Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 682.77 mld 2229.92 -3.95 -0.18% 2019-11-18
$WIG 109 mld 58851.05 99.38 0.17% 2019-11-18
$mWIG40 51.55 mld 3797.96 51.10 1.36% 2019-11-18
$sWIG80 5.82 mld 11605.03 33.61 0.29% 2019-11-18
$WIG30 276.57 mld 2531.47 0.00 0.00% 2019-11-18
$WIG-BANKI 26.26 mld 7014.29 -6.98 -0.10% 2019-11-18
$WIG-BUDOW 1.63 mld 2045.25 22.66 1.12% 2019-11-18
$WIG-CEE 11.18 mln 1166.05 40.44 3.59% 2019-11-18
$WIG-CHEMIA 797.1 mln 8872.38 269.84 3.14% 2019-11-18
$WIG-NRCHOM 531.97 mln 2380.32 19.11 0.81% 2019-11-18
$WIG-ENERG 8.17 mld 2100.94 -57.74 -2.67% 2019-11-18
$WIG-INFO 997.39 mln 2594.68 41.52 1.63% 2019-11-18
$WIG-MEDIA 300.32 mln 5263.01 93.44 1.81% 2019-11-18
$WIG-PALIWA 19.81 mld 7448.54 -74.86 -1.00% 2019-11-18
$WIG-Poland 2.61 mld 60138.24 84.35 0.14% 2019-11-18
$WIG-SPOZYW 740.66 mln 2980.93 21.99 0.74% 2019-11-18
$WIG-GORNIC 12.08 mld 3074.62 19.50 0.64% 2019-11-18
$WIG-TELKOM 6.2 mld 854.30 6.16 0.73% 2019-11-18
$WIG-Ukrain 5.76 mln 356.43 -0.35 -0.10% 2019-11-18
$WIG20TR 18.55 mld 4059.78 -7.21 -0.18% 2019-11-18
$WIG20short 3509.60 7.13 0.20% 2019-11-18
$WIG20lev 610.86 -2.25 -0.37% 2019-11-18
$WIG30TR 2.31 mld 4545.18 -0.01 0.00% 2019-11-18
$WIGdiv 32.86 mld 1052.75 2.34 0.22% 2019-11-18
$InvestorMS 498.09 mln 3596.34 21.80 0.61% 2019-11-18
$RESPECT 61.77 mld 2575.31 -7.49 -0.29% 2019-11-18
$WIGtech 14.65 mld 10181.04 93.88 0.93% 2019-11-18
$WIG-ESG 99.82 mld 10130.59 23.67 0.23% 2019-11-18
$WIG-ODZIEZ 3.6 mld 5642.17 49.72 0.89% 2019-11-18
$WIG-LEKI 508.77 mln 5960.95 110.91 1.90% 2019-11-18
$WIG-MOTO 105.5 mln 3318.74 24.47 0.74% 2019-11-18
$sWIG80TR 1.22 mld 14659.48 42.45 0.29% 2019-11-18
$mWIG40TR 2.79 mld 4941.62 66.50 1.36% 2019-11-18
$sWIG80dvp 387.39 0.00 0.00% 2019-11-18
$mWIG40dvp 117.22 0.00 0.00% 2019-11-18
$WIG20dvp 69.09 0.00 0.00% 2019-11-18
$WIG.GAMES 27.95 mld 16656.60 97.06 0.59% 2019-11-18
$WIG.MS-BAS 71.53 mld 8804.06 -124.32 -1.39% 2019-11-18
$WIG.MS-PET 79.88 mld 9376.48 -89.93 -0.95% 2019-11-18
$WIG.MS-FIN 116.15 mld 10262.51 -33.34 -0.32% 2019-11-18
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIGtech
WIG-ESG
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN