Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 83.5 mld 1949.56 -26.01 -1.32% 17:10
$WIG 116.92 mld 66528.72 -764.29 -1.14% 17:15
$mWIG40 14.67 mld 5031.43 -35.45 -0.70% 17:15
$sWIG80 6.21 mld 20954.79 -130.79 -0.62% 17:15
$WIG30 96.58 mld 2415.81 -34.12 -1.39% 17:15
$WIG-BANKI 15.62 mld 7705.10 -150.65 -1.92% 17:15
$WIG-BUDOW 4.48 mld 5901.99 -61.52 -1.03% 17:15
$WIG-CEE 2.12 mln 1826.18 -28.37 -1.53% 17:15
$WIG-CHEMIA 692.25 mln 10260.46 -120.45 -1.16% 17:15
$WIG-NRCHOM 421.58 mln 3831.00 -7.82 -0.20% 17:15
$WIG-ENERG 2.81 mld 2591.83 -5.17 -0.20% 17:15
$WIG-INFO 1.08 mld 4543.50 -45.68 -1.00% 17:15
$WIG-MEDIA 112.08 mln 7349.41 -31.44 -0.43% 17:15
$WIG-PALIWA 11.09 mld 6109.09 30.81 0.51% 17:15
$WIG-Poland 2.14 mld 68815.87 -805.15 -1.16% 17:15
$WIG-SPOZYW 135.57 mln 2109.16 -1.33 -0.06% 17:15
$WIG-GORNIC 14.13 mld 4027.19 -113.95 -2.75% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.58 mln 249.26 -1.17 -0.47% 17:15
$WIG20TR 86.22 mld 3882.65 -51.79 -1.32% 17:15
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 99.38 mld 4735.76 -66.90 -1.39% 17:15
$WIGdiv 20.2 mld 1409.44 -10.61 -0.75% 17:15
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 21.9 mld 10609.50 -136.99 -1.27% 17:15
$WIGtech 22.81 mld 12474.22 -137.05 -1.09% 17:15
$WIG-ESG 106.31 mld 10862.64 -136.68 -1.24% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 22.74 mld 13837.47 -152.03 -1.09% 17:15
$WIG-ODZIEZ 3.68 mld 7193.21 -105.58 -1.45% 17:15
$INNOVATOR 334.89 mln 1319.79 -9.85 -0.74% 17:15
$WIG-LEKI 448.47 mln 2916.72 -10.11 -0.35% 17:15
$WIG140 119.91 mld 1279.43 -14.97 -1.16% 17:15
$WIG-MOTO 429.18 mln 8563.92 33.11 0.39% 17:15
$WIG-GRY 17.1 mld 16313.81 -379.01 -2.27% 17:15
$sWIG80TR 6.88 mld 30469.27 -190.17 -0.62% 17:15
$WIG20TRlev 2482.59 -67.54 -2.65% 17:15
$mWIG40TR 16.09 mld 7307.22 -51.48 -0.70% 17:15
$WIG20TRsht 3958.90 52.62 1.35% 17:15
$sWIG80dvp 859.27 0.00 0.00% 17:15
$mWIG40dvp 133.62 0.00 0.00% 17:15
$WIG20dvp 60.47 0.00 0.00% 17:15
$WIG.GAMES5 16.77 mld 19346.43 -405.20 -2.05% 17:15
$WIG.MS-BAS 16 mld 11725.30 -193.78 -1.63% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS