Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.09 bil. 2158.04 -20.02 -0.92% 17:15
$WIG 165.34 mld 58616.01 -494.05 -0.84% 17:15
$mWIG40 57.22 mld 4040.51 -43.47 -1.06% 17:15
$sWIG80 7.71 mld 12752.58 85.82 0.68% 17:15
$WIG30 437.02 mld 2484.45 -22.98 -0.92% 17:15
$WIG-BANKI 24.62 mld 6767.71 -41.21 -0.61% 17:15
$WIG-BUDOW 2.49 mld 2476.19 5.01 0.20% 17:15
$WIG-CEE 30.15 mln 1158.21 -8.07 -0.69% 17:15
$WIG-CHEMIA 1.05 mld 8059.71 -114.42 -1.40% 17:15
$WIG-NRCHOM 1.67 mld 2540.00 -11.81 -0.46% 17:15
$WIG-ENERG 5.64 mld 1919.01 -18.02 -0.93% 17:15
$WIG-INFO 3.34 mld 2951.81 10.72 0.36% 17:15
$WIG-MEDIA 527.8 mln 5989.67 17.74 0.30% 17:15
$WIG-PALIWA 25.28 mld 6397.75 -84.38 -1.30% 17:15
$WIG-Poland 3.53 mld 59859.55 -501.23 -0.83% 17:15
$WIG-SPOZYW 862.1 mln 3301.24 -24.77 -0.74% 17:15
$WIG-GORNIC 25.11 mld 3148.72 -80.83 -2.50% 17:15
$WIG-TELKOM 7.38 mld 917.57 -3.54 -0.38% 17:15
$WIG-Ukrain 12.65 mln 380.87 -3.37 -0.88% 17:15
$WIG20TR 29.38 mld 3928.92 -36.45 -0.92% 17:15
$WIG20short 3631.95 33.38 0.93% 17:15
$WIG20lev 568.56 -10.67 -1.84% 17:15
$WIG30TR 3.19 mld 4460.76 -41.26 -0.92% 17:15
$WIGdiv 49.19 mld 1061.14 -9.66 -0.90% 17:15
$InvestorMS 581.2 mln 3816.14 -15.58 -0.41% 17:15
$RESPECT 39.47 mld 2508.44 -3.80 -0.15% 2019-12-30
$mWIG40TR 3.13 mld 5257.97 -56.57 -1.06% 17:15
$sWIG80dvp 0.00 0.00 0.00% 17:15
$mWIG40dvp 0.57 0.00 0.00% 17:15
$WIG20dvp 0.00 0.00 0.00% 17:15
$WIG.GAMES 126.53 mld 20339.23 -97.20 -0.48% 17:15
$WIG.MS-BAS 109.78 mld 8472.73 -157.90 -1.83% 17:15
$WIG.MS-PET 99.44 mld 8171.51 -122.34 -1.48% 17:15
$WIG.MS-FIN 162.82 mld 10014.44 -75.11 -0.74% 17:15
$WIGtech 43.96 mld 11553.52 -0.69 -0.01% 17:15
$WIG-ESG 153.02 mld 10080.12 -92.50 -0.91% 17:15
$WIG-ODZIEZ 2.98 mld 5404.74 -53.66 -0.98% 17:15
$WIG-LEKI 501.21 mln 5546.20 -71.95 -1.28% 17:15
$WIG-MOTO 1.14 mld 3792.63 -57.04 -1.48% 17:15
$sWIG80TR 1.65 mld 16139.65 108.62 0.68% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR