Company quotations
| Company | Ticker | Rotation | Actual Wealth | Change pts | Change % | Time |
|---|---|---|---|---|---|---|
| NTCAPITAL | NTC | 6.49 tys. | 0.46 | 0.00 | 0.00% | 2025-12-12 |
| NTTSYSTEM | NTT | 16.32 tys. | 8.86 | -0.06 | -0.67% | 2025-12-12 |
| ODLEWNIE | ODL | 53.05 tys. | 10.30 | -0.20 | -1.90% | 2025-12-12 |
| OEX | OEX | 3.48 tys. | 53.60 | -0.40 | -0.74% | 2024-08-08 |
| ONDE | OND | 220.74 tys. | 8.78 | -0.01 | -0.11% | 2025-12-12 |
| ONESANO | ONO | 47.1 tys. | 0.75 | 0.00 | -0.53% | 2025-12-12 |
| OPONEO.PL | OPN | 419.42 tys. | 86.80 | -0.40 | -0.46% | 2025-12-12 |
| OPTEAM | OPM | 9.35 tys. | 3.18 | 0.02 | 0.63% | 2025-12-12 |
| ORANGEPL | OPL | 5.22 mln | 9.91 | -0.02 | -0.24% | 2025-12-12 |
| ORCOGROUP | OPG | 3.58 tys. | 4.14 | -0.36 | -8.00% | 2025-12-12 |
| ORZBIALY | OBL | 5.88 tys. | 34.00 | -0.80 | -2.30% | 2025-12-12 |
| OTLOG | OTS | 31.69 tys. | 11.20 | -0.28 | -2.44% | 2025-12-12 |
| OTMUCHOW | OTM | 12.03 tys. | 4.41 | 0.03 | 0.68% | 2025-12-12 |
| PANOVA | NVA | 12.99 tys. | 15.60 | 0.25 | 1.63% | 2025-12-12 |
| PASSUS | PAS | 223.19 tys. | 89.60 | -1.40 | -1.54% | 2025-12-12 |
| PATENTUS | PAT | 62.69 tys. | 3.03 | 0.16 | 5.57% | 2025-12-12 |
| PBG | PBG | 17.61 tys. | 0.02 | 0.00 | 5.88% | 2024-09-25 |
| PBSFINANSE | PBF | 339.25 | 0.75 | 0.03 | 3.45% | 2025-12-12 |
| PCCEXOL | PCX | 69.06 tys. | 2.29 | 0.00 | 0.00% | 2025-12-12 |
| PCCROKITA | PCR | 364.91 tys. | 62.70 | -0.10 | -0.16% | 2025-12-12 |
| PCFGROUP | PCF | 186.73 tys. | 3.16 | 0.05 | 1.61% | 2025-12-12 |
| PEKABEX | PBX | 436.83 tys. | 10.70 | 0.00 | 0.00% | 2025-12-12 |
| PEKAO | PEO | 123.22 mln | 206.20 | -0.80 | -0.39% | 2025-12-12 |
| PEP | PEP | 332.29 tys. | 56.00 | -0.60 | -1.06% | 2025-12-12 |
| PEPCO | PCO | 37.52 mln | 29.25 | 0.70 | 2.45% | 2025-12-12 |
| PEPEES | PPS | 11.86 tys. | 0.94 | 0.01 | 0.53% | 2025-12-11 |
| PGE | PGE | 22.36 mln | 8.60 | -0.11 | -1.31% | 2025-12-12 |
| PGFGROUP | PGV | 633.86 | 0.50 | 0.00 | -0.40% | 2025-12-12 |
| PHARMENA | PHR | 33.79 tys. | 2.97 | -0.03 | -1.00% | 2025-12-12 |
| PHN | PHN | 515.15 tys. | 9.60 | -0.18 | -1.84% | 2025-12-12 |
| PHOTON | PEN | 46.72 tys. | 1.80 | -0.06 | -2.96% | 2025-12-12 |
| PJPMAKRUM | PJP | 148.89 tys. | 14.20 | -0.80 | -5.33% | 2025-12-12 |
| PKNORLEN | PKN | 187.43 mln | 93.60 | -0.78 | -0.83% | 2025-12-12 |
| PKOBP | PKO | 200.27 mln | 81.20 | -0.18 | -0.22% | 2025-12-12 |
| PKPCARGO | PKP | 6.13 mln | 13.01 | 0.41 | 3.25% | 2025-12-12 |
| PLAYWAY | PLW | 1.05 mln | 239.50 | -1.50 | -0.62% | 2025-12-12 |
| PLAZACNTR | PLZ | 7.43 tys. | 2.37 | -0.04 | -1.46% | 2025-12-12 |
| PMPG | PGM | 432.89 | 1.73 | -0.05 | -2.81% | 2025-12-12 |
| POLICE | PCE | 29.13 tys. | 7.70 | -0.04 | -0.52% | 2025-12-12 |
| POLIMEXMS | PXM | 14.16 mln | 7.59 | -0.37 | -4.65% | 2025-12-12 |
| POLTREG | PTG | 148.71 tys. | 25.20 | -0.30 | -1.18% | 2025-12-12 |
| POLWAX | PWX | 17.43 tys. | 1.26 | -0.01 | -0.79% | 2025-12-12 |
| PRAGMAINK | PRI | 465.8 | 3.14 | 0.00 | 0.00% | 2025-12-12 |
| PRIMETECH | PTH | 33.59 tys. | 0.27 | -0.13 | -32.50% | 2024-03-27 |
| PROCHEM | PRM | 11.12 tys. | 23.20 | -0.30 | -1.28% | 2025-12-12 |
| PROTEKTOR | PRT | 813.42 tys. | 1.19 | 0.08 | 7.21% | 2025-12-12 |
| PTWP | PTW | 22.93 tys. | 139.00 | 0.00 | 0.00% | 2025-12-12 |
| PULAWY | ZAP | 105.27 tys. | 50.20 | -0.20 | -0.40% | 2025-12-12 |
| PURE | PUR | 69.2 tys. | 4.20 | -0.06 | -1.46% | 2025-12-12 |
| PZU | PZU | 89.13 mln | 65.32 | 0.22 | 0.34% | 2025-12-12 |
6.49 tys. 0.46 0.00 0.00% 2025-12-12 |
16.32 tys. 8.86 -0.06 -0.67% 2025-12-12 |
53.05 tys. 10.30 -0.20 -1.90% 2025-12-12 |
3.48 tys. 53.60 -0.40 -0.74% 2024-08-08 |
220.74 tys. 8.78 -0.01 -0.11% 2025-12-12 |
47.1 tys. 0.75 0.00 -0.53% 2025-12-12 |
419.42 tys. 86.80 -0.40 -0.46% 2025-12-12 |
9.35 tys. 3.18 0.02 0.63% 2025-12-12 |
5.22 mln 9.91 -0.02 -0.24% 2025-12-12 |
3.58 tys. 4.14 -0.36 -8.00% 2025-12-12 |
5.88 tys. 34.00 -0.80 -2.30% 2025-12-12 |
31.69 tys. 11.20 -0.28 -2.44% 2025-12-12 |
12.03 tys. 4.41 0.03 0.68% 2025-12-12 |
12.99 tys. 15.60 0.25 1.63% 2025-12-12 |
223.19 tys. 89.60 -1.40 -1.54% 2025-12-12 |
62.69 tys. 3.03 0.16 5.57% 2025-12-12 |
17.61 tys. 0.02 0.00 5.88% 2024-09-25 |
339.25 0.75 0.03 3.45% 2025-12-12 |
69.06 tys. 2.29 0.00 0.00% 2025-12-12 |
364.91 tys. 62.70 -0.10 -0.16% 2025-12-12 |
186.73 tys. 3.16 0.05 1.61% 2025-12-12 |
436.83 tys. 10.70 0.00 0.00% 2025-12-12 |
123.22 mln 206.20 -0.80 -0.39% 2025-12-12 |
332.29 tys. 56.00 -0.60 -1.06% 2025-12-12 |
37.52 mln 29.25 0.70 2.45% 2025-12-12 |
11.86 tys. 0.94 0.01 0.53% 2025-12-11 |
22.36 mln 8.60 -0.11 -1.31% 2025-12-12 |
633.86 0.50 0.00 -0.40% 2025-12-12 |
33.79 tys. 2.97 -0.03 -1.00% 2025-12-12 |
515.15 tys. 9.60 -0.18 -1.84% 2025-12-12 |
46.72 tys. 1.80 -0.06 -2.96% 2025-12-12 |
148.89 tys. 14.20 -0.80 -5.33% 2025-12-12 |
187.43 mln 93.60 -0.78 -0.83% 2025-12-12 |
200.27 mln 81.20 -0.18 -0.22% 2025-12-12 |
6.13 mln 13.01 0.41 3.25% 2025-12-12 |
1.05 mln 239.50 -1.50 -0.62% 2025-12-12 |
7.43 tys. 2.37 -0.04 -1.46% 2025-12-12 |
432.89 1.73 -0.05 -2.81% 2025-12-12 |
29.13 tys. 7.70 -0.04 -0.52% 2025-12-12 |
14.16 mln 7.59 -0.37 -4.65% 2025-12-12 |
148.71 tys. 25.20 -0.30 -1.18% 2025-12-12 |
17.43 tys. 1.26 -0.01 -0.79% 2025-12-12 |
465.8 3.14 0.00 0.00% 2025-12-12 |
33.59 tys. 0.27 -0.13 -32.50% 2024-03-27 |
11.12 tys. 23.20 -0.30 -1.28% 2025-12-12 |
813.42 tys. 1.19 0.08 7.21% 2025-12-12 |
22.93 tys. 139.00 0.00 0.00% 2025-12-12 |
105.27 tys. 50.20 -0.20 -0.40% 2025-12-12 |
69.2 tys. 4.20 -0.06 -1.46% 2025-12-12 |
89.13 mln 65.32 0.22 0.34% 2025-12-12 |