- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 553.2 mld | 2142.32 | -6.30 | -0.29% | 12:31 |
| $WIG | 77.75 mld | 66374.08 | -274.57 | -0.41% | 12:16 |
| $mWIG40 | 38.6 mld | 5256.86 | -27.79 | -0.53% | 12:16 |
| $sWIG80 | 2.51 mld | 19775.38 | -29.06 | -0.15% | 12:15 |
| $WIG30 | 222.65 mld | 2636.45 | -10.03 | -0.38% | 12:31 |
| $WIG-BANKI | 14.41 mld | 8352.91 | 48.66 | 0.59% | 12:16 |
| $WIG-BUDOW | 534.38 mln | 3678.67 | -63.12 | -1.69% | 12:16 |
| $WIG-CEE | 4.43 mln | 1733.02 | 2.56 | 0.15% | 11:15 |
| $WIG-CHEMIA | 294.56 mln | 9887.12 | -115.97 | -1.16% | 12:15 |
| $WIG-NRCHOM | 106.25 mln | 2777.50 | -13.97 | -0.50% | 12:15 |
| $WIG-ENERG | 2.92 mld | 2437.11 | 6.07 | 0.25% | 12:15 |
| $WIG-INFO | 1.04 mld | 4713.69 | -39.34 | -0.83% | 12:15 |
| $WIG-MEDIA | 63.23 mln | 8586.73 | -78.57 | -0.91% | 12:15 |
| $WIG-PALIWA | 10.43 mld | 5870.04 | -163.33 | -2.71% | 12:15 |
| $WIG-Poland | 501.97 mln | 67530.96 | -512.34 | -0.75% | 11:15 |
| $WIG-SPOZYW | 482.46 mln | 4393.15 | 9.48 | 0.22% | 12:16 |
| $WIG-GORNIC | 6.68 mld | 4518.92 | 66.60 | 1.50% | 12:15 |
| $WIG-TELKOM | 2.05 mld | 1199.77 | 16.77 | 1.42% | 12:16 |
| $WIG-Ukrain | 4.29 mln | 646.01 | -0.19 | -0.03% | 11:15 |
| $WIG20TR | 12.86 mld | 4004.62 | -17.91 | -0.45% | 12:15 |
| $WIG20short | 3241.10 | 13.70 | 0.42% | 12:15 | |
| $WIG20lev | 483.04 | -4.09 | -0.84% | 12:15 | |
| $WIG30TR | 452.81 mln | 4847.92 | -42.45 | -0.87% | 11:15 |
| $WIGdiv | 11.14 mld | 1211.64 | -16.88 | -1.37% | 12:15 |
| $InvestorMS | 125.59 mln | 5483.80 | -46.21 | -0.84% | 11:15 |
| $WIG.GAMES | 58.64 mld | 21033.76 | -972.98 | -4.42% | 12:16 |
| $WIG.MS-BAS | 36.6 mld | 11751.32 | 106.80 | 0.92% | 12:16 |
| $WIG.MS-PET | 42.9 mld | 7495.17 | -197.68 | -2.57% | 12:16 |
| $WIG.MS-FIN | 62.78 mld | 11183.16 | 55.51 | 0.50% | 12:16 |
| $WIGtech | 117.45 mln | 14695.99 | -117.43 | -0.79% | 11:15 |
| $WIG-ESG | 73.33 mld | 11046.68 | -51.85 | -0.47% | 12:16 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 18.51 mld | 15394.75 | -144.81 | -0.93% | 12:16 |
| $WIG-ODZIEZ | 2.81 mld | 7420.53 | 120.90 | 1.66% | 12:16 |
| $INNOVATOR | 70.83 mln | 835.98 | -8.46 | -1.00% | 11:15 |
| $WIG-LEKI | 1.9 mld | 5338.14 | -172.62 | -3.13% | 12:16 |
| $WIG-MOTO | 142.92 mln | 6035.21 | 33.26 | 0.55% | 12:16 |
| $sWIG80TR | 511.09 mln | 26397.41 | -38.79 | -0.15% | 12:15 |
| $mWIG40TR | 1.95 mld | 7142.97 | -36.72 | -0.51% | 12:15 |
| $sWIG80dvp | 611.26 | 0.00 | 0.00% | 11:00 | |
| $mWIG40dvp | 124.50 | 0.00 | 0.00% | 11:00 | |
| $WIG20dvp | 50.55 | 0.00 | 0.00% | 11:00 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp