Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 1.38 mld 81072.76 1702.94 2.15% 2024-12-02
WIG20 1.14 mld 2247.36 56.24 2.57% 2024-12-02
mWIG40 179.85 mln 6151.65 86.53 1.43% 2024-12-02
sWIG80 42.37 mln 23540.37 234.40 1.01% 2024-12-02
WIG30 1.25 mld 2877.15 68.35 2.43% 2024-12-02
INNOVATOR 157.98 mln 1432.49 17.78 1.26% 2024-12-02
mWIG40dvp 227.06 0.00 0.00% 2024-12-02
mWIG40TR 179.85 mln 9280.10 130.55 1.43% 2024-12-02
mWIG40TRlv 11520.11 315.96 2.82% 2024-12-02
mWIG40TRsh 2985.02 -41.14 -1.36% 2024-12-02
sWIG80dvp 845.00 0.00 0.00% 2024-12-02
sWIG80TR 42.37 mln 35558.60 354.07 1.01% 2024-12-02
WIG-BANKI 486.04 mln 12278.44 384.27 3.23% 2024-12-02
WIG-BUDOW 30.21 mln 6858.35 95.48 1.41% 2024-12-02
WIG-CEE 759.86 tys. 1871.33 -25.78 -1.36% 2024-12-02
WIG-CHEMIA 1.6 mln 8233.09 184.60 2.29% 2024-12-02
WIG-ENERG 26.68 mln 2551.08 14.21 0.56% 2024-12-02
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 67.34 mln 4336.59 83.36 1.96% 2024-12-02
WIG-GRY 43.34 mln 15228.92 227.71 1.52% 2024-12-02
WIG-INFO 31.77 mln 5455.23 94.24 1.76% 2024-12-02
WIG-LEKI 1.32 mln 3287.28 18.69 0.57% 2024-12-02
WIG-MEDIA 4.75 mln 6740.22 180.46 2.75% 2024-12-02
WIG-MOTO 6.38 mln 7766.28 133.89 1.75% 2024-12-02
WIG-NRCHOM 3.93 mln 4355.63 72.06 1.68% 2024-12-02
WIG-ODZIEZ 152.06 mln 11988.70 453.37 3.93% 2024-12-02
WIG-PALIWA 85.55 mln 5704.66 75.95 1.35% 2024-12-02
WIG-Poland 1.36 mld 84769.78 1794.86 2.16% 2024-12-02
WIG-SPOZYW 1.44 mln 2609.61 -29.99 -1.14% 2024-12-02
WIG-Ukrain 371.98 tys. 301.02 4.73 1.60% 2024-12-02
WIG.GAMES5 40.14 mln 13997.19 179.89 1.30% 2024-12-02
WIG.MS-BAS 86.19 mln 11819.90 124.20 1.06% 2024-12-02
WIG.MS-ECM 124.93 mln 7124.35 101.47 1.44% 2024-12-02
WIG.MS-FIN 661.57 mln 15354.46 513.75 3.46% 2024-12-02
WIG140 1.37 mld 1569.00 33.64 2.19% 2024-12-02
WIG20dvp 133.15 0.00 0.00% 2024-12-02
WIG20lev 375.96 18.20 5.09% 2024-12-02
WIG20short 3629.20 -92.09 -2.47% 2024-12-02
WIG20TR 1.14 mld 4732.54 118.44 2.57% 2024-12-02
WIG20TRlev 3305.71 160.41 5.10% 2024-12-02
WIG20TRsht 3494.65 -89.59 -2.50% 2024-12-02
WIG30TR 1.25 mld 5942.73 141.18 2.43% 2024-12-02
WIGdiv 164.43 mln 1729.98 12.52 0.73% 2024-12-02
WIGind 11.69 mln 14731.65 103.15 0.71% 2024-12-02
WIGmed 13.97 mln 18443.94 245.41 1.35% 2024-12-02
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 102.57 mln 13830.04 171.41 1.25% 2024-12-02
