- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 682.77 mld | 2229.92 | -3.95 | -0.18% | 2019-11-18 |
| $WIG | 109 mld | 58851.05 | 99.38 | 0.17% | 2019-11-18 |
| $mWIG40 | 51.55 mld | 3797.96 | 51.10 | 1.36% | 2019-11-18 |
| $sWIG80 | 5.82 mld | 11605.03 | 33.61 | 0.29% | 2019-11-18 |
| $WIG30 | 276.57 mld | 2531.47 | 0.00 | 0.00% | 2019-11-18 |
| $WIG-BANKI | 26.26 mld | 7014.29 | -6.98 | -0.10% | 2019-11-18 |
| $WIG-BUDOW | 1.63 mld | 2045.25 | 22.66 | 1.12% | 2019-11-18 |
| $WIG-CEE | 11.18 mln | 1166.05 | 40.44 | 3.59% | 2019-11-18 |
| $WIG-CHEMIA | 797.1 mln | 8872.38 | 269.84 | 3.14% | 2019-11-18 |
| $WIG-NRCHOM | 531.97 mln | 2380.32 | 19.11 | 0.81% | 2019-11-18 |
| $WIG-ENERG | 8.17 mld | 2100.94 | -57.74 | -2.67% | 2019-11-18 |
| $WIG-INFO | 997.39 mln | 2594.68 | 41.52 | 1.63% | 2019-11-18 |
| $WIG-MEDIA | 300.32 mln | 5263.01 | 93.44 | 1.81% | 2019-11-18 |
| $WIG-PALIWA | 19.81 mld | 7448.54 | -74.86 | -1.00% | 2019-11-18 |
| $WIG-Poland | 2.61 mld | 60138.24 | 84.35 | 0.14% | 2019-11-18 |
| $WIG-SPOZYW | 740.66 mln | 2980.93 | 21.99 | 0.74% | 2019-11-18 |
| $WIG-GORNIC | 12.08 mld | 3074.62 | 19.50 | 0.64% | 2019-11-18 |
| $WIG-TELKOM | 6.2 mld | 854.30 | 6.16 | 0.73% | 2019-11-18 |
| $WIG-Ukrain | 5.76 mln | 356.43 | -0.35 | -0.10% | 2019-11-18 |
| $WIG20TR | 18.55 mld | 4059.78 | -7.21 | -0.18% | 2019-11-18 |
| $WIG20short | 3509.60 | 7.13 | 0.20% | 2019-11-18 | |
| $WIG20lev | 610.86 | -2.25 | -0.37% | 2019-11-18 | |
| $WIG30TR | 2.31 mld | 4545.18 | -0.01 | 0.00% | 2019-11-18 |
| $WIGdiv | 32.86 mld | 1052.75 | 2.34 | 0.22% | 2019-11-18 |
| $InvestorMS | 498.09 mln | 3596.34 | 21.80 | 0.61% | 2019-11-18 |
| $RESPECT | 61.77 mld | 2575.31 | -7.49 | -0.29% | 2019-11-18 |
| $WIGtech | 14.65 mld | 10181.04 | 93.88 | 0.93% | 2019-11-18 |
| $WIG-ESG | 99.82 mld | 10130.59 | 23.67 | 0.23% | 2019-11-18 |
| $WIG-ODZIEZ | 3.6 mld | 5642.17 | 49.72 | 0.89% | 2019-11-18 |
| $WIG-LEKI | 508.77 mln | 5960.95 | 110.91 | 1.90% | 2019-11-18 |
| $WIG-MOTO | 105.5 mln | 3318.74 | 24.47 | 0.74% | 2019-11-18 |
| $sWIG80TR | 1.22 mld | 14659.48 | 42.45 | 0.29% | 2019-11-18 |
| $mWIG40TR | 2.79 mld | 4941.62 | 66.50 | 1.36% | 2019-11-18 |
| $sWIG80dvp | 387.39 | 0.00 | 0.00% | 2019-11-18 | |
| $mWIG40dvp | 117.22 | 0.00 | 0.00% | 2019-11-18 | |
| $WIG20dvp | 69.09 | 0.00 | 0.00% | 2019-11-18 | |
| $WIG.GAMES | 27.95 mld | 16656.60 | 97.06 | 0.59% | 2019-11-18 |
| $WIG.MS-BAS | 71.53 mld | 8804.06 | -124.32 | -1.39% | 2019-11-18 |
| $WIG.MS-PET | 79.88 mld | 9376.48 | -89.93 | -0.95% | 2019-11-18 |
| $WIG.MS-FIN | 116.15 mld | 10262.51 | -33.34 | -0.32% | 2019-11-18 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIGtech
WIG-ESG
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN