- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
$WIG20 | 528.29 mld | 2298.65 | -49.94 | -2.22% | 14:50 |
$WIG | 141.06 mld | 78747.99 | -1249.21 | -1.56% | 14:36 |
$mWIG40 | 44.72 mld | 6019.60 | -82.20 | -1.35% | 14:35 |
$sWIG80 | 5.77 mld | 23548.81 | -57.05 | -0.24% | 14:36 |
$WIG30 | 138.93 mld | 2859.84 | -62.97 | -2.15% | 14:50 |
$WIG-BANKI | 28.51 mld | 12474.01 | -300.74 | -2.35% | 14:36 |
$WIG-BUDOW | 3.29 mld | 8313.38 | -74.37 | -0.89% | 14:36 |
$WIG-CEE | 79.45 tys. | 1784.17 | -1.31 | -0.07% | 11:15 |
$WIG-CHEMIA | 514.76 mln | 9854.64 | -177.46 | -1.77% | 14:36 |
$WIG-NRCHOM | 341.59 mln | 3936.69 | -10.51 | -0.27% | 14:36 |
$WIG-ENERG | 2.42 mld | 2363.04 | -24.35 | -1.02% | 14:36 |
$WIG-INFO | 1.34 mld | 4628.53 | -72.58 | -1.54% | 14:36 |
$WIG-MEDIA | 201.04 mln | 8131.46 | -72.50 | -0.88% | 14:36 |
$WIG-PALIWA | 8.69 mld | 6401.60 | -70.86 | -1.09% | 14:36 |
$WIG-Poland | 335 mln | 82721.80 | -747.30 | -0.90% | 11:15 |
$WIG-SPOZYW | 107.16 mln | 2169.31 | 22.21 | 1.03% | 14:36 |
$WIG-GORNIC | 11.7 mld | 4034.00 | -85.13 | -2.07% | 14:36 |
$WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
$WIG-Ukrain | 30.54 tys. | 225.03 | -0.10 | -0.04% | 11:15 |
$WIG20TR | 487.6 mld | 4627.12 | -85.99 | -1.82% | 14:35 |
$WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
$WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
$WIG30TR | 128.89 mld | 5656.90 | -103.60 | -1.80% | 14:36 |
$WIGdiv | 16.01 mld | 1589.86 | -22.20 | -1.38% | 14:36 |
$InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
$WIG20dvp | 14.98 | 0.00 | 0.00% | 11:00 | |
$WIG.GAMES5 | 12.18 mld | 14942.66 | -19.40 | -0.13% | 14:35 |
$WIG.MS-BAS | 53.54 mld | 10924.11 | -190.19 | -1.71% | 14:35 |
$WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
$WIG.MS-FIN | 114.63 mld | 15706.20 | -300.82 | -1.88% | 14:35 |
$WIGtech | 9.47 mld | 11523.23 | -168.70 | -1.44% | 14:36 |
$WIG-ESG | 133.31 mld | 13031.54 | -238.22 | -1.80% | 14:36 |
$RESPECT | 0.00 | 0.00 | |||
$WIGtechTR | 9.47 mld | 12805.21 | -187.47 | -1.44% | 14:36 |
$WIG-ODZIEZ | 40.11 mld | 7819.96 | -194.80 | -2.43% | 14:36 |
$INNOVATOR | 38.22 mln | 1394.06 | -10.43 | -0.74% | 11:15 |
$WIG-LEKI | 62.93 mln | 2720.35 | -17.93 | -0.65% | 14:36 |
$WIG140 | 139.28 mld | 1521.50 | -24.77 | -1.60% | 14:36 |
$WIG-MOTO | 276.04 mln | 8513.57 | -136.96 | -1.58% | 14:36 |
$WIG-GRY | 3.54 mld | 12311.72 | -65.60 | -0.53% | 14:36 |
$sWIG80TR | 5.77 mld | 34423.12 | -83.38 | -0.24% | 14:36 |
$WIG20TRlev | 3374.17 | -128.29 | -3.66% | 14:35 | |
$mWIG40TR | 44.72 mld | 8757.14 | -119.59 | -1.35% | 14:35 |
$WIG20TRsht | 3418.68 | 62.17 | 1.85% | 14:35 | |
$sWIG80dvp | 52.61 | 0.00 | 0.00% | 11:00 | |
$mWIG40dvp | 1.95 | 0.00 | 0.00% | 11:00 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp