Company quotations

Company	Ticker	Rotation	Actual Wealth	Change pts	Change %	Time
QNATECHNO	QNA	48.08 tys.	29.10	1.20	4.30%	2025-12-15
QUANTUM	QNT	70.15 tys.	29.00	0.00	0.00%	2025-12-12
QUERCUS	QRS	500.54 tys.	12.70	-0.05	-0.39%	2025-12-15
RAEN	RAE	24.08 tys.	0.54	0.01	1.31%	2025-12-15
RAFAMET	RAF	27.33 tys.	47.00	0.00	0.00%	2025-12-15
RAINBOW	RBW	11.14 mln	143.00	1.00	0.70%	2025-12-15
RANKPROGR	RNK	30.62 tys.	4.40	0.01	0.11%	2025-12-15
RAWLPLUG	RWL	12.65 tys.	12.85	-0.10	-0.77%	2025-12-15
REDAN	RDN	5.63 tys.	0.05	0.00	0.00%	2025-05-02
REINHOLD	RHD	677.88	0.06	0.00	0.00%	2025-12-10
REINO	RNC	1.66	0.83	0.01	0.61%	2025-12-15
RELPOL	RLP	40.74 tys.	4.94	0.01	0.20%	2025-12-15
REMAK	RMK	3.36 tys.	11.90	-0.10	-0.83%	2025-12-15
RENDER	RND	19.47 tys.	74.00	1.00	1.37%	2025-12-15
ROPCZYCE	RPC	18.73 tys.	23.10	-0.10	-0.43%	2025-12-15
RYVU	RVU	908.63 tys.	26.35	0.05	0.19%	2025-12-15
SANOK	SNK	81.84 tys.	20.20	0.20	1.00%	2025-12-15
SANPL	SPL	93.88 mln	524.80	8.80	1.71%	2025-12-15
SANTANDER	SAN	61.78 tys.	41.77	0.57	1.38%	2025-12-15
SANWIL	SNW	50.88 tys.	1.31	-0.01	-0.76%	2025-12-15
SATIS	STS	14.78 tys.	0.29	0.02	7.41%	2025-12-15
SCPFL	SCP	657.72 tys.	144.40	0.80	0.56%	2025-12-15
SECOGROUP	SWG	4.6 tys.	30.00	0.00	0.00%	2025-12-15
SEKO	SEK	61.31 tys.	8.70	-0.02	-0.23%	2025-12-15
SELENAFM	SEL	143.02 tys.	45.70	0.00	0.00%	2025-12-15
SELVITA	SLV	518.15 tys.	44.00	0.20	0.46%	2025-12-15
SERINUS	SEN	451.15 tys.	0.71	-0.01	-1.39%	2025-05-19
SESCOM	SES	68.26 tys.	77.60	0.20	0.26%	2024-06-14
SFINKS	SFS	18.33 tys.	0.38	0.00	0.00%	2025-12-15
SHOPER	SHO	2.44 mln	53.00	0.00	0.00%	2025-12-15
SILVAIR-REGS	SVRS	33.97 tys.	9.40	0.10	1.08%	2025-12-15
SILVANO	SFG	3.78 tys.	4.98	0.13	2.68%	2025-12-15
SIMFABRIC	SIM	23.24 tys.	1.60	-0.06	-3.38%	2025-12-15
SKARBIEC	SKH	44.56 tys.	31.60	0.40	1.28%	2025-12-15
SKYLINE	SKL	127.6	1.45	0.01	0.69%	2025-12-08
SNIEZKA	SKA	6.6 tys.	82.60	0.60	0.73%	2025-12-15
SNTVERSE	SVE	550.37 tys.	3.77	-0.03	-0.79%	2025-12-15
SOHODEV	SHD	5.05 tys.	0.36	-0.04	-9.64%	2025-12-15
SONEL	SON	12.98 tys.	15.40	-0.15	-0.96%	2025-12-15
SOPHARMA	SPH	26.6 tys.	12.75	-0.25	-1.92%	2025-07-22
SPYROSOFT	SPR	854.34 tys.	580.00	12.00	2.11%	2025-12-15
STALEXP	STX	834.61 tys.	3.20	0.05	1.43%	2025-12-15
STALPROD	STP	231.03 tys.	236.00	-2.00	-0.84%	2025-12-15
STALPROFI	STF	111.45 tys.	7.88	0.00	0.00%	2025-12-15
STAPORKOW	ZUK	39.9 tys.	4.70	-0.06	-1.26%	2025-12-15
STARHEDGE	SHG	284	0.28	0.02	9.23%	2025-12-15
SUNEX	SNX	140.55 tys.	4.00	0.04	1.01%	2025-12-15
SYGNITY	SGN	376.13 tys.	96.00	-1.80	-1.84%	2025-12-15
SYNEKTIK	SNT	4.94 mln	268.80	-1.40	-0.52%	2025-12-15
TALEX	TLX	13.72 tys.	19.80	-0.10	-0.50%	2025-12-15

Company: QNATECHNO Ticker: QNA Rotation: 48.08 tys. Actual Wealth: 29.10 Change pts: 1.20 Change %: 4.30% Time: 2025-12-15
Company: QUANTUM Ticker: QNT Rotation: 70.15 tys. Actual Wealth: 29.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-12
Company: QUERCUS Ticker: QRS Rotation: 500.54 tys. Actual Wealth: 12.70 Change pts: -0.05 Change %: -0.39% Time: 2025-12-15
Company: RAEN Ticker: RAE Rotation: 24.08 tys. Actual Wealth: 0.54 Change pts: 0.01 Change %: 1.31% Time: 2025-12-15
Company: RAFAMET Ticker: RAF Rotation: 27.33 tys. Actual Wealth: 47.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: RAINBOW Ticker: RBW Rotation: 11.14 mln Actual Wealth: 143.00 Change pts: 1.00 Change %: 0.70% Time: 2025-12-15
Company: RANKPROGR Ticker: RNK Rotation: 30.62 tys. Actual Wealth: 4.40 Change pts: 0.01 Change %: 0.11% Time: 2025-12-15
Company: RAWLPLUG Ticker: RWL Rotation: 12.65 tys. Actual Wealth: 12.85 Change pts: -0.10 Change %: -0.77% Time: 2025-12-15
Company: REDAN Ticker: RDN Rotation: 5.63 tys. Actual Wealth: 0.05 Change pts: 0.00 Change %: 0.00% Time: 2025-05-02
Company: REINHOLD Ticker: RHD Rotation: 677.88 Actual Wealth: 0.06 Change pts: 0.00 Change %: 0.00% Time: 2025-12-10
Company: REINO Ticker: RNC Rotation: 1.66 Actual Wealth: 0.83 Change pts: 0.01 Change %: 0.61% Time: 2025-12-15
Company: RELPOL Ticker: RLP Rotation: 40.74 tys. Actual Wealth: 4.94 Change pts: 0.01 Change %: 0.20% Time: 2025-12-15
Company: REMAK Ticker: RMK Rotation: 3.36 tys. Actual Wealth: 11.90 Change pts: -0.10 Change %: -0.83% Time: 2025-12-15
Company: RENDER Ticker: RND Rotation: 19.47 tys. Actual Wealth: 74.00 Change pts: 1.00 Change %: 1.37% Time: 2025-12-15
Company: ROPCZYCE Ticker: RPC Rotation: 18.73 tys. Actual Wealth: 23.10 Change pts: -0.10 Change %: -0.43% Time: 2025-12-15
Company: RYVU Ticker: RVU Rotation: 908.63 tys. Actual Wealth: 26.35 Change pts: 0.05 Change %: 0.19% Time: 2025-12-15
Company: SANOK Ticker: SNK Rotation: 81.84 tys. Actual Wealth: 20.20 Change pts: 0.20 Change %: 1.00% Time: 2025-12-15
Company: SANPL Ticker: SPL Rotation: 93.88 mln Actual Wealth: 524.80 Change pts: 8.80 Change %: 1.71% Time: 2025-12-15
Company: SANTANDER Ticker: SAN Rotation: 61.78 tys. Actual Wealth: 41.77 Change pts: 0.57 Change %: 1.38% Time: 2025-12-15
Company: SANWIL Ticker: SNW Rotation: 50.88 tys. Actual Wealth: 1.31 Change pts: -0.01 Change %: -0.76% Time: 2025-12-15
Company: SATIS Ticker: STS Rotation: 14.78 tys. Actual Wealth: 0.29 Change pts: 0.02 Change %: 7.41% Time: 2025-12-15
Company: SCPFL Ticker: SCP Rotation: 657.72 tys. Actual Wealth: 144.40 Change pts: 0.80 Change %: 0.56% Time: 2025-12-15
Company: SECOGROUP Ticker: SWG Rotation: 4.6 tys. Actual Wealth: 30.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: SEKO Ticker: SEK Rotation: 61.31 tys. Actual Wealth: 8.70 Change pts: -0.02 Change %: -0.23% Time: 2025-12-15
Company: SELENAFM Ticker: SEL Rotation: 143.02 tys. Actual Wealth: 45.70 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: SELVITA Ticker: SLV Rotation: 518.15 tys. Actual Wealth: 44.00 Change pts: 0.20 Change %: 0.46% Time: 2025-12-15
Company: SERINUS Ticker: SEN Rotation: 451.15 tys. Actual Wealth: 0.71 Change pts: -0.01 Change %: -1.39% Time: 2025-05-19
Company: SESCOM Ticker: SES Rotation: 68.26 tys. Actual Wealth: 77.60 Change pts: 0.20 Change %: 0.26% Time: 2024-06-14
Company: SFINKS Ticker: SFS Rotation: 18.33 tys. Actual Wealth: 0.38 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: SHOPER Ticker: SHO Rotation: 2.44 mln Actual Wealth: 53.00 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: SILVAIR-REGS Ticker: SVRS Rotation: 33.97 tys. Actual Wealth: 9.40 Change pts: 0.10 Change %: 1.08% Time: 2025-12-15
Company: SILVANO Ticker: SFG Rotation: 3.78 tys. Actual Wealth: 4.98 Change pts: 0.13 Change %: 2.68% Time: 2025-12-15
Company: SIMFABRIC Ticker: SIM Rotation: 23.24 tys. Actual Wealth: 1.60 Change pts: -0.06 Change %: -3.38% Time: 2025-12-15
Company: SKARBIEC Ticker: SKH Rotation: 44.56 tys. Actual Wealth: 31.60 Change pts: 0.40 Change %: 1.28% Time: 2025-12-15
Company: SKYLINE Ticker: SKL Rotation: 127.6 Actual Wealth: 1.45 Change pts: 0.01 Change %: 0.69% Time: 2025-12-08
Company: SNIEZKA Ticker: SKA Rotation: 6.6 tys. Actual Wealth: 82.60 Change pts: 0.60 Change %: 0.73% Time: 2025-12-15
Company: SNTVERSE Ticker: SVE Rotation: 550.37 tys. Actual Wealth: 3.77 Change pts: -0.03 Change %: -0.79% Time: 2025-12-15
Company: SOHODEV Ticker: SHD Rotation: 5.05 tys. Actual Wealth: 0.36 Change pts: -0.04 Change %: -9.64% Time: 2025-12-15
Company: SONEL Ticker: SON Rotation: 12.98 tys. Actual Wealth: 15.40 Change pts: -0.15 Change %: -0.96% Time: 2025-12-15
Company: SOPHARMA Ticker: SPH Rotation: 26.6 tys. Actual Wealth: 12.75 Change pts: -0.25 Change %: -1.92% Time: 2025-07-22
Company: SPYROSOFT Ticker: SPR Rotation: 854.34 tys. Actual Wealth: 580.00 Change pts: 12.00 Change %: 2.11% Time: 2025-12-15
Company: STALEXP Ticker: STX Rotation: 834.61 tys. Actual Wealth: 3.20 Change pts: 0.05 Change %: 1.43% Time: 2025-12-15
Company: STALPROD Ticker: STP Rotation: 231.03 tys. Actual Wealth: 236.00 Change pts: -2.00 Change %: -0.84% Time: 2025-12-15
Company: STALPROFI Ticker: STF Rotation: 111.45 tys. Actual Wealth: 7.88 Change pts: 0.00 Change %: 0.00% Time: 2025-12-15
Company: STAPORKOW Ticker: ZUK Rotation: 39.9 tys. Actual Wealth: 4.70 Change pts: -0.06 Change %: -1.26% Time: 2025-12-15
Company: STARHEDGE Ticker: SHG Rotation: 284 Actual Wealth: 0.28 Change pts: 0.02 Change %: 9.23% Time: 2025-12-15
Company: SUNEX Ticker: SNX Rotation: 140.55 tys. Actual Wealth: 4.00 Change pts: 0.04 Change %: 1.01% Time: 2025-12-15
Company: SYGNITY Ticker: SGN Rotation: 376.13 tys. Actual Wealth: 96.00 Change pts: -1.80 Change %: -1.84% Time: 2025-12-15
Company: SYNEKTIK Ticker: SNT Rotation: 4.94 mln Actual Wealth: 268.80 Change pts: -1.40 Change %: -0.52% Time: 2025-12-15
Company: TALEX Ticker: TLX Rotation: 13.72 tys. Actual Wealth: 19.80 Change pts: -0.10 Change %: -0.50% Time: 2025-12-15