38
ARCHICOM
ARH
938.97 tys.
36.30
0.00
0.00%
16:21:48
ARCTIC
ATC
1.63 mln
16.39
0.85
5.47%
17:00:07
ARTIFEX
ART
173.48 tys.
16.20
-0.05
-0.31%
17:04:19
ASBIS
ASB
11.68 mln
26.04
0.68
2.68%
17:00:09
ASSECOBS
ABS
386.53 tys.
69.20
-2.00
-2.81%
17:00:09
ASSECOPOL
ACP
13.85 mln
149.10
0.20
0.13%
17:00:06
ASSECOSEE
ASE
658.05 tys.
53.00
0.60
1.15%
17:00:09
ASTARTA
AST
3.56 mln
56.80
0.50
0.89%
17:01:13
ATAL
1AT
1.76 mln
54.40
1.30
2.45%
16:48:44
ATENDE
ATD
487.5 tys.
2.33
-0.01
-0.43%
15:53:26
ATLANTAPL
ATP
980.9
18.20
0.00
0.00%
15:59:16
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
6.23 tys.
0.09
0.00
-0.87%
16:08:47
ATMGRUPA
ATG
54 tys.
3.92
0.01
0.26%
17:00:09
ATREM
ATR
232.39 tys.
23.90
1.30
5.75%
17:00:09
AUTOPARTN
APR
3.35 mln
18.54
0.24
1.31%
17:00:07
BBIDEV
BBD
31.85 tys.
5.64
0.08
1.44%
17:00:09
BEDZIN
BDZ
149.51 tys.
26.40
-0.55
-2.04%
17:00:34
BENEFIT
BFT
13.64 mln
2955.00
30.00
1.03%
17:00:06
BEST
BST
700.8
27.00
0.00
0.00%
12:05:09
BETACOM
BCM
8.59 tys.
4.20
0.14
3.45%
17:00:09
BIGCHEESE
BCS
37.15 tys.
13.28
-0.02
-0.15%
16:20:01
BIOCELTIX
BCX
243.32 tys.
99.60
-0.30
-0.30%
17:00:22
BIOMAXIMA
BMX
49.34 tys.
12.90
0.00
0.00%
16:42:08