Company quotations

Company	Ticker	Rotation	Actual Wealth	Change pts	Change %	Time
06MAGNA	06N	24.87 tys.	2.61	0.05	1.95%	2025-12-15
08OCTAVA	08N	438.08	0.68	0.00	0.00%	2025-12-15
11BIT	11B	3.78 mln	152.90	-2.10	-1.35%	2025-12-15
3RGAMES	3RG	45.53 tys.	0.69	-0.02	-3.10%	2025-12-15
4MASS	4MS	296.78 tys.	4.22	0.02	0.36%	2025-12-15
ABPL	ABE	10.67 mln	103.80	0.20	0.19%	2025-12-15
ACAUTOGAZ	ACG	43.31 tys.	22.30	-0.10	-0.45%	2025-12-15
ACTION	ACT	404.25 tys.	30.10	-0.45	-1.47%	2025-12-15
ADIUVO	ADV	21.85 tys.	0.62	-0.01	-1.59%	2025-12-15
AGORA	AGO	67.11 tys.	9.12	0.08	0.88%	2025-12-15
AGROTON	AGT	51.01 tys.	5.80	0.26	4.69%	2025-12-15
AIGAMES	ALG	14.08 tys.	0.91	-0.01	-1.09%	2025-12-15
AILLERON	ALL	443.8 tys.	17.16	0.06	0.35%	2025-12-15
AIRWAY	AWM	169.19 tys.	0.36	0.01	3.17%	2025-12-15
ALIOR	ALR	54.23 mln	112.00	4.00	3.70%	2025-12-15
ALLEGRO	ALE	202.6 mln	31.39	0.38	1.21%	2025-12-15
ALTA	AAT	137.51 tys.	1.40	-0.03	-2.11%	2025-12-15
ALTUS	ALI	96.53 tys.	3.44	0.06	1.78%	2025-12-15
AMBRA	AMB	239.48 tys.	17.16	0.00	0.00%	2025-12-15
AMICA	AMC	793.91 tys.	64.40	1.20	1.90%	2025-12-15
AMPLI	APL	258	0.86	-0.07	-7.53%	2025-12-12
AMREST	EAT	877.76 tys.	13.96	0.08	0.58%	2025-12-15
ANSWEAR	ANR	1.65 mln	25.70	0.70	2.80%	2025-12-15
APATOR	APT	185.33 tys.	22.85	0.10	0.44%	2025-12-15
APLISENS	APN	13.55 tys.	17.70	0.15	0.85%	2025-12-15
APSENERGY	APE	13.06 tys.	2.44	-0.04	-1.61%	2025-12-15
ARCHICOM	ARH	187.77 tys.	44.50	0.50	1.14%	2025-12-15
ARCTIC	ATC	427.99 tys.	8.07	-0.14	-1.71%	2025-12-15
ARLEN	ARL	571.58 tys.	31.08	-0.62	-1.96%	2025-12-15
ARTIFEX	ART	46.52 tys.	12.84	0.04	0.31%	2025-12-15
ASBIS	ASB	3.12 mln	30.04	-0.12	-0.40%	2025-12-15
ASMGROUP	ASM	128.71 tys.	0.34	-0.02	-4.52%	2025-12-15
ASSECOBS	ABS	793.57 tys.	86.00	0.40	0.47%	2025-12-15
ASSECOPOL	ACP	21.62 mln	219.00	-3.00	-1.35%	2025-12-15
ASSECOSEE	ASE	238.15 tys.	62.40	-0.60	-0.95%	2025-12-15
ASTARTA	AST	423.7 tys.	46.00	0.55	1.21%	2025-12-15
ATAL	1AT	259.3 tys.	56.50	0.40	0.71%	2025-12-15
ATENDE	ATD	112.51 tys.	2.83	0.01	0.35%	2025-12-15
ATLANTAPL	ATP	84.65	16.90	-0.05	-0.29%	2025-12-15
ATLANTIS	ATS	23.2 tys.	1.76	-0.03	-1.68%	2025-12-15
ATLANTIS	ATS	32.33 tys.	0.11	0.00	-1.36%	2024-04-05
ATLANTIS	ATS	4.78 tys.	0.09	0.00	-0.22%	2025-04-04
ATMGRUPA	ATG	57.25 tys.	3.72	-0.07	-1.85%	2025-12-15
ATREM	ATR	850.24 tys.	54.00	3.00	5.88%	2025-12-15
AUTOPARTN	APR	2.24 mln	16.12	-0.36	-2.18%	2025-12-15
BBIDEV	BBD	29.54 tys.	5.10	0.10	2.00%	2025-12-15
BENEFIT	BFT	10.63 mln	3345.00	30.00	0.90%	2025-12-15
BEST	BST	75.18 tys.	28.00	1.40	5.26%	2025-12-15
BETACOM	BCM	531.62	4.70	-0.10	-2.08%	2025-12-15
BIGCHEESE	BCS	26.78 tys.	12.46	0.08	0.65%	2025-12-15

Company: 06MAGNA Ticker: 06N Rotation: 24.87 tys. Actual Wealth: 2.61 Change pts: 0.05 Change %: 1.95% Time: 2025-12-15
Company: 08OCTAVA Ticker: 08N Rotation: 438.08 Actual Wealth: 0.68 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: 11BIT Ticker: 11B Rotation: 3.78 mln Actual Wealth: 152.90 Change pts: -2.10 Change %: -1.35% Time: 2025-12-15
Company: 3RGAMES Ticker: 3RG Rotation: 45.53 tys. Actual Wealth: 0.69 Change pts: -0.02 Change %: -3.10% Time: 2025-12-15
Company: 4MASS Ticker: 4MS Rotation: 296.78 tys. Actual Wealth: 4.22 Change pts: 0.02 Change %: 0.36% Time: 2025-12-15
Company: ABPL Ticker: ABE Rotation: 10.67 mln Actual Wealth: 103.80 Change pts: 0.20 Change %: 0.19% Time: 2025-12-15
Company: ACAUTOGAZ Ticker: ACG Rotation: 43.31 tys. Actual Wealth: 22.30 Change pts: -0.10 Change %: -0.45% Time: 2025-12-15
Company: ACTION Ticker: ACT Rotation: 404.25 tys. Actual Wealth: 30.10 Change pts: -0.45 Change %: -1.47% Time: 2025-12-15
Company: ADIUVO Ticker: ADV Rotation: 21.85 tys. Actual Wealth: 0.62 Change pts: -0.01 Change %: -1.59% Time: 2025-12-15
Company: AGORA Ticker: AGO Rotation: 67.11 tys. Actual Wealth: 9.12 Change pts: 0.08 Change %: 0.88% Time: 2025-12-15
Company: AGROTON Ticker: AGT Rotation: 51.01 tys. Actual Wealth: 5.80 Change pts: 0.26 Change %: 4.69% Time: 2025-12-15
Company: AIGAMES Ticker: ALG Rotation: 14.08 tys. Actual Wealth: 0.91 Change pts: -0.01 Change %: -1.09% Time: 2025-12-15
Company: AILLERON Ticker: ALL Rotation: 443.8 tys. Actual Wealth: 17.16 Change pts: 0.06 Change %: 0.35% Time: 2025-12-15
Company: AIRWAY Ticker: AWM Rotation: 169.19 tys. Actual Wealth: 0.36 Change pts: 0.01 Change %: 3.17% Time: 2025-12-15
Company: ALIOR Ticker: ALR Rotation: 54.23 mln Actual Wealth: 112.00 Change pts: 4.00 Change %: 3.70% Time: 2025-12-15
Company: ALLEGRO Ticker: ALE Rotation: 202.6 mln Actual Wealth: 31.39 Change pts: 0.38 Change %: 1.21% Time: 2025-12-15
Company: ALTA Ticker: AAT Rotation: 137.51 tys. Actual Wealth: 1.40 Change pts: -0.03 Change %: -2.11% Time: 2025-12-15
Company: ALTUS Ticker: ALI Rotation: 96.53 tys. Actual Wealth: 3.44 Change pts: 0.06 Change %: 1.78% Time: 2025-12-15
Company: AMBRA Ticker: AMB Rotation: 239.48 tys. Actual Wealth: 17.16 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: AMICA Ticker: AMC Rotation: 793.91 tys. Actual Wealth: 64.40 Change pts: 1.20 Change %: 1.90% Time: 2025-12-15
Company: AMPLI Ticker: APL Rotation: 258 Actual Wealth: 0.86 Change pts: -0.07 Change %: -7.53% Time: 2025-12-12
Company: AMREST Ticker: EAT Rotation: 877.76 tys. Actual Wealth: 13.96 Change pts: 0.08 Change %: 0.58% Time: 2025-12-15
Company: ANSWEAR Ticker: ANR Rotation: 1.65 mln Actual Wealth: 25.70 Change pts: 0.70 Change %: 2.80% Time: 2025-12-15
Company: APATOR Ticker: APT Rotation: 185.33 tys. Actual Wealth: 22.85 Change pts: 0.10 Change %: 0.44% Time: 2025-12-15
Company: APLISENS Ticker: APN Rotation: 13.55 tys. Actual Wealth: 17.70 Change pts: 0.15 Change %: 0.85% Time: 2025-12-15
Company: APSENERGY Ticker: APE Rotation: 13.06 tys. Actual Wealth: 2.44 Change pts: -0.04 Change %: -1.61% Time: 2025-12-15
Company: ARCHICOM Ticker: ARH Rotation: 187.77 tys. Actual Wealth: 44.50 Change pts: 0.50 Change %: 1.14% Time: 2025-12-15
Company: ARCTIC Ticker: ATC Rotation: 427.99 tys. Actual Wealth: 8.07 Change pts: -0.14 Change %: -1.71% Time: 2025-12-15
Company: ARLEN Ticker: ARL Rotation: 571.58 tys. Actual Wealth: 31.08 Change pts: -0.62 Change %: -1.96% Time: 2025-12-15
Company: ARTIFEX Ticker: ART Rotation: 46.52 tys. Actual Wealth: 12.84 Change pts: 0.04 Change %: 0.31% Time: 2025-12-15
Company: ASBIS Ticker: ASB Rotation: 3.12 mln Actual Wealth: 30.04 Change pts: -0.12 Change %: -0.40% Time: 2025-12-15
Company: ASMGROUP Ticker: ASM Rotation: 128.71 tys. Actual Wealth: 0.34 Change pts: -0.02 Change %: -4.52% Time: 2025-12-15
Company: ASSECOBS Ticker: ABS Rotation: 793.57 tys. Actual Wealth: 86.00 Change pts: 0.40 Change %: 0.47% Time: 2025-12-15
Company: ASSECOPOL Ticker: ACP Rotation: 21.62 mln Actual Wealth: 219.00 Change pts: -3.00 Change %: -1.35% Time: 2025-12-15
Company: ASSECOSEE Ticker: ASE Rotation: 238.15 tys. Actual Wealth: 62.40 Change pts: -0.60 Change %: -0.95% Time: 2025-12-15
Company: ASTARTA Ticker: AST Rotation: 423.7 tys. Actual Wealth: 46.00 Change pts: 0.55 Change %: 1.21% Time: 2025-12-15
Company: ATAL Ticker: 1AT Rotation: 259.3 tys. Actual Wealth: 56.50 Change pts: 0.40 Change %: 0.71% Time: 2025-12-15
Company: ATENDE Ticker: ATD Rotation: 112.51 tys. Actual Wealth: 2.83 Change pts: 0.01 Change %: 0.35% Time: 2025-12-15
Company: ATLANTAPL Ticker: ATP Rotation: 84.65 Actual Wealth: 16.90 Change pts: -0.05 Change %: -0.29% Time: 2025-12-15
Company: ATLANTIS Ticker: ATS Rotation: 23.2 tys. Actual Wealth: 1.76 Change pts: -0.03 Change %: -1.68% Time: 2025-12-15
Company: ATLANTIS Ticker: ATS Rotation: 32.33 tys. Actual Wealth: 0.11 Change pts: 0.00 Change %: -1.36% Time: 2024-04-05
Company: ATLANTIS Ticker: ATS Rotation: 4.78 tys. Actual Wealth: 0.09 Change pts: 0.00 Change %: -0.22% Time: 2025-04-04
Company: ATMGRUPA Ticker: ATG Rotation: 57.25 tys. Actual Wealth: 3.72 Change pts: -0.07 Change %: -1.85% Time: 2025-12-15
Company: ATREM Ticker: ATR Rotation: 850.24 tys. Actual Wealth: 54.00 Change pts: 3.00 Change %: 5.88% Time: 2025-12-15
Company: AUTOPARTN Ticker: APR Rotation: 2.24 mln Actual Wealth: 16.12 Change pts: -0.36 Change %: -2.18% Time: 2025-12-15
Company: BBIDEV Ticker: BBD Rotation: 29.54 tys. Actual Wealth: 5.10 Change pts: 0.10 Change %: 2.00% Time: 2025-12-15
Company: BENEFIT Ticker: BFT Rotation: 10.63 mln Actual Wealth: 3345.00 Change pts: 30.00 Change %: 0.90% Time: 2025-12-15
Company: BEST Ticker: BST Rotation: 75.18 tys. Actual Wealth: 28.00 Change pts: 1.40 Change %: 5.26% Time: 2025-12-15
Company: BETACOM Ticker: BCM Rotation: 531.62 Actual Wealth: 4.70 Change pts: -0.10 Change %: -2.08% Time: 2025-12-15
Company: BIGCHEESE Ticker: BCS Rotation: 26.78 tys. Actual Wealth: 12.46 Change pts: 0.08 Change %: 0.65% Time: 2025-12-15

1
2
3
4
5
6
…
Next page
Last page