Notowania giełdowe indeksów
Indeks | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
WIG | 2 mld | 103150.46 | -82.42 | -0.08% | 2025-05-16 |
WIG20 | 1.63 mld | 2810.35 | -4.79 | -0.17% | 2025-05-16 |
mWIG40 | 283.3 mln | 8007.87 | 8.47 | 0.11% | 2025-05-16 |
sWIG80 | 75.63 mln | 28897.67 | 30.57 | 0.11% | 2025-05-16 |
WIG30 | 1.78 mld | 3629.61 | -2.66 | -0.07% | 2025-05-16 |
INNOVATOR | 488.29 mln | 1764.67 | -2.40 | -0.14% | 2025-05-16 |
mWIG40dvp | 69.09 | 2.91 | 4.40% | 2025-05-16 | |
mWIG40TR | 283.3 mln | 12201.51 | 17.33 | 0.14% | 2025-05-16 |
mWIG40TRlv | 19148.31 | 51.74 | 0.27% | 2025-05-16 | |
mWIG40TRsh | 2337.97 | -2.70 | -0.12% | 2025-05-16 | |
sWIG80dvp | 249.87 | 0.00 | 0.00% | 2025-05-16 | |
sWIG80TR | 75.63 mln | 44069.60 | 46.63 | 0.11% | 2025-05-16 |
WIG-BANKI | 441.71 mln | 16762.50 | -1.79 | -0.01% | 2025-05-16 |
WIG-BUDOW | 78.26 mln | 8636.43 | 31.77 | 0.37% | 2025-05-16 |
WIG-CEE | 3.17 mln | 2323.03 | 14.18 | 0.61% | 2025-05-16 |
WIG-CHEMIA | 8.32 mln | 9563.34 | -87.64 | -0.91% | 2025-05-16 |
WIG-ENERG | 171.48 mln | 3856.98 | 162.32 | 4.39% | 2025-05-16 |
WIG-ESG | 1.22 mld | 14710.52 | 92.47 | 0.63% | 2024-06-28 |
WIG-GORNIC | 130.91 mln | 4114.24 | -5.33 | -0.13% | 2025-05-16 |
WIG-GRY | 43.22 mln | 20067.97 | 18.13 | 0.09% | 2025-05-16 |
WIG-INFO | 25.63 mln | 8503.26 | 32.28 | 0.38% | 2025-05-16 |
WIG-LEKI | 2.48 mln | 3451.22 | 30.59 | 0.89% | 2025-05-16 |
WIG-MEDIA | 2.7 mln | 7990.27 | -56.82 | -0.71% | 2025-05-16 |
WIG-MOTO | 5.85 mln | 8561.90 | -2.34 | -0.03% | 2025-05-16 |
WIG-NRCHOM | 3.3 mln | 5304.68 | 50.36 | 0.96% | 2025-05-16 |
WIG-ODZIEZ | 199.07 mln | 12550.39 | -43.82 | -0.35% | 2025-05-16 |
WIG-PALIWA | 163.15 mln | 7941.61 | 75.03 | 0.95% | 2025-05-16 |
WIG-Poland | 1.98 mld | 107875.47 | -92.01 | -0.09% | 2025-05-16 |
WIG-SPOZYW | 2.86 mln | 3136.77 | -17.71 | -0.56% | 2025-05-16 |
WIG-Ukrain | 2.85 mln | 599.40 | -18.20 | -2.95% | 2025-05-16 |
WIG.GAMES5 | 39.04 mln | 17171.82 | -107.14 | -0.62% | 2025-05-16 |
WIG.MS-BAS | 289.41 mln | 15357.28 | 470.38 | 3.16% | 2025-05-16 |
WIG.MS-ECM | 460.25 mln | 8678.36 | -231.80 | -2.60% | 2025-05-16 |
WIG.MS-FIN | 414.72 mln | 20342.10 | -6.62 | -0.03% | 2025-05-16 |
WIG140 | 1.99 mld | 2000.20 | -1.78 | -0.09% | 2025-05-16 |
WIG20dvp | 41.75 | 0.00 | 0.00% | 2025-05-16 | |
WIG20lev | 555.37 | -1.98 | -0.36% | 2025-05-16 | |
WIG20short | 2964.45 | 5.91 | 0.20% | 2025-05-16 | |
WIG20TR | 1.63 mld | 6007.60 | -10.23 | -0.17% | 2025-05-16 |
WIG20TRlev | 5049.43 | -17.91 | -0.35% | 2025-05-16 | |
