Company quotations
| Company | Ticker | Rotation | Actual Wealth | Change pts | Change % | Time |
|---|---|---|---|---|---|---|
| BIOCELTIX | BCX | 1.37 mln | 78.10 | 3.60 | 4.83% | 2025-12-12 |
| BIOMAXIMA | BMX | 220.93 tys. | 11.65 | 0.50 | 4.48% | 2025-12-12 |
| BIOPLANET | BIP | 3.85 tys. | 25.90 | -0.10 | -0.38% | 2025-12-12 |
| BIOTON | BIO | 89.43 tys. | 3.98 | -0.02 | -0.50% | 2025-12-12 |
| BLOOBER | BLO | 491.3 tys. | 24.80 | -0.60 | -2.36% | 2025-12-12 |
| BNPPPL | BNP | 35.65 mln | 125.50 | 6.00 | 5.02% | 2025-12-12 |
| BOGDANKA | LWB | 620.25 tys. | 18.16 | -0.12 | -0.66% | 2025-12-12 |
| BOOMBIT | BBT | 21.02 tys. | 6.34 | 0.00 | 0.00% | 2025-12-12 |
| BORYSZEW | BRS | 501.2 tys. | 5.52 | 0.04 | 0.73% | 2025-12-12 |
| BOS | BOS | 220.79 tys. | 10.04 | 0.02 | 0.20% | 2025-12-12 |
| BOWIM | BOW | 41.49 tys. | 4.33 | -0.06 | -1.37% | 2025-12-12 |
| BRAND24 | B24 | 190.44 tys. | 60.00 | 0.00 | 0.00% | 2025-12-12 |
| BUDIMEX | BDX | 21.58 mln | 632.60 | 5.20 | 0.83% | 2025-12-12 |
| BUMECH | BMC | 1.42 mln | 15.04 | 0.62 | 4.30% | 2025-12-12 |
| CAPITAL | CPA | 21.59 tys. | 0.78 | -0.02 | -1.89% | 2025-12-12 |
| CAPITEA | CAP | 45.26 tys. | 0.36 | 0.00 | -0.97% | 2025-12-12 |
| CAPTORTX | CTX | 1.89 mln | 64.80 | -2.00 | -2.99% | 2025-12-12 |
| CASPAR | CSR | 8.44 | 4.22 | 0.00 | 0.00% | 2025-12-12 |
| CAVATINA | CAV | 8.65 tys. | 13.30 | 0.00 | 0.00% | 2025-12-12 |
| CCC | CCC | 47.27 mln | 120.95 | 0.65 | 0.54% | 2025-12-12 |
| CCENERGY | CCE | 383.4 | 0.27 | 0.01 | 3.85% | 2025-12-10 |
| CDPROJEKT | CDR | 63.56 mln | 247.70 | -5.30 | -2.09% | 2025-12-12 |
| CDRL | CDL | 10.01 tys. | 9.50 | 0.00 | 0.00% | 2025-12-12 |
| CELTIC | CPD | 131.58 tys. | 2.70 | 0.01 | 0.37% | 2025-12-12 |
| CEZ | CEZ | 6.66 mln | 222.20 | 1.20 | 0.54% | 2025-12-12 |
| CFI | CFI | 5.88 tys. | 0.15 | -0.01 | -5.62% | 2025-12-12 |
| CIGAMES | CIG | 1.41 mln | 2.80 | 0.12 | 4.48% | 2025-12-12 |
| CITYSERV | CTS | 2.19 tys. | 5.95 | 0.05 | 0.85% | 2025-12-10 |
| CLNPHARMA | CLN | 280.12 tys. | 19.98 | -0.02 | -0.10% | 2025-12-12 |
| CLOUD | CLD | 50.81 tys. | 56.20 | -1.80 | -3.10% | 2025-12-12 |
| COALENERG | CLE | 320.1 tys. | 2.89 | 0.07 | 2.48% | 2025-12-12 |
| COGNOR | COG | 3.08 mln | 5.00 | 0.02 | 0.40% | 2025-12-12 |
| COLUMBUS | CLC | 538.75 tys. | 5.09 | -0.20 | -3.78% | 2025-12-12 |
| COMP | CMP | 631.68 tys. | 60.80 | 1.80 | 3.05% | 2025-12-12 |
| COMPERIA | CPL | 8.24 tys. | 8.30 | 0.10 | 1.22% | 2025-12-12 |
| COMPREMUM | CPR | 29.19 tys. | 0.91 | 0.00 | 0.00% | 2025-12-12 |
| CORMAY | CRM | 23.03 tys. | 0.37 | 0.01 | 2.50% | 2025-12-12 |
| CPIEUROPE | CPI | 952.5 | 63.50 | 0.10 | 0.16% | 2025-12-11 |
| CREEPYJAR | CRJ | 385.79 tys. | 390.00 | -5.00 | -1.27% | 2025-12-12 |
| CREOTECH | CRI | 2.03 mln | 375.50 | -4.50 | -1.18% | 2025-12-12 |
| CYBERFLKS | CBF | 4.74 mln | 197.20 | -5.30 | -2.62% | 2025-12-12 |
| CYFRPLSAT | CPS | 13.21 mln | 11.16 | -0.35 | -3.04% | 2025-12-12 |
| CZTOREBKA | CZT | 10.44 tys. | 0.35 | -0.05 | -12.00% | 2025-12-12 |
| DADELO | DAD | 179.29 tys. | 59.40 | -0.60 | -1.00% | 2025-12-12 |
| DATAWALK | DAT | 451.6 tys. | 92.02 | -0.02 | -0.02% | 2025-12-12 |
| DBENERGY | DBE | 23.49 tys. | 9.42 | 0.02 | 0.21% | 2025-12-12 |
| DEBICA | DBC | 95.2 tys. | 82.40 | 0.10 | 0.12% | 2025-12-12 |
| DECORA | DCR | 47.15 tys. | 75.80 | -0.20 | -0.26% | 2025-12-12 |
| DEKPOL | DEK | 178.59 tys. | 78.20 | -0.40 | -0.51% | 2025-12-12 |
| DELKO | DEL | 205.97 tys. | 7.00 | 0.10 | 1.45% | 2025-12-12 |
1.37 mln 78.10 3.60 4.83% 2025-12-12 |
220.93 tys. 11.65 0.50 4.48% 2025-12-12 |
3.85 tys. 25.90 -0.10 -0.38% 2025-12-12 |
89.43 tys. 3.98 -0.02 -0.50% 2025-12-12 |
491.3 tys. 24.80 -0.60 -2.36% 2025-12-12 |
35.65 mln 125.50 6.00 5.02% 2025-12-12 |
620.25 tys. 18.16 -0.12 -0.66% 2025-12-12 |
21.02 tys. 6.34 0.00 0.00% 2025-12-12 |
501.2 tys. 5.52 0.04 0.73% 2025-12-12 |
220.79 tys. 10.04 0.02 0.20% 2025-12-12 |
41.49 tys. 4.33 -0.06 -1.37% 2025-12-12 |
190.44 tys. 60.00 0.00 0.00% 2025-12-12 |
21.58 mln 632.60 5.20 0.83% 2025-12-12 |
1.42 mln 15.04 0.62 4.30% 2025-12-12 |
21.59 tys. 0.78 -0.02 -1.89% 2025-12-12 |
45.26 tys. 0.36 0.00 -0.97% 2025-12-12 |
1.89 mln 64.80 -2.00 -2.99% 2025-12-12 |
8.44 4.22 0.00 0.00% 2025-12-12 |
8.65 tys. 13.30 0.00 0.00% 2025-12-12 |
47.27 mln 120.95 0.65 0.54% 2025-12-12 |
383.4 0.27 0.01 3.85% 2025-12-10 |
63.56 mln 247.70 -5.30 -2.09% 2025-12-12 |
10.01 tys. 9.50 0.00 0.00% 2025-12-12 |
131.58 tys. 2.70 0.01 0.37% 2025-12-12 |
6.66 mln 222.20 1.20 0.54% 2025-12-12 |
5.88 tys. 0.15 -0.01 -5.62% 2025-12-12 |
1.41 mln 2.80 0.12 4.48% 2025-12-12 |
2.19 tys. 5.95 0.05 0.85% 2025-12-10 |
280.12 tys. 19.98 -0.02 -0.10% 2025-12-12 |
50.81 tys. 56.20 -1.80 -3.10% 2025-12-12 |
320.1 tys. 2.89 0.07 2.48% 2025-12-12 |
3.08 mln 5.00 0.02 0.40% 2025-12-12 |
538.75 tys. 5.09 -0.20 -3.78% 2025-12-12 |
631.68 tys. 60.80 1.80 3.05% 2025-12-12 |
8.24 tys. 8.30 0.10 1.22% 2025-12-12 |
29.19 tys. 0.91 0.00 0.00% 2025-12-12 |
23.03 tys. 0.37 0.01 2.50% 2025-12-12 |
952.5 63.50 0.10 0.16% 2025-12-11 |
385.79 tys. 390.00 -5.00 -1.27% 2025-12-12 |
2.03 mln 375.50 -4.50 -1.18% 2025-12-12 |
4.74 mln 197.20 -5.30 -2.62% 2025-12-12 |
13.21 mln 11.16 -0.35 -3.04% 2025-12-12 |
10.44 tys. 0.35 -0.05 -12.00% 2025-12-12 |
179.29 tys. 59.40 -0.60 -1.00% 2025-12-12 |
451.6 tys. 92.02 -0.02 -0.02% 2025-12-12 |
23.49 tys. 9.42 0.02 0.21% 2025-12-12 |
95.2 tys. 82.40 0.10 0.12% 2025-12-12 |
47.15 tys. 75.80 -0.20 -0.26% 2025-12-12 |
178.59 tys. 78.20 -0.40 -0.51% 2025-12-12 |
205.97 tys. 7.00 0.10 1.45% 2025-12-12 |