WIG
1.38 mld
81072.76
1702.94
2.15%
2024-12-02
WIG20
1.14 mld
2247.36
56.24
2.57%
2024-12-02
mWIG40
179.85 mln
6151.65
86.53
1.43%
2024-12-02
sWIG80
42.37 mln
23540.37
234.40
1.01%
2024-12-02
WIG30
1.25 mld
2877.15
68.35
2.43%
2024-12-02
INNOVATOR
157.98 mln
1432.49
17.78
1.26%
2024-12-02
mWIG40dvp
227.06
0.00
0.00%
2024-12-02
mWIG40TR
179.85 mln
9280.10
130.55
1.43%
2024-12-02
mWIG40TRlv
11520.11
315.96
2.82%
2024-12-02
mWIG40TRsh
2985.02
-41.14
-1.36%
2024-12-02
sWIG80dvp
845.00
0.00
0.00%
2024-12-02
sWIG80TR
42.37 mln
35558.60
354.07
1.01%
2024-12-02
WIG-BANKI
486.04 mln
12278.44
384.27
3.23%
2024-12-02
WIG-BUDOW
30.21 mln
6858.35
95.48
1.41%
2024-12-02
WIG-CEE
759.86 tys.
1871.33
-25.78
-1.36%
2024-12-02
WIG-CHEMIA
1.6 mln
8233.09
184.60
2.29%
2024-12-02
WIG-ENERG
26.68 mln
2551.08
14.21
0.56%
2024-12-02
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
67.34 mln
4336.59
83.36
1.96%
2024-12-02
WIG-GRY
43.34 mln
15228.92
227.71
1.52%
2024-12-02
WIG-INFO
31.77 mln
5455.23
94.24
1.76%
2024-12-02
WIG-LEKI
1.32 mln
3287.28
18.69
0.57%
2024-12-02
WIG-MEDIA
4.75 mln
6740.22
180.46
2.75%
2024-12-02
WIG-MOTO
6.38 mln
7766.28
133.89
1.75%
2024-12-02
WIG-NRCHOM
3.93 mln
4355.63
72.06
1.68%
2024-12-02
WIG-ODZIEZ
152.06 mln
11988.70
453.37
3.93%
2024-12-02
WIG-PALIWA
85.55 mln
5704.66
75.95
1.35%
2024-12-02
WIG-Poland
1.36 mld
84769.78
1794.86
2.16%
2024-12-02
WIG-SPOZYW
1.44 mln
2609.61
-29.99
-1.14%
2024-12-02
WIG-Ukrain
371.98 tys.
301.02
4.73
1.60%
2024-12-02
WIG.GAMES5
40.14 mln
13997.19
179.89
1.30%
2024-12-02
WIG.MS-BAS
86.19 mln
11819.90
124.20
1.06%
2024-12-02
WIG.MS-ECM
124.93 mln
7124.35
101.47
1.44%
2024-12-02
WIG.MS-FIN
661.57 mln
15354.46
513.75
3.46%
2024-12-02
WIG140
1.37 mld
1569.00
33.64
2.19%
2024-12-02
WIG20dvp
133.15
0.00
0.00%
2024-12-02
WIG20lev
375.96
18.20
5.09%
2024-12-02
WIG20short
3629.20
-92.09
-2.47%
2024-12-02
WIG20TR
1.14 mld
4732.54
118.44
2.57%
2024-12-02
WIG20TRlev
3305.71
160.41
5.10%
2024-12-02
WIG20TRsht
3494.65
-89.59
-2.50%
2024-12-02
WIG30TR
1.25 mld
5942.73
141.18
2.43%
2024-12-02
WIGdiv
164.43 mln
1729.98
12.52
0.73%
2024-12-02
WIGind
11.69 mln
14731.65
103.15
0.71%
2024-12-02
WIGmed
13.97 mln
18443.94
245.41
1.35%
2024-12-02
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
102.57 mln
13830.04
171.41
1.25%
2024-12-02