WIG20TRsht | 2795.29 | 5.49 | 0.20% | 2025-05-16 | |
WIG30TR | 1.78 mld | 7606.66 | -5.58 | -0.07% | 2025-05-16 |
WIGdiv | 328.41 mln | 2251.30 | 9.33 | 0.42% | 2025-05-16 |
WIGdivplus | 711.16 mln | 2128.86 | 5.08 | 0.24% | 2025-05-16 |
WIGind | 47.65 mln | 17760.71 | -61.78 | -0.35% | 2025-05-16 |
WIGmed | 31.89 mln | 19666.39 | -111.14 | -0.56% | 2025-05-16 |
WIGtech | 196.53 mln | 12518.48 | 36.88 | 0.30% | 2024-06-21 |
WIGtechTR | 100.52 mln | 17811.57 | 1.89 | 0.01% | 2025-05-16 |
2 mld 103150.46 -82.42 -0.08% 2025-05-16 |
1.63 mld 2810.35 -4.79 -0.17% 2025-05-16 |
283.3 mln 8007.87 8.47 0.11% 2025-05-16 |
75.63 mln 28897.67 30.57 0.11% 2025-05-16 |
1.78 mld 3629.61 -2.66 -0.07% 2025-05-16 |
488.29 mln 1764.67 -2.40 -0.14% 2025-05-16 |
69.09 2.91 4.40% 2025-05-16 |
283.3 mln 12201.51 17.33 0.14% 2025-05-16 |
19148.31 51.74 0.27% 2025-05-16 |
2337.97 -2.70 -0.12% 2025-05-16 |
249.87 0.00 0.00% 2025-05-16 |
75.63 mln 44069.60 46.63 0.11% 2025-05-16 |
441.71 mln 16762.50 -1.79 -0.01% 2025-05-16 |
78.26 mln 8636.43 31.77 0.37% 2025-05-16 |
3.17 mln 2323.03 14.18 0.61% 2025-05-16 |
8.32 mln 9563.34 -87.64 -0.91% 2025-05-16 |
171.48 mln 3856.98 162.32 4.39% 2025-05-16 |
1.22 mld 14710.52 92.47 0.63% 2024-06-28 |
130.91 mln 4114.24 -5.33 -0.13% 2025-05-16 |
43.22 mln 20067.97 18.13 0.09% 2025-05-16 |
25.63 mln 8503.26 32.28 0.38% 2025-05-16 |
2.48 mln 3451.22 30.59 0.89% 2025-05-16 |
2.7 mln 7990.27 -56.82 -0.71% 2025-05-16 |
5.85 mln 8561.90 -2.34 -0.03% 2025-05-16 |
3.3 mln 5304.68 50.36 0.96% 2025-05-16 |
199.07 mln 12550.39 -43.82 -0.35% 2025-05-16 |
163.15 mln 7941.61 75.03 0.95% 2025-05-16 |
1.98 mld 107875.47 -92.01 -0.09% 2025-05-16 |
2.86 mln 3136.77 -17.71 -0.56% 2025-05-16 |
2.85 mln 599.40 -18.20 -2.95% 2025-05-16 |
39.04 mln 17171.82 -107.14 -0.62% 2025-05-16 |
289.41 mln 15357.28 470.38 3.16% 2025-05-16 |
460.25 mln 8678.36 -231.80 -2.60% 2025-05-16 |
414.72 mln 20342.10 -6.62 -0.03% 2025-05-16 |
1.99 mld 2000.20 -1.78 -0.09% 2025-05-16 |
41.75 0.00 0.00% 2025-05-16 |
555.37 -1.98 -0.36% 2025-05-16 |
2964.45 5.91 0.20% 2025-05-16 |
1.63 mld 6007.60 -10.23 -0.17% 2025-05-16 |
5049.43 -17.91 -0.35% 2025-05-16 |
2795.29 5.49 0.20% 2025-05-16 |
1.78 mld 7606.66 -5.58 -0.07% 2025-05-16 |
328.41 mln 2251.30 9.33 0.42% 2025-05-16 |
711.16 mln 2128.86 5.08 0.24% 2025-05-16 |
47.65 mln 17760.71 -61.78 -0.35% 2025-05-16 |
31.89 mln 19666.39 -111.14 -0.56% 2025-05-16 |
196.53 mln 12518.48 36.88 0.30% 2024-06-21 |
100.52 mln 17811.57 1.89 0.01% 2025-05-16 |