- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.63 bil. | 1419.12 | -30.69 | -2.12% | 2022-10-05 |
| $WIG | 224.15 mld | 47160.97 | -909.06 | -1.89% | 2022-10-05 |
| $mWIG40 | 70.15 mld | 3626.24 | -87.57 | -2.36% | 2022-10-05 |
| $sWIG80 | 6.34 mld | 16078.05 | 16.50 | 0.10% | 2022-10-05 |
| $WIG30 | 636.22 mld | 1738.11 | -38.08 | -2.14% | 2022-10-05 |
| $WIG-BANKI | 21.96 mld | 4610.59 | -182.60 | -3.81% | 2022-10-05 |
| $WIG-BUDOW | 799.15 mln | 3505.23 | -21.60 | -0.61% | 2022-10-05 |
| $WIG-CEE | 21.65 mln | 1617.17 | -1.72 | -0.11% | 2022-10-05 |
| $WIG-CHEMIA | 3.41 mld | 8962.45 | -357.24 | -3.83% | 2022-10-05 |
| $WIG-NRCHOM | 131.33 mln | 2410.91 | -14.51 | -0.60% | 2022-10-05 |
| $WIG-ENERG | 3.37 mld | 2079.24 | -35.90 | -1.70% | 2022-10-05 |
| $WIG-INFO | 2.19 mld | 3928.46 | -24.15 | -0.61% | 2022-10-05 |
| $WIG-MEDIA | 89.78 mln | 5723.04 | -114.26 | -1.96% | 2022-10-05 |
| $WIG-PALIWA | 20.85 mld | 5262.87 | -118.29 | -2.20% | 2022-10-05 |
| $WIG-Poland | 4.51 mld | 48190.40 | -969.16 | -1.97% | 2022-10-05 |
| $WIG-SPOZYW | 617.9 mln | 2089.30 | -32.04 | -1.51% | 2022-10-05 |
| $WIG-GORNIC | 13.86 mld | 3309.02 | -110.00 | -3.22% | 2022-10-05 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 20.3 mln | 301.90 | -4.53 | -1.48% | 2022-10-05 |
| $WIG20TR | 197.06 mld | 2744.41 | -59.34 | -2.12% | 2022-10-05 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 200.91 mld | 3316.09 | -72.65 | -2.14% | 2022-10-05 |
| $WIGdiv | 21.15 mld | 995.82 | -5.26 | -0.53% | 2022-10-05 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $mWIG40TR | 17.7 mld | 5117.57 | -123.59 | -2.36% | 2022-10-05 |
| $sWIG80dvp | 632.58 | 0.00 | 0.00% | 2022-10-05 | |
| $mWIG40dvp | 153.21 | 0.00 | 0.00% | 2022-10-05 | |
| $WIG20dvp | 53.31 | 0.00 | 0.00% | 2022-10-05 | |
| $WIG.GAMES5 | 375.19 mld | 14828.39 | 16.19 | 0.11% | 2022-10-05 |
| $WIG.MS-BAS | 61.46 mld | 8996.31 | -226.65 | -2.46% | 2022-10-05 |
| $WIG.MS-PET | 94.84 mld | 6728.24 | -191.32 | -2.76% | 2022-10-05 |
| $WIG.MS-FIN | 106.32 mld | 6264.17 | -247.68 | -3.80% | 2022-10-05 |
| $WIGtech | 101.25 mld | 10655.53 | -31.02 | -0.29% | 2022-10-05 |
| $WIG-ESG | 214.64 mld | 7552.21 | -167.61 | -2.17% | 2022-10-05 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 101.25 mld | 11526.39 | -33.56 | -0.29% | 2022-10-05 |
| $WIG-ODZIEZ | 6.13 mld | 4623.47 | -69.47 | -1.48% | 2022-10-05 |
| $INNOVATOR | 480.99 mln | 881.74 | -2.90 | -0.33% | 2022-10-05 |
| $WIG-LEKI | 1.09 mld | 2816.84 | -47.88 | -1.67% | 2022-10-05 |
| $WIG140 | 221.1 mld | 904.37 | -18.35 | -1.99% | 2022-10-05 |
| $WIG-MOTO | 160.48 mln | 5417.22 | -111.15 | -2.01% | 2022-10-05 |
| $WIG-GRY | 95.11 mld | 12233.91 | 95.85 | 0.79% | 2022-10-05 |
| $sWIG80TR | 6.34 mld | 22270.80 | 22.85 | 0.10% | 2022-10-05 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR