Company quotations
| Company | Ticker | Rotation | Actual Wealth | Change pts | Change % | Time |
|---|---|---|---|---|---|---|
| DEVELIA | DVL | 679.15 tys. | 8.20 | -0.08 | -0.97% | 2025-12-12 |
| DGA | DGA | 11.47 tys. | 26.80 | 0.00 | 0.00% | 2025-12-12 |
| DIAG | DIA | 5.82 mln | 167.60 | -1.40 | -0.83% | 2025-12-12 |
| DIGITANET | DIG | 1.94 mln | 156.60 | 6.00 | 3.98% | 2025-12-12 |
| DIGITREE | DTR | 403.3 | 11.10 | 0.00 | 0.00% | 2025-12-11 |
| DINOPL | DNP | 58.83 mln | 40.10 | 0.44 | 1.11% | 2025-12-12 |
| DMGROUP | DMG | 47.44 tys. | 2.67 | -0.05 | -1.84% | 2025-12-12 |
| DOMDEV | DOM | 1.51 mln | 260.00 | -2.50 | -0.95% | 2025-12-12 |
| DRAGOENT | DGE | 10.56 tys. | 21.40 | -0.10 | -0.47% | 2025-12-12 |
| ECBSA | ECB | 7.86 tys. | 22.80 | 0.40 | 1.79% | 2025-12-12 |
| ECHO | ECH | 225.84 tys. | 4.97 | -0.02 | -0.40% | 2025-12-12 |
| EDINVEST | EDI | 383.9 | 6.98 | 0.06 | 0.87% | 2025-12-12 |
| EFEKT | EFK | 10.65 tys. | 5.30 | -0.15 | -2.75% | 2025-12-12 |
| ELEKTROTI | ELT | 1.32 mln | 40.80 | 0.45 | 1.12% | 2025-12-12 |
| ELKOP | EKP | 8.3 tys. | 1.80 | 0.01 | 0.28% | 2025-12-12 |
| ELKOP | EKP | 41.01 tys. | 0.55 | 0.03 | 5.79% | 2025-04-10 |
| ELKOP | EKP | 15.81 tys. | 0.52 | -0.02 | -3.35% | 2025-01-09 |
| ENAP | ENP | 17.85 tys. | 2.92 | 0.02 | 0.69% | 2025-12-11 |
| ENEA | ENA | 2.41 mln | 19.57 | 0.17 | 0.88% | 2025-12-12 |
| ENELMED | ENE | 237 | 18.20 | -0.20 | -1.09% | 2025-12-12 |
| ENERGA | ENG | 3.86 mln | 18.90 | -0.02 | -0.11% | 2025-12-12 |
| ENERGOINS | ENI | 245.13 tys. | 2.44 | -0.06 | -2.40% | 2025-12-12 |
| ENTER | ENT | 754.12 tys. | 55.40 | -0.90 | -1.60% | 2025-12-12 |
| EQUNICO | EQU | 52.69 tys. | 0.92 | 0.02 | 1.77% | 2025-12-12 |
| ERBUD | ERB | 504.79 tys. | 26.50 | -0.20 | -0.75% | 2025-12-12 |
| ERG | ERG | 11.46 tys. | 38.20 | 0.20 | 0.53% | 2025-12-12 |
| ESOTIQ | EAH | 199.77 tys. | 33.40 | -0.10 | -0.30% | 2025-12-12 |
| ESTAR | EST | 21.9 | 1.46 | 0.00 | 0.00% | 2024-09-24 |
| EUCO | EUC | 48.46 tys. | 1.44 | -0.05 | -3.04% | 2025-12-12 |
| EUROCASH | EUR | 7.87 mln | 6.00 | -0.13 | -2.12% | 2025-12-12 |
| EUROHOLD | EHG | 7.58 tys. | 3.00 | 0.00 | 0.00% | 2025-12-12 |
| EUROTEL | ETL | 33.84 tys. | 27.80 | 0.00 | 0.00% | 2025-12-12 |
| FABRITY | FAB | 12.95 tys. | 24.80 | -0.20 | -0.80% | 2025-12-12 |
| FASING | FSG | 7.43 tys. | 13.30 | 0.50 | 3.91% | 2025-12-12 |
| FEERUM | FEE | 5.68 tys. | 13.00 | -0.05 | -0.38% | 2025-12-12 |
| FERRO | FRO | 473.19 tys. | 27.90 | 0.30 | 1.09% | 2025-12-12 |
| FMG | FMG | 58.63 tys. | 65.60 | -8.40 | -11.35% | 2025-12-12 |
| FON | FON | 254.96 tys. | 0.15 | -0.01 | -5.30% | 2024-04-05 |
| FON | FON | 21.94 tys. | 0.23 | 0.00 | -0.85% | 2025-12-12 |
| FOODHUB | FHB | 1.29 tys. | 2.62 | -0.07 | -2.60% | 2025-12-12 |
| FORTE | FTE | 585.87 tys. | 22.20 | 0.00 | 0.00% | 2025-12-12 |
| GAMEOPS | GOP | 185.23 tys. | 10.12 | -0.30 | -2.88% | 2025-12-12 |
| GAMFACTOR | GIF | 52.75 tys. | 6.40 | 0.06 | 0.95% | 2025-12-12 |
| GENOMTEC | GMT | 269.86 tys. | 4.10 | 0.05 | 1.24% | 2025-12-12 |
| GETIN | GTN | 241.07 tys. | 0.55 | 0.00 | -0.73% | 2025-12-12 |
| GOBARTO | GOB | 10.27 tys. | 20.00 | -0.50 | -2.44% | 2025-12-12 |
| GPW | GPW | 929.33 tys. | 63.10 | -0.20 | -0.32% | 2025-12-12 |
| GREENX | GRX | 1.45 mln | 2.06 | 0.04 | 1.98% | 2025-12-12 |
| GRENEVIA | GEA | 94.14 tys. | 3.15 | -0.04 | -1.25% | 2025-12-12 |
| GRODNO | GRN | 93.74 tys. | 10.60 | 0.55 | 5.47% | 2025-12-12 |
679.15 tys. 8.20 -0.08 -0.97% 2025-12-12 |
11.47 tys. 26.80 0.00 0.00% 2025-12-12 |
5.82 mln 167.60 -1.40 -0.83% 2025-12-12 |
1.94 mln 156.60 6.00 3.98% 2025-12-12 |
403.3 11.10 0.00 0.00% 2025-12-11 |
58.83 mln 40.10 0.44 1.11% 2025-12-12 |
47.44 tys. 2.67 -0.05 -1.84% 2025-12-12 |
1.51 mln 260.00 -2.50 -0.95% 2025-12-12 |
10.56 tys. 21.40 -0.10 -0.47% 2025-12-12 |
7.86 tys. 22.80 0.40 1.79% 2025-12-12 |
225.84 tys. 4.97 -0.02 -0.40% 2025-12-12 |
383.9 6.98 0.06 0.87% 2025-12-12 |
10.65 tys. 5.30 -0.15 -2.75% 2025-12-12 |
1.32 mln 40.80 0.45 1.12% 2025-12-12 |
8.3 tys. 1.80 0.01 0.28% 2025-12-12 |
41.01 tys. 0.55 0.03 5.79% 2025-04-10 |
15.81 tys. 0.52 -0.02 -3.35% 2025-01-09 |
17.85 tys. 2.92 0.02 0.69% 2025-12-11 |
2.41 mln 19.57 0.17 0.88% 2025-12-12 |
237 18.20 -0.20 -1.09% 2025-12-12 |
3.86 mln 18.90 -0.02 -0.11% 2025-12-12 |
245.13 tys. 2.44 -0.06 -2.40% 2025-12-12 |
754.12 tys. 55.40 -0.90 -1.60% 2025-12-12 |
52.69 tys. 0.92 0.02 1.77% 2025-12-12 |
504.79 tys. 26.50 -0.20 -0.75% 2025-12-12 |
11.46 tys. 38.20 0.20 0.53% 2025-12-12 |
199.77 tys. 33.40 -0.10 -0.30% 2025-12-12 |
21.9 1.46 0.00 0.00% 2024-09-24 |
48.46 tys. 1.44 -0.05 -3.04% 2025-12-12 |
7.87 mln 6.00 -0.13 -2.12% 2025-12-12 |
7.58 tys. 3.00 0.00 0.00% 2025-12-12 |
33.84 tys. 27.80 0.00 0.00% 2025-12-12 |
12.95 tys. 24.80 -0.20 -0.80% 2025-12-12 |
7.43 tys. 13.30 0.50 3.91% 2025-12-12 |
5.68 tys. 13.00 -0.05 -0.38% 2025-12-12 |
473.19 tys. 27.90 0.30 1.09% 2025-12-12 |
58.63 tys. 65.60 -8.40 -11.35% 2025-12-12 |
254.96 tys. 0.15 -0.01 -5.30% 2024-04-05 |
21.94 tys. 0.23 0.00 -0.85% 2025-12-12 |
1.29 tys. 2.62 -0.07 -2.60% 2025-12-12 |
585.87 tys. 22.20 0.00 0.00% 2025-12-12 |
185.23 tys. 10.12 -0.30 -2.88% 2025-12-12 |
52.75 tys. 6.40 0.06 0.95% 2025-12-12 |
269.86 tys. 4.10 0.05 1.24% 2025-12-12 |
241.07 tys. 0.55 0.00 -0.73% 2025-12-12 |
10.27 tys. 20.00 -0.50 -2.44% 2025-12-12 |
929.33 tys. 63.10 -0.20 -0.32% 2025-12-12 |
1.45 mln 2.06 0.04 1.98% 2025-12-12 |
94.14 tys. 3.15 -0.04 -1.25% 2025-12-12 |
93.74 tys. 10.60 0.55 5.47% 2025-12-12 |