Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.63 bil. 1419.12 -30.69 -2.12% 2022-10-05
$WIG 224.15 mld 47160.97 -909.06 -1.89% 2022-10-05
$mWIG40 70.15 mld 3626.24 -87.57 -2.36% 2022-10-05
$sWIG80 6.34 mld 16078.05 16.50 0.10% 2022-10-05
$WIG30 636.22 mld 1738.11 -38.08 -2.14% 2022-10-05
$WIG-BANKI 21.96 mld 4610.59 -182.60 -3.81% 2022-10-05
$WIG-BUDOW 799.15 mln 3505.23 -21.60 -0.61% 2022-10-05
$WIG-CEE 21.65 mln 1617.17 -1.72 -0.11% 2022-10-05
$WIG-CHEMIA 3.41 mld 8962.45 -357.24 -3.83% 2022-10-05
$WIG-NRCHOM 131.33 mln 2410.91 -14.51 -0.60% 2022-10-05
$WIG-ENERG 3.37 mld 2079.24 -35.90 -1.70% 2022-10-05
$WIG-INFO 2.19 mld 3928.46 -24.15 -0.61% 2022-10-05
$WIG-MEDIA 89.78 mln 5723.04 -114.26 -1.96% 2022-10-05
$WIG-PALIWA 20.85 mld 5262.87 -118.29 -2.20% 2022-10-05
$WIG-Poland 4.51 mld 48190.40 -969.16 -1.97% 2022-10-05
$WIG-SPOZYW 617.9 mln 2089.30 -32.04 -1.51% 2022-10-05
$WIG-GORNIC 13.86 mld 3309.02 -110.00 -3.22% 2022-10-05
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 20.3 mln 301.90 -4.53 -1.48% 2022-10-05
$WIG20TR 197.06 mld 2744.41 -59.34 -2.12% 2022-10-05
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 200.91 mld 3316.09 -72.65 -2.14% 2022-10-05
$WIGdiv 21.15 mld 995.82 -5.26 -0.53% 2022-10-05
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$mWIG40TR 17.7 mld 5117.57 -123.59 -2.36% 2022-10-05
$sWIG80dvp 632.58 0.00 0.00% 2022-10-05
$mWIG40dvp 153.21 0.00 0.00% 2022-10-05
$WIG20dvp 53.31 0.00 0.00% 2022-10-05
$WIG.GAMES5 375.19 mld 14828.39 16.19 0.11% 2022-10-05
$WIG.MS-BAS 61.46 mld 8996.31 -226.65 -2.46% 2022-10-05
$WIG.MS-PET 94.84 mld 6728.24 -191.32 -2.76% 2022-10-05
$WIG.MS-FIN 106.32 mld 6264.17 -247.68 -3.80% 2022-10-05
$WIGtech 101.25 mld 10655.53 -31.02 -0.29% 2022-10-05
$WIG-ESG 214.64 mld 7552.21 -167.61 -2.17% 2022-10-05
$RESPECT 0.00 0.00
$WIGtechTR 101.25 mld 11526.39 -33.56 -0.29% 2022-10-05
$WIG-ODZIEZ 6.13 mld 4623.47 -69.47 -1.48% 2022-10-05
$INNOVATOR 480.99 mln 881.74 -2.90 -0.33% 2022-10-05
$WIG-LEKI 1.09 mld 2816.84 -47.88 -1.67% 2022-10-05
$WIG140 221.1 mld 904.37 -18.35 -1.99% 2022-10-05
$WIG-MOTO 160.48 mln 5417.22 -111.15 -2.01% 2022-10-05
$WIG-GRY 95.11 mld 12233.91 95.85 0.79% 2022-10-05
$sWIG80TR 6.34 mld 22270.80 22.85 0.10% 2022-10-05
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR