Company quotations
| Company | Ticker | Rotation | Actual Wealth | Change pts | Change % | Time |
|---|---|---|---|---|---|---|
| LESS | LES | 9.13 tys. | 0.23 | 0.00 | 1.34% | 2025-12-12 |
| LIBET | LBT | 535.49 | 1.49 | 0.03 | 2.05% | 2025-12-12 |
| LOKUM | LKD | 3.45 tys. | 21.10 | -0.80 | -3.65% | 2025-12-12 |
| LPP | LPP | 552.66 mln | 20120.00 | 2670.00 | 15.30% | 2025-12-12 |
| LSISOFT | LSI | 3.49 tys. | 29.60 | 0.60 | 2.07% | 2025-12-12 |
| LUBAWA | LBW | 4.08 mln | 8.58 | -0.04 | -0.46% | 2025-12-12 |
| MABION | MAB | 359.3 tys. | 7.39 | -0.17 | -2.25% | 2025-12-12 |
| MAKARONPL | MAK | 42.45 tys. | 22.70 | 0.45 | 2.02% | 2025-12-12 |
| MANGATA | MGT | 47.1 tys. | 64.80 | -0.60 | -0.92% | 2025-12-12 |
| MANYDEV | MAN | 2.62 tys. | 0.62 | -0.01 | -2.22% | 2025-10-01 |
| MARVIPOL | MVP | 31.73 tys. | 8.48 | -0.08 | -0.93% | 2025-12-12 |
| MAXCOM | MXC | 14.73 tys. | 4.68 | -0.02 | -0.43% | 2025-12-12 |
| MBANK | MBK | 20.77 mln | 1015.00 | 0.50 | 0.05% | 2025-12-12 |
| MBWS | MBW | 690 | 11.50 | -0.20 | -1.71% | 2025-12-11 |
| MCI | MCI | 131.87 tys. | 28.50 | 0.30 | 1.06% | 2025-12-12 |
| MCR | MCR | 264.18 tys. | 20.50 | 0.40 | 1.99% | 2025-12-12 |
| MDIENERGIA | MDI | 3.98 tys. | 0.88 | 0.03 | 3.04% | 2025-12-12 |
| MEDICALG | MDG | 838.67 tys. | 34.35 | 0.50 | 1.48% | 2025-12-12 |
| MEDINICE | ICE | 656.49 tys. | 13.98 | 0.80 | 6.07% | 2025-12-12 |
| MEGARON | MEG | 6 | 6.00 | 0.50 | 9.09% | 2025-12-11 |
| MENNICA | MNC | 1.28 mln | 44.90 | 2.50 | 5.90% | 2025-12-12 |
| MERCATOR | MRC | 508.49 tys. | 38.30 | 0.10 | 0.26% | 2025-12-12 |
| MEXPOLSKA | MEX | 24.22 | 3.50 | -0.01 | -0.28% | 2025-12-12 |
| MFO | MFO | 10.51 tys. | 35.00 | -0.50 | -1.41% | 2025-12-12 |
| MILKILAND | MLK | 100.95 tys. | 1.81 | 0.02 | 0.84% | 2025-12-12 |
| MILLENNIUM | MIL | 17.69 mln | 15.90 | -0.10 | -0.62% | 2025-12-12 |
| MIRACULUM | MIR | 13.51 tys. | 0.69 | 0.00 | 0.00% | 2025-12-12 |
| MIRBUD | MRB | 3.08 mln | 14.36 | 0.32 | 2.28% | 2025-12-12 |
| MLPGROUP | MLG | 130.37 tys. | 89.80 | 2.20 | 2.51% | 2025-12-12 |
| MLSYSTEM | MLS | 296.55 tys. | 15.50 | -0.50 | -3.12% | 2025-12-12 |
| MOBRUK | MBR | 1.76 mln | 315.50 | 5.00 | 1.61% | 2025-12-12 |
| MOJ | MOJ | 26.38 tys. | 1.45 | -0.02 | -1.36% | 2025-12-12 |
| MOL | MOL | 4 tys. | 32.30 | -0.38 | -1.16% | 2025-12-12 |
| MOLECURE | MOC | 106.6 tys. | 7.20 | -0.15 | -2.04% | 2025-12-12 |
| MONNARI | MON | 353.75 tys. | 6.88 | 0.18 | 2.69% | 2025-12-12 |
| MOSTALPLC | MSP | 74.11 tys. | 14.35 | 0.10 | 0.70% | 2025-12-12 |
| MOSTALWAR | MSW | 196.92 tys. | 7.54 | -0.34 | -4.31% | 2025-12-12 |
| MOSTALZAB | MSZ | 229.66 tys. | 6.68 | -0.01 | -0.15% | 2025-12-12 |
| MOVIEGAMES | MOV | 19.83 tys. | 9.23 | -0.17 | -1.81% | 2025-12-12 |
| MURAPOL | MUR | 1.03 mln | 40.20 | -0.30 | -0.74% | 2025-12-12 |
| MUZA | MZA | 7.48 tys. | 7.92 | -0.08 | -1.00% | 2025-12-12 |
| MWTRADE | MWT | 7.4 tys. | 3.10 | 0.02 | 0.65% | 2025-12-12 |
| NANOGROUP | NNG | 229.37 tys. | 2.58 | -0.07 | -2.64% | 2025-12-12 |
| NEUCA | NEU | 617.28 tys. | 825.00 | 0.00 | 0.00% | 2025-12-12 |
| NEWAG | NWG | 1.23 mln | 98.60 | -0.20 | -0.20% | 2025-12-12 |
| NEXITY | NXG | 113.1 | 2.10 | 0.02 | 0.96% | 2025-12-12 |
| NOCTILUCA | NCL | 96.31 tys. | 90.60 | 1.00 | 1.12% | 2025-12-12 |
| NOVATURAS | NTU | 603.98 | 5.98 | 0.38 | 6.79% | 2025-12-09 |
| NOVAVISGR | NVG | 63.16 tys. | 1.00 | -0.02 | -1.76% | 2025-12-12 |
| NOVITA | NVT | 30.92 tys. | 98.80 | -4.70 | -4.54% | 2025-12-12 |
9.13 tys. 0.23 0.00 1.34% 2025-12-12 |
535.49 1.49 0.03 2.05% 2025-12-12 |
3.45 tys. 21.10 -0.80 -3.65% 2025-12-12 |
552.66 mln 20120.00 2670.00 15.30% 2025-12-12 |
3.49 tys. 29.60 0.60 2.07% 2025-12-12 |
4.08 mln 8.58 -0.04 -0.46% 2025-12-12 |
359.3 tys. 7.39 -0.17 -2.25% 2025-12-12 |
42.45 tys. 22.70 0.45 2.02% 2025-12-12 |
47.1 tys. 64.80 -0.60 -0.92% 2025-12-12 |
2.62 tys. 0.62 -0.01 -2.22% 2025-10-01 |
31.73 tys. 8.48 -0.08 -0.93% 2025-12-12 |
14.73 tys. 4.68 -0.02 -0.43% 2025-12-12 |
20.77 mln 1015.00 0.50 0.05% 2025-12-12 |
690 11.50 -0.20 -1.71% 2025-12-11 |
131.87 tys. 28.50 0.30 1.06% 2025-12-12 |
264.18 tys. 20.50 0.40 1.99% 2025-12-12 |
3.98 tys. 0.88 0.03 3.04% 2025-12-12 |
838.67 tys. 34.35 0.50 1.48% 2025-12-12 |
656.49 tys. 13.98 0.80 6.07% 2025-12-12 |
6 6.00 0.50 9.09% 2025-12-11 |
1.28 mln 44.90 2.50 5.90% 2025-12-12 |
508.49 tys. 38.30 0.10 0.26% 2025-12-12 |
24.22 3.50 -0.01 -0.28% 2025-12-12 |
10.51 tys. 35.00 -0.50 -1.41% 2025-12-12 |
100.95 tys. 1.81 0.02 0.84% 2025-12-12 |
17.69 mln 15.90 -0.10 -0.62% 2025-12-12 |
13.51 tys. 0.69 0.00 0.00% 2025-12-12 |
3.08 mln 14.36 0.32 2.28% 2025-12-12 |
130.37 tys. 89.80 2.20 2.51% 2025-12-12 |
296.55 tys. 15.50 -0.50 -3.12% 2025-12-12 |
1.76 mln 315.50 5.00 1.61% 2025-12-12 |
26.38 tys. 1.45 -0.02 -1.36% 2025-12-12 |
4 tys. 32.30 -0.38 -1.16% 2025-12-12 |
106.6 tys. 7.20 -0.15 -2.04% 2025-12-12 |
353.75 tys. 6.88 0.18 2.69% 2025-12-12 |
74.11 tys. 14.35 0.10 0.70% 2025-12-12 |
196.92 tys. 7.54 -0.34 -4.31% 2025-12-12 |
229.66 tys. 6.68 -0.01 -0.15% 2025-12-12 |
19.83 tys. 9.23 -0.17 -1.81% 2025-12-12 |
1.03 mln 40.20 -0.30 -0.74% 2025-12-12 |
7.48 tys. 7.92 -0.08 -1.00% 2025-12-12 |
7.4 tys. 3.10 0.02 0.65% 2025-12-12 |
229.37 tys. 2.58 -0.07 -2.64% 2025-12-12 |
617.28 tys. 825.00 0.00 0.00% 2025-12-12 |
1.23 mln 98.60 -0.20 -0.20% 2025-12-12 |
113.1 2.10 0.02 0.96% 2025-12-12 |
96.31 tys. 90.60 1.00 1.12% 2025-12-12 |
603.98 5.98 0.38 6.79% 2025-12-09 |
63.16 tys. 1.00 -0.02 -1.76% 2025-12-12 |
30.92 tys. 98.80 -4.70 -4.54% 2025-12-12 |