Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 658.03 mld 2319.10 -39.92 -1.69% 2019-03-22
$WIG 105.52 mld 60097.10 -879.41 -1.44% 2019-03-22
$mWIG40 64.96 mld 4238.99 -40.60 -0.95% 2019-03-22
$sWIG80 5.5 mld 12009.31 -61.39 -0.51% 2019-03-22
$WIG30 277.55 mld 2669.43 -43.77 -1.61% 2019-03-22
$WIG-BANKI 24.61 mld 7670.09 -152.60 -1.95% 2019-03-22
$WIG-BUDOW 956.97 mln 2199.76 -8.53 -0.39% 2019-03-22
$WIG-CEE 14.72 mln 1164.83 -5.74 -0.49% 2019-03-22
$WIG-CHEMIA 1.29 mld 12104.90 41.39 0.34% 2019-03-22
$WIG-NRCHOM 929.28 mln 2226.23 2.71 0.12% 2019-03-22
$WIG-ENERG 5.61 mld 2375.81 -48.95 -2.02% 2019-03-22
$WIG-INFO 1.21 mld 2234.21 -17.94 -0.80% 2019-03-22
$WIG-MEDIA 188.94 mln 4979.43 5.71 0.11% 2019-03-22
$WIG-PALIWA 14.33 mld 7468.13 -118.58 -1.56% 2019-03-22
$WIG-Poland 1.72 mld 61333.72 -895.70 -1.44% 2019-03-22
$WIG-SPOZYW 744.02 mln 3588.16 -34.65 -0.96% 2019-03-22
$WIG-GORNIC 16.52 mld 3783.69 -73.59 -1.91% 2019-03-22
$WIG-TELKOM 2.92 mld 696.68 -7.99 -1.13% 2019-03-22
$WIG-Ukrain 6.57 mln 449.34 -5.06 -1.11% 2019-03-22
$WIG20TR 16.82 mld 4093.76 -70.48 -1.69% 2019-03-22
$WIG20short 3362.17 56.21 1.70% 2019-03-22
$WIG20lev 677.74 -23.77 -3.39% 2019-03-22
$WIG30TR 1.55 mld 4654.25 -76.32 -1.61% 2019-03-22
$WIGdiv 33.6 mld 1108.46 -14.84 -1.32% 2019-03-22
$InvestorMS 251.47 mln 3907.00 -30.39 -0.77% 2019-03-22
$RESPECT 57.25 mld 2848.71 -47.13 -1.63% 2019-03-22
$mWIG40dvp 0.48 0.00 0.00% 2019-03-22
$WIG20dvp 0.00 0.00 0.00% 2019-03-22
$WIG.GAMES 27.86 mld 12652.92 -187.28 -1.46% 2019-03-22
$WIG.MS-BAS 76.05 mld 10785.78 -212.10 -1.93% 2019-03-22
$WIG.MS-PET 58.8 mld 10196.59 -152.29 -1.47% 2019-03-22
$WIG.MS-FIN 115.92 mld 11319.24 -236.89 -2.05% 2019-03-22
$WIG-ODZIEZ 5.56 mld 6468.97 -114.48 -1.74% 2019-03-22
$WIG-LEKI 161.38 mln 5587.57 7.38 0.13% 2019-03-22
$WIG-MOTO 1.49 mld 3893.61 -25.49 -0.65% 2019-03-22
$sWIG80TR 1.14 mld 14539.79 -74.32 -0.51% 2019-03-22
$mWIG40TR 3.44 mld 5354.38 -51.28 -0.95% 2019-03-22
$sWIG80dvp 0.00 0.00 0.00% 2019-03-22
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp