Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.09 bil. 1796.58 -14.40 -0.80% 17:15
$WIG 174.42 mld 56167.94 -347.05 -0.61% 17:15
$mWIG40 79.93 mld 4299.98 -17.11 -0.40% 17:15
$sWIG80 11.5 mld 17906.53 10.63 0.06% 17:15
$WIG30 451.84 mld 2204.40 -13.71 -0.62% 17:15
$WIG-BANKI 39.02 mld 6143.99 -64.22 -1.03% 17:15
$WIG-BUDOW 1.23 mld 3443.72 -1.08 -0.03% 17:15
$WIG-CEE 9.82 mln 1680.32 -3.69 -0.22% 17:15
$WIG-CHEMIA 1.61 mld 12382.18 -99.72 -0.80% 17:15
$WIG-NRCHOM 311.56 mln 2626.51 -13.17 -0.50% 17:15
$WIG-ENERG 10.4 mld 2879.30 -59.98 -2.04% 17:15
$WIG-INFO 1.76 mld 4001.93 -28.49 -0.71% 17:15
$WIG-MEDIA 4.46 mld 6572.64 56.46 0.87% 17:15
$WIG-PALIWA 19.8 mld 6437.83 40.32 0.63% 17:15
$WIG-Poland 3.74 mld 57473.79 -370.49 -0.64% 17:15
$WIG-SPOZYW 364.42 mln 2608.95 -55.39 -2.08% 17:15
$WIG-GORNIC 23.73 mld 4904.81 28.45 0.58% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 6.22 mln 366.79 -2.46 -0.67% 17:15
$WIG20TR 134.08 mld 3364.93 -26.98 -0.80% 17:15
$WIG20short 3732.95 30.49 0.82% 17:15
$WIG20lev 319.17 -5.20 -1.60% 17:15
$WIG30TR 145.04 mld 4078.78 -25.38 -0.62% 17:15
$WIGdiv 23.39 mld 1096.53 -3.11 -0.28% 17:15
$InvestorMS 773.11 mln 4835.47 1.53 0.03% 17:15
$WIG.MS-FIN 162.38 mld 8765.38 -78.54 -0.89% 17:15
$WIGtech 28.29 mld 11026.60 -73.12 -0.66% 17:15
$WIG-ESG 154.15 mld 9046.05 -71.44 -0.78% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 28.29 mld 11575.73 -76.76 -0.66% 17:15
$WIG-ODZIEZ 5.94 mld 5525.80 -94.27 -1.68% 17:15
$INNOVATOR 473.26 mln 940.84 -3.74 -0.40% 17:15
$WIG-LEKI 715.05 mln 2989.97 -52.84 -1.74% 17:15
$WIG140 165.74 mld 1084.14 -7.14 -0.65% 17:15
$WIG-MOTO 679.74 mln 5898.59 83.55 1.44% 17:15
$WIG-GRY 20.23 mld 11851.60 -184.32 -1.53% 17:15
$sWIG80TR 11.5 mld 24113.74 14.32 0.06% 17:15
$mWIG40TR 20.16 mld 5929.15 -23.59 -0.40% 17:15
$sWIG80dvp 145.34 0.00 0.00% 17:15
$mWIG40dvp 57.87 0.00 0.00% 17:15
$WIG20dvp 0.81 0.00 0.00% 17:15
$WIG.GAMES5 78.26 mld 13830.04 -56.96 -0.41% 17:15
$WIG.MS-BAS 129.33 mld 14000.51 -247.41 -1.74% 17:15
$WIG.MS-PET 81.21 mld 8547.80 74.97 0.88% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET