Company quotations

Company	Ticker	Rotation	Actual Wealth	Change pts	Change %	Time
06MAGNA	06N	11.69 tys.	2.84	-0.01	-0.18%	18:00:15
08OCTAVA	08N	130.98	0.89	-0.02	-1.67%	18:00:15
11BIT	11B	2.24 mln	211.00	-3.00	-1.40%	18:00:15
3RGAMES	3RG	122.04 tys.	0.50	0.02	4.82%	18:00:15
4MASS	4MS	231.9 tys.	6.35	0.00	0.00%	18:00:15
ABPL	ABE	285.82 tys.	108.00	-1.50	-1.37%	18:00:15
ACAUTOGAZ	ACG	100.88 tys.	32.90	0.10	0.30%	18:00:15
ACTION	ACT	534.04 tys.	20.20	-0.55	-2.65%	18:00:15
ADIUVO	ADV	87.19 tys.	0.97	-0.02	-1.82%	18:00:15
AGORA	AGO	93.66 tys.	10.72	-0.08	-0.74%	18:00:15
AGROTON	AGT	90.99 tys.	6.74	0.18	2.74%	18:00:15
AIGAMES	ALG	6.34 tys.	1.08	0.01	0.47%	18:00:15
AILLERON	ALL	218.93 tys.	22.50	-0.05	-0.22%	18:00:15
AIRWAY	AWM	21.05 tys.	0.28	0.00	-0.18%	18:00:15
ALIOR	ALR	84.42 mln	110.80	0.50	0.45%	18:00:15
ALLEGRO	ALE	102.3 mln	31.47	-0.11	-0.33%	18:00:15
ALTA	AAT	40.53 tys.	2.13	-0.05	-2.29%	18:00:15
ALTUS	ALI	21.51 tys.	1.91	0.02	1.06%	18:00:15
AMBRA	AMB	373.84 tys.	21.95	0.00	0.00%	18:00:15
AMICA	AMC	1.73 mln	70.80	6.00	9.26%	18:00:15
AMPLI	APL	176.1	1.10	0.15	15.79%	18:00:15
AMREST	EAT	1.91 mln	17.48	-0.14	-0.79%	18:00:15
ANSWEAR	ANR	112.9 tys.	25.40	-0.10	-0.39%	18:00:15
APATOR	APT	345.7 tys.	18.58	-0.62	-3.23%	18:00:15
APLISENS	APN	19.27 tys.	21.00	0.00	0.00%	18:00:15
APSENERGY	APE	14.13 tys.	3.08	-0.05	-1.60%	18:00:15
ARCHICOM	ARH	938.97 tys.	36.30	0.00	0.00%	18:00:15
ARCTIC	ATC	1.63 mln	16.39	0.85	5.47%	18:00:15
ARTIFEX	ART	173.48 tys.	16.20	-0.05	-0.31%	18:00:15
ASBIS	ASB	11.68 mln	26.04	0.68	2.68%	18:00:15
ASSECOBS	ABS	386.53 tys.	69.20	-2.00	-2.81%	18:00:15
ASSECOPOL	ACP	13.85 mln	149.10	0.20	0.13%	18:00:15
ASSECOSEE	ASE	658.05 tys.	53.00	0.60	1.15%	18:00:15
ASTARTA	AST	3.56 mln	56.80	0.50	0.89%	18:00:15
ATAL	1AT	1.76 mln	54.40	1.30	2.45%	18:00:15
ATENDE	ATD	487.5 tys.	2.33	-0.01	-0.43%	18:00:15
ATLANTAPL	ATP	980.9	18.20	0.00	0.00%	18:00:15
ATLANTIS	ATS	32.33 tys.	0.11	0.00	-1.36%	2024-04-05
ATLANTIS	ATS	6.23 tys.	0.09	0.00	-0.87%	18:00:15
ATMGRUPA	ATG	54 tys.	3.92	0.01	0.26%	18:00:15
ATREM	ATR	232.39 tys.	23.90	1.30	5.75%	18:00:15
AUTOPARTN	APR	3.35 mln	18.54	0.24	1.31%	18:00:15
BBIDEV	BBD	31.85 tys.	5.64	0.08	1.44%	18:00:15
BEDZIN	BDZ	149.51 tys.	26.40	-0.55	-2.04%	18:00:15
BENEFIT	BFT	13.64 mln	2955.00	30.00	1.03%	18:00:15
BEST	BST	700.8	27.00	0.00	0.00%	18:00:15
BETACOM	BCM	8.59 tys.	4.20	0.14	3.45%	18:00:15
BIGCHEESE	BCS	37.15 tys.	13.28	-0.02	-0.15%	18:00:15
BIOCELTIX	BCX	243.32 tys.	99.60	-0.30	-0.30%	18:00:15
BIOMAXIMA	BMX	49.34 tys.	12.90	0.00	0.00%	18:00:15

Company: 06MAGNA Ticker: 06N Rotation: 11.69 tys. Actual Wealth: 2.84 Change pts: -0.01 Change %: -0.18% Time: 18:00:15
Company: 08OCTAVA Ticker: 08N Rotation: 130.98 Actual Wealth: 0.89 Change pts: -0.02 Change %: -1.67% Time: 18:00:15
Company: 11BIT Ticker: 11B Rotation: 2.24 mln Actual Wealth: 211.00 Change pts: -3.00 Change %: -1.40% Time: 18:00:15
Company: 3RGAMES Ticker: 3RG Rotation: 122.04 tys. Actual Wealth: 0.50 Change pts: 0.02 Change %: 4.82% Time: 18:00:15
Company: 4MASS Ticker: 4MS Rotation: 231.9 tys. Actual Wealth: 6.35 Change pts: 0.00 Change %: 0.00% Time: 18:00:15
Company: ABPL Ticker: ABE Rotation: 285.82 tys. Actual Wealth: 108.00 Change pts: -1.50 Change %: -1.37% Time: 18:00:15
Company: ACAUTOGAZ Ticker: ACG Rotation: 100.88 tys. Actual Wealth: 32.90 Change pts: 0.10 Change %: 0.30% Time: 18:00:15
Company: ACTION Ticker: ACT Rotation: 534.04 tys. Actual Wealth: 20.20 Change pts: -0.55 Change %: -2.65% Time: 18:00:15
Company: ADIUVO Ticker: ADV Rotation: 87.19 tys. Actual Wealth: 0.97 Change pts: -0.02 Change %: -1.82% Time: 18:00:15
Company: AGORA Ticker: AGO Rotation: 93.66 tys. Actual Wealth: 10.72 Change pts: -0.08 Change %: -0.74% Time: 18:00:15
Company: AGROTON Ticker: AGT Rotation: 90.99 tys. Actual Wealth: 6.74 Change pts: 0.18 Change %: 2.74% Time: 18:00:15
Company: AIGAMES Ticker: ALG Rotation: 6.34 tys. Actual Wealth: 1.08 Change pts: 0.01 Change %: 0.47% Time: 18:00:15
Company: AILLERON Ticker: ALL Rotation: 218.93 tys. Actual Wealth: 22.50 Change pts: -0.05 Change %: -0.22% Time: 18:00:15
Company: AIRWAY Ticker: AWM Rotation: 21.05 tys. Actual Wealth: 0.28 Change pts: 0.00 Change %: -0.18% Time: 18:00:15
Company: ALIOR Ticker: ALR Rotation: 84.42 mln Actual Wealth: 110.80 Change pts: 0.50 Change %: 0.45% Time: 18:00:15
Company: ALLEGRO Ticker: ALE Rotation: 102.3 mln Actual Wealth: 31.47 Change pts: -0.11 Change %: -0.33% Time: 18:00:15
Company: ALTA Ticker: AAT Rotation: 40.53 tys. Actual Wealth: 2.13 Change pts: -0.05 Change %: -2.29% Time: 18:00:15
Company: ALTUS Ticker: ALI Rotation: 21.51 tys. Actual Wealth: 1.91 Change pts: 0.02 Change %: 1.06% Time: 18:00:15
Company: AMBRA Ticker: AMB Rotation: 373.84 tys. Actual Wealth: 21.95 Change pts: 0.00 Change %: 0.00% Time: 18:00:15
Company: AMICA Ticker: AMC Rotation: 1.73 mln Actual Wealth: 70.80 Change pts: 6.00 Change %: 9.26% Time: 18:00:15
Company: AMPLI Ticker: APL Rotation: 176.1 Actual Wealth: 1.10 Change pts: 0.15 Change %: 15.79% Time: 18:00:15
Company: AMREST Ticker: EAT Rotation: 1.91 mln Actual Wealth: 17.48 Change pts: -0.14 Change %: -0.79% Time: 18:00:15
Company: ANSWEAR Ticker: ANR Rotation: 112.9 tys. Actual Wealth: 25.40 Change pts: -0.10 Change %: -0.39% Time: 18:00:15
Company: APATOR Ticker: APT Rotation: 345.7 tys. Actual Wealth: 18.58 Change pts: -0.62 Change %: -3.23% Time: 18:00:15
Company: APLISENS Ticker: APN Rotation: 19.27 tys. Actual Wealth: 21.00 Change pts: 0.00 Change %: 0.00% Time: 18:00:15
Company: APSENERGY Ticker: APE Rotation: 14.13 tys. Actual Wealth: 3.08 Change pts: -0.05 Change %: -1.60% Time: 18:00:15
Company: ARCHICOM Ticker: ARH Rotation: 938.97 tys. Actual Wealth: 36.30 Change pts: 0.00 Change %: 0.00% Time: 18:00:15
Company: ARCTIC Ticker: ATC Rotation: 1.63 mln Actual Wealth: 16.39 Change pts: 0.85 Change %: 5.47% Time: 18:00:15
Company: ARTIFEX Ticker: ART Rotation: 173.48 tys. Actual Wealth: 16.20 Change pts: -0.05 Change %: -0.31% Time: 18:00:15
Company: ASBIS Ticker: ASB Rotation: 11.68 mln Actual Wealth: 26.04 Change pts: 0.68 Change %: 2.68% Time: 18:00:15
Company: ASSECOBS Ticker: ABS Rotation: 386.53 tys. Actual Wealth: 69.20 Change pts: -2.00 Change %: -2.81% Time: 18:00:15
Company: ASSECOPOL Ticker: ACP Rotation: 13.85 mln Actual Wealth: 149.10 Change pts: 0.20 Change %: 0.13% Time: 18:00:15
Company: ASSECOSEE Ticker: ASE Rotation: 658.05 tys. Actual Wealth: 53.00 Change pts: 0.60 Change %: 1.15% Time: 18:00:15
Company: ASTARTA Ticker: AST Rotation: 3.56 mln Actual Wealth: 56.80 Change pts: 0.50 Change %: 0.89% Time: 18:00:15
Company: ATAL Ticker: 1AT Rotation: 1.76 mln Actual Wealth: 54.40 Change pts: 1.30 Change %: 2.45% Time: 18:00:15
Company: ATENDE Ticker: ATD Rotation: 487.5 tys. Actual Wealth: 2.33 Change pts: -0.01 Change %: -0.43% Time: 18:00:15
Company: ATLANTAPL Ticker: ATP Rotation: 980.9 Actual Wealth: 18.20 Change pts: 0.00 Change %: 0.00% Time: 18:00:15
Company: ATLANTIS Ticker: ATS Rotation: 32.33 tys. Actual Wealth: 0.11 Change pts: 0.00 Change %: -1.36% Time: 2024-04-05
Company: ATLANTIS Ticker: ATS Rotation: 6.23 tys. Actual Wealth: 0.09 Change pts: 0.00 Change %: -0.87% Time: 18:00:15
Company: ATMGRUPA Ticker: ATG Rotation: 54 tys. Actual Wealth: 3.92 Change pts: 0.01 Change %: 0.26% Time: 18:00:15
Company: ATREM Ticker: ATR Rotation: 232.39 tys. Actual Wealth: 23.90 Change pts: 1.30 Change %: 5.75% Time: 18:00:15
Company: AUTOPARTN Ticker: APR Rotation: 3.35 mln Actual Wealth: 18.54 Change pts: 0.24 Change %: 1.31% Time: 18:00:15
Company: BBIDEV Ticker: BBD Rotation: 31.85 tys. Actual Wealth: 5.64 Change pts: 0.08 Change %: 1.44% Time: 18:00:15
Company: BEDZIN Ticker: BDZ Rotation: 149.51 tys. Actual Wealth: 26.40 Change pts: -0.55 Change %: -2.04% Time: 18:00:15
Company: BENEFIT Ticker: BFT Rotation: 13.64 mln Actual Wealth: 2955.00 Change pts: 30.00 Change %: 1.03% Time: 18:00:15
Company: BEST Ticker: BST Rotation: 700.8 Actual Wealth: 27.00 Change pts: 0.00 Change %: 0.00% Time: 18:00:15
Company: BETACOM Ticker: BCM Rotation: 8.59 tys. Actual Wealth: 4.20 Change pts: 0.14 Change %: 3.45% Time: 18:00:15
Company: BIGCHEESE Ticker: BCS Rotation: 37.15 tys. Actual Wealth: 13.28 Change pts: -0.02 Change %: -0.15% Time: 18:00:15
Company: BIOCELTIX Ticker: BCX Rotation: 243.32 tys. Actual Wealth: 99.60 Change pts: -0.30 Change %: -0.30% Time: 18:00:15
Company: BIOMAXIMA Ticker: BMX Rotation: 49.34 tys. Actual Wealth: 12.90 Change pts: 0.00 Change %: 0.00% Time: 18:00:15

1
2
3
4
5
6
…
Next page
Last page