Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 467.56 mln 93402.68 941.45 1.02% 10:53:00
WIG20 362.09 mln 2628.26 31.47 1.21% 11:08:00
mWIG40 86.87 mln 6898.28 43.03 0.63% 10:53:00
sWIG80 25.99 mln 25754.96 97.96 0.38% 10:53:00
WIG30 426.39 mln 3340.34 35.00 1.06% 11:08:00
INNOVATOR 338.55 mln 1540.68 9.55 0.62% 2025-02-17
mWIG40dvp 4.18 0.00 0.00% 2025-02-17
mWIG40TR 86.87 mln 10422.66 65.02 0.63% 10:53:00
mWIG40TRlv 14316.16 175.52 1.24% 10:53:00
mWIG40TRsh 2704.45 -16.30 -0.60% 10:53:00
sWIG80dvp 850.74 0.00 0.00% 2024-12-20
sWIG80TR 25.99 mln 38913.26 148.00 0.38% 10:53:00
WIG-BANKI 98.15 mln 14986.28 214.06 1.45% 10:53:00
WIG-BUDOW 18.98 mln 7992.31 145.88 1.86% 10:53:00
WIG-CEE 10.81 mln 2082.80 -0.50 -0.02% 2025-02-17
WIG-CHEMIA 736.17 tys. 9037.54 -31.02 -0.34% 10:53:00
WIG-ENERG 16.43 mln 2821.41 44.73 1.61% 10:53:00
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 30.4 mln 4683.09 57.01 1.23% 10:53:00
WIG-GRY 14.76 mln 19804.74 -52.10 -0.26% 10:53:00
WIG-INFO 7.64 mln 6784.93 43.67 0.65% 10:53:00
WIG-LEKI 588.29 tys. 3213.88 -21.70 -0.67% 10:53:00
WIG-MEDIA 1.41 mln 6780.94 32.23 0.48% 10:53:00
WIG-MOTO 567.81 tys. 8759.54 -27.11 -0.31% 10:53:00
WIG-NRCHOM 1.45 mln 4332.26 64.60 1.51% 10:53:00
WIG-ODZIEZ 55.64 mln 12565.33 -19.65 -0.16% 10:53:00
WIG-PALIWA 106.01 mln 6641.34 219.97 3.43% 10:53:00
WIG-Poland 1.38 mld 96646.90 694.98 0.72% 2025-02-17
WIG-SPOZYW 4.69 mln 3103.64 33.39 1.09% 10:53:00
WIG-Ukrain 10.02 mln 556.01 41.38 8.04% 2025-02-17
WIG.GAMES5 13.42 mln 16601.24 -31.89 -0.19% 10:53:00
WIG.MS-BAS 38.17 mln 13120.67 212.90 1.65% 10:53:00
WIG.MS-ECM 44.39 mln 8137.35 -34.43 -0.42% 10:53:00
WIG.MS-FIN 113.27 mln 18343.50 244.06 1.35% 10:53:00
WIG140 452.44 mln 1809.72 18.33 1.02% 10:53:00
WIG20dvp 133.15 0.00 0.00% 2024-12-20
WIG20lev 505.04 11.89 2.41% 10:53:00
WIG20short 3161.55 -37.80 -1.18% 10:53:00
WIG20TR 339.58 mln 5534.70 66.33 1.21% 10:53:00
WIG20TRlev 4447.13 104.72 2.41% 10:53:00
WIG20TRsht 3035.61 -36.39 -1.18% 10:53:00
WIG30TR 397.8 mln 6901.11 73.38 1.07% 10:53:00
WIGdiv 150.36 mln 1945.22 25.04 1.30% 10:53:00
WIGdivplus 230.26 mln 1908.33 26.37 1.40% 10:53:00
WIGind 9.05 mln 16142.94 67.09 0.42% 10:53:00
WIGmed 10.65 mln 19007.68 22.09 0.12% 10:53:00
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 28.66 mln 15681.70 13.95 0.09% 10:53:00
WIG
467.56 mln
93402.68
941.45
1.02%
10:53:00
WIG20
362.09 mln
2628.26
31.47
1.21%
11:08:00
mWIG40
86.87 mln
6898.28
43.03
0.63%
10:53:00
sWIG80
25.99 mln
25754.96
97.96
0.38%
10:53:00
WIG30
426.39 mln
3340.34
35.00
1.06%
11:08:00
INNOVATOR
338.55 mln
1540.68
9.55
0.62%
2025-02-17
mWIG40dvp
4.18
0.00
0.00%
2025-02-17
mWIG40TR
86.87 mln
10422.66
65.02
0.63%
10:53:00
mWIG40TRlv
14316.16
175.52
1.24%
10:53:00
mWIG40TRsh
2704.45
-16.30
-0.60%
10:53:00
sWIG80dvp
850.74
0.00
0.00%
2024-12-20
sWIG80TR
25.99 mln
38913.26
148.00
0.38%
10:53:00
WIG-BANKI
98.15 mln
14986.28
214.06
1.45%
10:53:00
WIG-BUDOW
18.98 mln
7992.31
145.88
1.86%
10:53:00
WIG-CEE
10.81 mln
2082.80
-0.50
-0.02%
2025-02-17
WIG-CHEMIA
736.17 tys.
9037.54
-31.02
-0.34%
10:53:00
WIG-ENERG
16.43 mln
2821.41
44.73
1.61%
10:53:00
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
30.4 mln
4683.09
57.01
1.23%
10:53:00
WIG-GRY
14.76 mln
19804.74
-52.10
-0.26%
10:53:00
WIG-INFO
7.64 mln
6784.93
43.67
0.65%
10:53:00
WIG-LEKI
588.29 tys.
3213.88
-21.70
-0.67%
10:53:00
WIG-MEDIA
1.41 mln
6780.94
32.23
0.48%
10:53:00
WIG-MOTO
567.81 tys.
8759.54
-27.11
-0.31%
10:53:00
WIG-NRCHOM
1.45 mln
4332.26
64.60
1.51%
10:53:00
WIG-ODZIEZ
55.64 mln
12565.33
-19.65
-0.16%
10:53:00
WIG-PALIWA
106.01 mln
6641.34
219.97
3.43%
10:53:00
WIG-Poland
1.38 mld
96646.90
694.98
0.72%
2025-02-17
WIG-SPOZYW
4.69 mln
3103.64
33.39
1.09%
10:53:00
WIG-Ukrain
10.02 mln
556.01
41.38
8.04%
2025-02-17
WIG.GAMES5
13.42 mln
16601.24
-31.89
-0.19%
10:53:00
WIG.MS-BAS
38.17 mln
13120.67
212.90
1.65%
10:53:00
WIG.MS-ECM
44.39 mln
8137.35
-34.43
-0.42%
10:53:00
WIG.MS-FIN
113.27 mln
18343.50
244.06
1.35%
10:53:00
WIG140
452.44 mln
1809.72
18.33
1.02%
10:53:00
WIG20dvp
133.15
0.00
0.00%
2024-12-20
WIG20lev
505.04
11.89
2.41%
10:53:00
WIG20short
3161.55
-37.80
-1.18%
10:53:00
WIG20TR
339.58 mln
5534.70
66.33
1.21%
10:53:00
WIG20TRlev
4447.13
104.72
2.41%
10:53:00
WIG20TRsht
3035.61
-36.39
-1.18%
10:53:00
WIG30TR
397.8 mln
6901.11
73.38
1.07%
10:53:00
WIGdiv
150.36 mln
1945.22
25.04
1.30%
10:53:00
WIGdivplus
230.26 mln
1908.33
26.37
1.40%
10:53:00
WIGind
9.05 mln
16142.94
67.09
0.42%
10:53:00
WIGmed
10.65 mln
19007.68
22.09
0.12%
10:53:00
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
28.66 mln
15681.70
13.95
0.09%
10:53:00