Company quotations
| Company | Ticker | Rotation | Actual Wealth | Change pts | Change % | Time |
|---|---|---|---|---|---|---|
| GRUPAAZOTY | ATT | 3.27 mln | 17.71 | -0.06 | -0.34% | 2025-12-12 |
| GRUPRACUJ | GPP | 1.3 mln | 53.30 | -1.70 | -3.09% | 2025-12-12 |
| GTC | GTC | 22.83 tys. | 3.10 | -0.14 | -4.32% | 2025-12-12 |
| HANDLOWY | BHW | 2.13 mln | 102.00 | -0.20 | -0.20% | 2025-12-12 |
| HARPER | HRP | 7.14 tys. | 5.70 | -0.06 | -1.04% | 2025-12-12 |
| HELIO | HEL | 24.38 tys. | 32.50 | -1.90 | -5.52% | 2025-12-12 |
| HERKULES | HRS | 8.41 tys. | 1.24 | -0.04 | -2.76% | 2025-12-12 |
| HUUUGE | HUG | 219 tys. | 24.25 | 0.10 | 0.41% | 2025-12-12 |
| HYDROTOR | HDR | 1.28 tys. | 14.15 | 0.10 | 0.71% | 2025-12-12 |
| IBSM | IBS | 540.8 | 69.80 | -2.80 | -3.86% | 2025-12-12 |
| IDMSA | IDM | 241.74 | 0.50 | -0.01 | -1.96% | 2025-12-12 |
| IFIRMA | IFI | 65.4 tys. | 29.40 | 0.25 | 0.86% | 2025-12-12 |
| IMCOMPANY | IMC | 29.75 tys. | 28.20 | 0.00 | 0.00% | 2025-12-12 |
| IMMOBILE | GKI | 18.46 tys. | 3.36 | 0.01 | 0.30% | 2025-12-12 |
| IMPERIO | IMP | 6.2 tys. | 1.34 | 0.00 | 0.00% | 2025-12-12 |
| IMS | IMS | 5.1 tys. | 2.85 | -0.04 | -1.38% | 2025-12-12 |
| INC | INC | 10.72 tys. | 1.54 | -0.01 | -0.32% | 2025-12-12 |
| INGBSK | ING | 9.17 mln | 335.50 | -3.00 | -0.89% | 2025-12-12 |
| INPRO | INP | 37.24 tys. | 8.70 | 0.00 | 0.00% | 2025-12-12 |
| INSTALKRK | INK | 61.5 tys. | 35.90 | 0.50 | 1.41% | 2025-12-12 |
| INTERBUD | ITB | 4.98 tys. | 2.05 | 0.12 | 6.22% | 2025-12-12 |
| INTERCARS | CAR | 1.32 mln | 554.00 | 7.00 | 1.28% | 2025-12-12 |
| INTERSPPL | IPO | 21.35 tys. | 0.48 | 0.01 | 2.13% | 2025-12-12 |
| INTROL | INL | 50.07 tys. | 7.42 | 0.40 | 5.70% | 2025-12-12 |
| IPOPEMA | IPE | 58.84 tys. | 3.60 | 0.14 | 4.05% | 2025-12-12 |
| IZOBLOK | IZB | 1.02 tys. | 24.40 | 0.00 | 0.00% | 2025-12-11 |
| IZOLACJA | IZO | 33.09 tys. | 3.97 | 0.11 | 2.85% | 2025-12-12 |
| IZOSTAL | IZS | 76.51 tys. | 3.22 | 0.00 | 0.00% | 2025-12-12 |
| JRH | JRH | 29.07 tys. | 5.12 | 0.00 | 0.00% | 2025-12-12 |
| JSW | JSW | 8.95 mln | 21.91 | -0.44 | -1.97% | 2025-12-12 |
| JWWINVEST | JWW | 366.19 | 3.10 | 0.00 | 0.00% | 2025-12-12 |
| KCI | KCI | 31.07 tys. | 0.92 | 0.01 | 0.88% | 2025-12-12 |
| KERNEL | KER | 113.81 tys. | 20.15 | 0.00 | 0.00% | 2025-12-12 |
| KETY | KTY | 12.54 mln | 928.50 | -11.00 | -1.17% | 2025-12-12 |
| KGHM | KGH | 176.37 mln | 244.50 | -0.50 | -0.20% | 2025-12-12 |
| KGL | KGL | 12 | 12.00 | 0.00 | 0.00% | 2025-12-12 |
| KINOPOL | KPL | 114.82 tys. | 20.40 | -0.10 | -0.49% | 2025-12-12 |
| KOGENERA | KGN | 131.21 tys. | 63.00 | -1.00 | -1.56% | 2025-12-12 |
| KOMPAP | KMP | 12.02 tys. | 24.00 | -1.00 | -4.00% | 2025-12-11 |
| KOMPUTRON | KOM | 46.41 tys. | 6.90 | 0.12 | 1.77% | 2025-12-12 |
| KPPD | KPD | 554.4 | 22.20 | 0.20 | 0.91% | 2025-12-11 |
| KRAKCHEM | KCH | 36.54 tys. | 0.52 | -0.03 | -6.14% | 2025-12-12 |
| KREDYTIN | KRI | 31.33 tys. | 17.35 | 0.30 | 1.76% | 2025-03-26 |
| KRKA | KRK | 87.79 tys. | 840.00 | -8.00 | -0.94% | 2025-12-12 |
| KRUK | KRU | 17.19 mln | 479.70 | 3.00 | 0.63% | 2025-12-12 |
| KRVITAMIN | KVT | 26.27 tys. | 10.20 | 0.00 | 0.00% | 2025-12-12 |
| KSGAGRO | KSG | 47.3 tys. | 3.96 | 0.14 | 3.66% | 2025-12-12 |
| LARQ | LRQ | 3.13 tys. | 1.75 | -0.03 | -1.69% | 2025-12-12 |
| LENA | LEN | 23.48 tys. | 2.65 | -0.03 | -1.12% | 2025-12-12 |
| LENTEX | LTX | 13.18 tys. | 6.88 | -0.04 | -0.58% | 2025-12-12 |
3.27 mln 17.71 -0.06 -0.34% 2025-12-12 |
1.3 mln 53.30 -1.70 -3.09% 2025-12-12 |
22.83 tys. 3.10 -0.14 -4.32% 2025-12-12 |
2.13 mln 102.00 -0.20 -0.20% 2025-12-12 |
7.14 tys. 5.70 -0.06 -1.04% 2025-12-12 |
24.38 tys. 32.50 -1.90 -5.52% 2025-12-12 |
8.41 tys. 1.24 -0.04 -2.76% 2025-12-12 |
219 tys. 24.25 0.10 0.41% 2025-12-12 |
1.28 tys. 14.15 0.10 0.71% 2025-12-12 |
540.8 69.80 -2.80 -3.86% 2025-12-12 |
241.74 0.50 -0.01 -1.96% 2025-12-12 |
65.4 tys. 29.40 0.25 0.86% 2025-12-12 |
29.75 tys. 28.20 0.00 0.00% 2025-12-12 |
18.46 tys. 3.36 0.01 0.30% 2025-12-12 |
6.2 tys. 1.34 0.00 0.00% 2025-12-12 |
5.1 tys. 2.85 -0.04 -1.38% 2025-12-12 |
10.72 tys. 1.54 -0.01 -0.32% 2025-12-12 |
9.17 mln 335.50 -3.00 -0.89% 2025-12-12 |
37.24 tys. 8.70 0.00 0.00% 2025-12-12 |
61.5 tys. 35.90 0.50 1.41% 2025-12-12 |
4.98 tys. 2.05 0.12 6.22% 2025-12-12 |
1.32 mln 554.00 7.00 1.28% 2025-12-12 |
21.35 tys. 0.48 0.01 2.13% 2025-12-12 |
50.07 tys. 7.42 0.40 5.70% 2025-12-12 |
58.84 tys. 3.60 0.14 4.05% 2025-12-12 |
1.02 tys. 24.40 0.00 0.00% 2025-12-11 |
33.09 tys. 3.97 0.11 2.85% 2025-12-12 |
76.51 tys. 3.22 0.00 0.00% 2025-12-12 |
29.07 tys. 5.12 0.00 0.00% 2025-12-12 |
8.95 mln 21.91 -0.44 -1.97% 2025-12-12 |
366.19 3.10 0.00 0.00% 2025-12-12 |
31.07 tys. 0.92 0.01 0.88% 2025-12-12 |
113.81 tys. 20.15 0.00 0.00% 2025-12-12 |
12.54 mln 928.50 -11.00 -1.17% 2025-12-12 |
176.37 mln 244.50 -0.50 -0.20% 2025-12-12 |
12 12.00 0.00 0.00% 2025-12-12 |
114.82 tys. 20.40 -0.10 -0.49% 2025-12-12 |
131.21 tys. 63.00 -1.00 -1.56% 2025-12-12 |
12.02 tys. 24.00 -1.00 -4.00% 2025-12-11 |
46.41 tys. 6.90 0.12 1.77% 2025-12-12 |
554.4 22.20 0.20 0.91% 2025-12-11 |
36.54 tys. 0.52 -0.03 -6.14% 2025-12-12 |
31.33 tys. 17.35 0.30 1.76% 2025-03-26 |
87.79 tys. 840.00 -8.00 -0.94% 2025-12-12 |
17.19 mln 479.70 3.00 0.63% 2025-12-12 |
26.27 tys. 10.20 0.00 0.00% 2025-12-12 |
47.3 tys. 3.96 0.14 3.66% 2025-12-12 |
3.13 tys. 1.75 -0.03 -1.69% 2025-12-12 |
23.48 tys. 2.65 -0.03 -1.12% 2025-12-12 |
13.18 tys. 6.88 -0.04 -0.58% 2025-12-12 |