Notowania giełdowe indeksów
Indeks | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
WIG | 2.07 mld | 100115.26 | 439.44 | 0.44% | 2025-04-24 |
WIG20 | 1.74 mld | 2797.29 | 14.28 | 0.51% | 2025-04-24 |
mWIG40 | 259.2 mln | 7564.17 | 26.32 | 0.35% | 2025-04-24 |
sWIG80 | 52.89 mln | 27474.54 | -10.74 | -0.04% | 2025-04-24 |
WIG30 | 1.87 mld | 3583.08 | 19.28 | 0.54% | 2025-04-24 |
INNOVATOR | 465.59 mln | 1690.13 | 4.85 | 0.29% | 2025-04-24 |
mWIG40dvp | 7.21 | 0.00 | 0.00% | 2025-04-24 | |
mWIG40TR | 259.2 mln | 11433.85 | 39.78 | 0.35% | 2025-04-24 |
mWIG40TRlv | 16893.01 | 114.68 | 0.68% | 2025-04-24 | |
mWIG40TRsh | 2482.81 | -7.95 | -0.32% | 2025-04-24 | |
sWIG80dvp | 236.45 | 0.00 | 0.00% | 2025-04-24 | |
sWIG80TR | 52.89 mln | 41878.88 | -16.37 | -0.04% | 2025-04-24 |
WIG-BANKI | 530.97 mln | 16883.11 | 21.59 | 0.13% | 2025-04-24 |
WIG-BUDOW | 49.28 mln | 8464.65 | 31.09 | 0.37% | 2025-04-24 |
WIG-CEE | 2.23 mln | 2196.88 | -4.90 | -0.22% | 2025-04-24 |
WIG-CHEMIA | 3.54 mln | 8687.87 | 33.08 | 0.38% | 2025-04-24 |
WIG-ENERG | 111.06 mln | 3154.37 | 63.93 | 2.07% | 2025-04-24 |
WIG-ESG | 1.22 mld | 14710.52 | 92.47 | 0.63% | 2024-06-28 |
WIG-GORNIC | 99.78 mln | 4193.71 | 61.77 | 1.49% | 2025-04-24 |
WIG-GRY | 71.4 mln | 19592.98 | 12.03 | 0.06% | 2025-04-24 |
WIG-INFO | 21.81 mln | 7653.10 | 41.07 | 0.54% | 2025-04-24 |
WIG-LEKI | 1.45 mln | 3363.49 | 24.42 | 0.73% | 2025-04-24 |
WIG-MEDIA | 4.72 mln | 7252.30 | -37.06 | -0.51% | 2025-04-24 |
WIG-MOTO | 7.22 mln | 8343.62 | -23.76 | -0.28% | 2025-04-24 |
WIG-NRCHOM | 2.01 mln | 4911.49 | 25.81 | 0.53% | 2025-04-24 |
WIG-ODZIEZ | 225.01 mln | 12251.06 | -116.40 | -0.94% | 2025-04-24 |
WIG-PALIWA | 247.21 mln | 7498.63 | 129.61 | 1.76% | 2025-04-24 |
WIG-Poland | 2.01 mld | 104704.30 | 469.50 | 0.45% | 2025-04-24 |
WIG-SPOZYW | 1.24 mln | 2981.33 | -24.78 | -0.82% | 2025-04-24 |
WIG-Ukrain | 2.1 mln | 556.38 | -11.64 | -2.05% | 2025-04-24 |
WIG.GAMES5 | 69.11 mln | 16817.17 | 30.02 | 0.18% | 2025-04-24 |
WIG.MS-BAS | 197.03 mln | 13498.93 | 279.52 | 2.11% | 2025-04-24 |
WIG.MS-ECM | 421.28 mln | 8665.75 | 83.80 | 0.98% | 2025-04-24 |
WIG.MS-FIN | 559.67 mln | 20204.68 | 54.77 | 0.27% | 2025-04-24 |
WIG140 | 2.05 mld | 1941.03 | 8.55 | 0.44% | 2025-04-24 |
WIG20dvp | 3.54 | 0.00 | 0.00% | 2025-04-24 | |
WIG20lev | 553.82 | 5.54 | 1.01% | 2025-04-24 | |
WIG20short | 2966.96 | -14.35 | -0.48% | 2025-04-24 | |
WIG20TR | 1.74 mld | 5898.46 | 30.11 | 0.51% | 2025-04-24 |
WIG20TRlev | 4896.39 | 49.01 | 1.01% | 2025-04-24 | |
WIG20TRsht | 2836.64 | -13.78 | -0.48% | 2025-04-24 | |
WIG30TR | 1.87 mld | 7410.96 | 39.88 | 0.54% | 2025-04-24 |
WIGdiv | 377.45 mln | 2115.94 | 8.50 | 0.40% | 2025-04-24 |
WIGdivplus | 886.6 mln | 2055.60 | 5.86 | 0.29% | 2025-04-24 |
WIGind | 32.54 mln | 17002.27 | 27.47 | 0.16% | 2025-04-24 |
WIGmed | 28.47 mln | 18351.95 | -105.99 | -0.57% | 2025-04-24 |
WIGtech | 196.53 mln | 12518.48 | 36.88 | 0.30% | 2024-06-21 |
WIGtechTR | 130.12 mln | 16867.05 | 31.29 | 0.19% | 2025-04-24 |
2.07 mld 100115.26 439.44 0.44% 2025-04-24 |
1.74 mld 2797.29 14.28 0.51% 2025-04-24 |
259.2 mln 7564.17 26.32 0.35% 2025-04-24 |
52.89 mln 27474.54 -10.74 -0.04% 2025-04-24 |
1.87 mld 3583.08 19.28 0.54% 2025-04-24 |
465.59 mln 1690.13 4.85 0.29% 2025-04-24 |
7.21 0.00 0.00% 2025-04-24 |
259.2 mln 11433.85 39.78 0.35% 2025-04-24 |
16893.01 114.68 0.68% 2025-04-24 |
2482.81 -7.95 -0.32% 2025-04-24 |
236.45 0.00 0.00% 2025-04-24 |
52.89 mln 41878.88 -16.37 -0.04% 2025-04-24 |
530.97 mln 16883.11 21.59 0.13% 2025-04-24 |
49.28 mln 8464.65 31.09 0.37% 2025-04-24 |
2.23 mln 2196.88 -4.90 -0.22% 2025-04-24 |
3.54 mln 8687.87 33.08 0.38% 2025-04-24 |
111.06 mln 3154.37 63.93 2.07% 2025-04-24 |
1.22 mld 14710.52 92.47 0.63% 2024-06-28 |
99.78 mln 4193.71 61.77 1.49% 2025-04-24 |
71.4 mln 19592.98 12.03 0.06% 2025-04-24 |
21.81 mln 7653.10 41.07 0.54% 2025-04-24 |
1.45 mln 3363.49 24.42 0.73% 2025-04-24 |
4.72 mln 7252.30 -37.06 -0.51% 2025-04-24 |
7.22 mln 8343.62 -23.76 -0.28% 2025-04-24 |
2.01 mln 4911.49 25.81 0.53% 2025-04-24 |
225.01 mln 12251.06 -116.40 -0.94% 2025-04-24 |
247.21 mln 7498.63 129.61 1.76% 2025-04-24 |
2.01 mld 104704.30 469.50 0.45% 2025-04-24 |
1.24 mln 2981.33 -24.78 -0.82% 2025-04-24 |
2.1 mln 556.38 -11.64 -2.05% 2025-04-24 |
69.11 mln 16817.17 30.02 0.18% 2025-04-24 |
197.03 mln 13498.93 279.52 2.11% 2025-04-24 |
421.28 mln 8665.75 83.80 0.98% 2025-04-24 |
559.67 mln 20204.68 54.77 0.27% 2025-04-24 |
2.05 mld 1941.03 8.55 0.44% 2025-04-24 |
3.54 0.00 0.00% 2025-04-24 |
553.82 5.54 1.01% 2025-04-24 |
2966.96 -14.35 -0.48% 2025-04-24 |
1.74 mld 5898.46 30.11 0.51% 2025-04-24 |
4896.39 49.01 1.01% 2025-04-24 |
2836.64 -13.78 -0.48% 2025-04-24 |
1.87 mld 7410.96 39.88 0.54% 2025-04-24 |
377.45 mln 2115.94 8.50 0.40% 2025-04-24 |
886.6 mln 2055.60 5.86 0.29% 2025-04-24 |
32.54 mln 17002.27 27.47 0.16% 2025-04-24 |
28.47 mln 18351.95 -105.99 -0.57% 2025-04-24 |
196.53 mln 12518.48 36.88 0.30% 2024-06-21 |
130.12 mln 16867.05 31.29 0.19% 2025-04-24 |