Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 2.02 mld 108431.73 1749.99 1.64% 2025-07-18
WIG20 1.75 mld 2964.25 58.50 2.01% 2025-07-18
mWIG40 212.48 mln 8085.65 70.29 0.88% 2025-07-18
sWIG80 46.14 mln 29115.18 23.93 0.08% 2025-07-18
WIG30 1.86 mld 3828.81 72.40 1.93% 2025-07-18
INNOVATOR 414.06 mln 1768.06 6.43 0.37% 2025-07-18
mWIG40dvp 203.27 2.97 1.48% 2025-07-18
mWIG40TR 212.48 mln 12534.24 113.57 0.91% 2025-07-18
mWIG40TRlv 19964.94 356.04 1.82% 2025-07-18
mWIG40TRsh 2303.26 -20.65 -0.89% 2025-07-18
sWIG80dvp 700.46 0.00 0.00% 2025-07-18
sWIG80TR 46.14 mln 45107.10 37.06 0.08% 2025-07-18
WIG-BANKI 645.31 mln 17540.91 357.04 2.08% 2025-07-18
WIG-BUDOW 82.01 mln 8855.06 357.25 4.20% 2025-07-18
WIG-CEE 2.86 mln 2475.13 2.57 0.10% 2025-07-18
WIG-CHEMIA 8.2 mln 8115.41 -1.01 -0.01% 2025-07-18
WIG-ENERG 66.7 mln 4564.83 -14.89 -0.33% 2025-07-18
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 94.46 mln 4367.02 49.60 1.15% 2025-07-18
WIG-GRY 66.78 mln 22985.58 195.01 0.86% 2025-07-18
WIG-INFO 26.09 mln 10068.85 51.82 0.52% 2025-07-18
WIG-LEKI 1.56 mln 3405.36 -8.30 -0.24% 2025-07-18
WIG-MEDIA 1.55 mln 7154.58 86.51 1.22% 2025-07-18
WIG-MOTO 5.06 mln 8874.65 127.52 1.46% 2025-07-18
WIG-NRCHOM 2.86 mln 5475.40 -26.23 -0.48% 2025-07-18
WIG-ODZIEZ 235.62 mln 11980.98 532.31 4.65% 2025-07-18
WIG-PALIWA 160.05 mln 9557.69 95.50 1.01% 2025-07-18
WIG-Poland 1.95 mld 113326.30 1799.10 1.61% 2025-07-18
WIG-SPOZYW 1.84 mln 3021.64 5.08 0.17% 2025-07-18
WIG-Ukrain 2.58 mln 564.99 5.84 1.04% 2025-07-18
WIG.GAMES5 64.69 mln 18010.72 162.53 0.91% 2025-07-18
WIG.MS-BAS 156.82 mln 17769.64 40.30 0.23% 2025-07-18
WIG.MS-ECM 354.25 mln 8878.92 114.18 1.30% 2025-07-18
WIG.MS-FIN 659.37 mln 20989.92 444.71 2.16% 2025-07-18
WIG140 2.01 mld 2103.70 34.51 1.67% 2025-07-18
WIG20dvp 55.92 0.00 0.00% 2025-07-18
WIG20lev 608.44 23.47 4.01% 2025-07-18
WIG20short 2844.02 -57.60 -1.99% 2025-07-18
WIG20TR 1.75 mld 6368.89 125.69 2.01% 2025-07-18
WIG20TRlev 5594.18 215.85 4.01% 2025-07-18
WIG20TRsht 2662.01 -53.97 -1.99% 2025-07-18
WIG30TR 1.86 mld 8077.51 152.75 1.93% 2025-07-18
WIGdiv 330.95 mln 2415.30 31.89 1.34% 2025-07-18
WIGdivplus 811.49 mln 2214.17 39.68 1.82% 2025-07-18
WIGind 31.97 mln 17220.17 -25.19 -0.15% 2025-07-18
WIGmed 24.95 mln 19150.43 94.49 0.50% 2025-07-18
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 127.62 mln 18723.26 144.83 0.78% 2025-07-18
WIG
2.02 mld
108431.73
1749.99
1.64%
2025-07-18
WIG20
1.75 mld
2964.25
58.50
2.01%
2025-07-18
mWIG40
212.48 mln
8085.65
70.29
0.88%
2025-07-18
sWIG80
46.14 mln
29115.18
23.93
0.08%
2025-07-18
WIG30
1.86 mld
3828.81
72.40
1.93%
2025-07-18
INNOVATOR
414.06 mln
1768.06
6.43
0.37%
2025-07-18
mWIG40dvp
203.27
2.97
1.48%
2025-07-18
mWIG40TR
212.48 mln
12534.24
113.57
0.91%
2025-07-18
mWIG40TRlv
19964.94
356.04
1.82%
2025-07-18
mWIG40TRsh
2303.26
-20.65
-0.89%
2025-07-18
sWIG80dvp
700.46
0.00
0.00%
2025-07-18
sWIG80TR
46.14 mln
45107.10
37.06
0.08%
2025-07-18
WIG-BANKI
645.31 mln
17540.91
357.04
2.08%
2025-07-18
WIG-BUDOW
82.01 mln
8855.06
357.25
4.20%
2025-07-18
WIG-CEE
2.86 mln
2475.13
2.57
0.10%
2025-07-18
WIG-CHEMIA
8.2 mln
8115.41
-1.01
-0.01%
2025-07-18
WIG-ENERG
66.7 mln
4564.83
-14.89
-0.33%
2025-07-18
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
94.46 mln
4367.02
49.60
1.15%
2025-07-18
WIG-GRY
66.78 mln
22985.58
195.01
0.86%
2025-07-18
WIG-INFO
26.09 mln
10068.85
51.82
0.52%
2025-07-18
WIG-LEKI
1.56 mln
3405.36
-8.30
-0.24%
2025-07-18
WIG-MEDIA
1.55 mln
7154.58
86.51
1.22%
2025-07-18
WIG-MOTO
5.06 mln
8874.65
127.52
1.46%
2025-07-18
WIG-NRCHOM
2.86 mln
5475.40
-26.23
-0.48%
2025-07-18
WIG-ODZIEZ
235.62 mln
11980.98
532.31
4.65%
2025-07-18
WIG-PALIWA
160.05 mln
9557.69
95.50
1.01%
2025-07-18
WIG-Poland
1.95 mld
113326.30
1799.10
1.61%
2025-07-18
WIG-SPOZYW
1.84 mln
3021.64
5.08
0.17%
2025-07-18
WIG-Ukrain
2.58 mln
564.99
5.84
1.04%
2025-07-18
WIG.GAMES5
64.69 mln
18010.72
162.53
0.91%
2025-07-18
WIG.MS-BAS
156.82 mln
17769.64
40.30
0.23%
2025-07-18
WIG.MS-ECM
354.25 mln
8878.92
114.18
1.30%
2025-07-18
WIG.MS-FIN
659.37 mln
20989.92
444.71
2.16%
2025-07-18
WIG140
2.01 mld
2103.70
34.51
1.67%
2025-07-18
WIG20dvp
55.92
0.00
0.00%
2025-07-18
WIG20lev
608.44
23.47
4.01%
2025-07-18
WIG20short
2844.02
-57.60
-1.99%
2025-07-18
WIG20TR
1.75 mld
6368.89
125.69
2.01%
2025-07-18
WIG20TRlev
5594.18
215.85
4.01%
2025-07-18
WIG20TRsht
2662.01
-53.97
-1.99%
2025-07-18
WIG30TR
1.86 mld
8077.51
152.75
1.93%
2025-07-18
WIGdiv
330.95 mln
2415.30
31.89
1.34%
2025-07-18
WIGdivplus
811.49 mln
2214.17
39.68
1.82%
2025-07-18
WIGind
31.97 mln
17220.17
-25.19
-0.15%
2025-07-18
WIGmed
24.95 mln
19150.43
94.49
0.50%
2025-07-18
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
127.62 mln
18723.26
144.83
0.78%
2025-07-18