Notowania giełdowe indeksów
| Indeks | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| WIG | 1.25 mld | 82356.59 | -578.12 | -0.70% | 2024-12-11 |
| WIG20 | 1.05 mld | 2296.10 | -21.20 | -0.91% | 2024-12-11 |
| mWIG40 | 168.76 mln | 6163.53 | -12.16 | -0.20% | 2024-12-11 |
| sWIG80 | 22.78 mln | 23750.70 | -119.99 | -0.50% | 2024-12-11 |
| WIG30 | 1.13 mld | 2923.59 | -21.08 | -0.72% | 2024-12-11 |
| INNOVATOR | 352.31 mln | 1386.58 | -11.77 | -0.84% | 2024-12-11 |
| mWIG40dvp | 231.32 | 4.26 | 1.88% | 2024-12-11 | |
| mWIG40TR | 168.76 mln | 9304.44 | -11.92 | -0.13% | 2024-12-11 |
| mWIG40TRlv | 11564.47 | -31.32 | -0.27% | 2024-12-11 | |
| mWIG40TRsh | 2984.64 | 4.66 | 0.16% | 2024-12-11 | |
| sWIG80dvp | 850.74 | 0.00 | 0.00% | 2024-12-11 | |
| sWIG80TR | 22.78 mln | 35885.02 | -181.29 | -0.50% | 2024-12-11 |
| WIG-BANKI | 270.47 mln | 12683.94 | -138.01 | -1.08% | 2024-12-11 |
| WIG-BUDOW | 14.65 mln | 6727.42 | -26.31 | -0.39% | 2024-12-11 |
| WIG-CEE | 1.16 mln | 1893.72 | 24.67 | 1.32% | 2024-12-11 |
| WIG-CHEMIA | 1.93 mln | 8026.27 | -51.44 | -0.64% | 2024-12-11 |
| WIG-ENERG | 31.58 mln | 2409.10 | 12.04 | 0.50% | 2024-12-11 |
| WIG-ESG | 1.22 mld | 14710.52 | 92.47 | 0.63% | 2024-06-28 |
| WIG-GORNIC | 67.26 mln | 4338.44 | 1.96 | 0.05% | 2024-12-11 |
| WIG-GRY | 113.99 mln | 17020.00 | -45.67 | -0.27% | 2024-12-11 |
| WIG-INFO | 12.48 mln | 5519.81 | -31.61 | -0.57% | 2024-12-11 |
| WIG-LEKI | 1.69 mln | 3050.43 | -28.01 | -0.91% | 2024-12-11 |
| WIG-MEDIA | 3.45 mln | 6750.07 | 26.99 | 0.40% | 2024-12-11 |
| WIG-MOTO | 1.34 mln | 7904.65 | 37.55 | 0.48% | 2024-12-11 |
| WIG-NRCHOM | 3.44 mln | 4343.33 | 11.67 | 0.27% | 2024-12-11 |
| WIG-ODZIEZ | 113.37 mln | 11873.42 | 47.59 | 0.40% | 2024-12-11 |
| WIG-PALIWA | 302.51 mln | 5530.81 | -332.34 | -5.67% | 2024-12-11 |
| WIG-Poland | 1.22 mld | 86058.70 | -618.17 | -0.71% | 2024-12-11 |
| WIG-SPOZYW | 689.82 tys. | 2743.72 | -49.81 | -1.78% | 2024-12-11 |
| WIG-Ukrain | 366.26 tys. | 332.45 | 1.92 | 0.58% | 2024-12-11 |
| WIG.GAMES5 | 111.27 mln | 14720.81 | -603.31 | -3.94% | 2024-12-11 |
| WIG.MS-BAS | 92.55 mln | 11430.71 | 48.94 | 0.43% | 2024-12-11 |
| WIG.MS-ECM | 152.68 mln | 7449.68 | 45.11 | 0.61% | 2024-12-11 |
| WIG.MS-FIN | 310.91 mln | 15764.99 | -118.36 | -0.75% | 2024-12-11 |
| WIG140 | 1.24 mld | 1594.64 | -11.46 | -0.71% | 2024-12-11 |
| WIG20dvp | 133.15 | 0.00 | 0.00% | 2024-12-11 | |
| WIG20lev | 391.66 | -7.37 | -1.85% | 2024-12-11 | |
| WIG20short | 3560.12 | 33.38 | 0.95% | 2024-12-11 | |
| WIG20TR | 1.05 mld | 4835.19 | -44.62 | -0.91% | 2024-12-11 |
| WIG20TRlev | 3444.21 | -64.67 | -1.84% | 2024-12-11 | |
| WIG20TRsht | 3427.29 | 32.01 | 0.94% | 2024-12-11 | |
| WIG30TR | 1.13 mld | 6038.65 | -43.53 | -0.72% | 2024-12-11 |
| WIGdiv | 342.57 mln | 1731.43 | -13.49 | -0.77% | 2024-12-11 |
| WIGind | 11.15 mln | 14618.00 | -31.65 | -0.22% | 2024-12-11 |
| WIGmed | 11.85 mln | 18774.48 | -119.97 | -0.63% | 2024-12-11 |
| WIGtech | 196.53 mln | 12518.48 | 36.88 | 0.30% | 2024-06-21 |
| WIGtechTR | 146.29 mln | 14145.84 | -129.21 | -0.91% | 2024-12-11 |
1.25 mld 82356.59 -578.12 -0.70% 2024-12-11 |
1.05 mld 2296.10 -21.20 -0.91% 2024-12-11 |
168.76 mln 6163.53 -12.16 -0.20% 2024-12-11 |
22.78 mln 23750.70 -119.99 -0.50% 2024-12-11 |
1.13 mld 2923.59 -21.08 -0.72% 2024-12-11 |
352.31 mln 1386.58 -11.77 -0.84% 2024-12-11 |
231.32 4.26 1.88% 2024-12-11 |
168.76 mln 9304.44 -11.92 -0.13% 2024-12-11 |
11564.47 -31.32 -0.27% 2024-12-11 |
2984.64 4.66 0.16% 2024-12-11 |
850.74 0.00 0.00% 2024-12-11 |
22.78 mln 35885.02 -181.29 -0.50% 2024-12-11 |
270.47 mln 12683.94 -138.01 -1.08% 2024-12-11 |
14.65 mln 6727.42 -26.31 -0.39% 2024-12-11 |
1.16 mln 1893.72 24.67 1.32% 2024-12-11 |
1.93 mln 8026.27 -51.44 -0.64% 2024-12-11 |
31.58 mln 2409.10 12.04 0.50% 2024-12-11 |
1.22 mld 14710.52 92.47 0.63% 2024-06-28 |
67.26 mln 4338.44 1.96 0.05% 2024-12-11 |
113.99 mln 17020.00 -45.67 -0.27% 2024-12-11 |
12.48 mln 5519.81 -31.61 -0.57% 2024-12-11 |
1.69 mln 3050.43 -28.01 -0.91% 2024-12-11 |
3.45 mln 6750.07 26.99 0.40% 2024-12-11 |
1.34 mln 7904.65 37.55 0.48% 2024-12-11 |
3.44 mln 4343.33 11.67 0.27% 2024-12-11 |
113.37 mln 11873.42 47.59 0.40% 2024-12-11 |
302.51 mln 5530.81 -332.34 -5.67% 2024-12-11 |
1.22 mld 86058.70 -618.17 -0.71% 2024-12-11 |
689.82 tys. 2743.72 -49.81 -1.78% 2024-12-11 |
366.26 tys. 332.45 1.92 0.58% 2024-12-11 |
111.27 mln 14720.81 -603.31 -3.94% 2024-12-11 |
92.55 mln 11430.71 48.94 0.43% 2024-12-11 |
152.68 mln 7449.68 45.11 0.61% 2024-12-11 |
310.91 mln 15764.99 -118.36 -0.75% 2024-12-11 |
1.24 mld 1594.64 -11.46 -0.71% 2024-12-11 |
133.15 0.00 0.00% 2024-12-11 |
391.66 -7.37 -1.85% 2024-12-11 |
3560.12 33.38 0.95% 2024-12-11 |
1.05 mld 4835.19 -44.62 -0.91% 2024-12-11 |
3444.21 -64.67 -1.84% 2024-12-11 |
3427.29 32.01 0.94% 2024-12-11 |
1.13 mld 6038.65 -43.53 -0.72% 2024-12-11 |
342.57 mln 1731.43 -13.49 -0.77% 2024-12-11 |
11.15 mln 14618.00 -31.65 -0.22% 2024-12-11 |
11.85 mln 18774.48 -119.97 -0.63% 2024-12-11 |
196.53 mln 12518.48 36.88 0.30% 2024-06-21 |
146.29 mln 14145.84 -129.21 -0.91% 2024-12-11 |