Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 774.7 mld 2240.65 -1.76 -0.08% 17:15
$WIG 129.17 mld 67223.21 32.49 0.05% 17:15
$mWIG40 74.81 mld 4903.14 16.71 0.34% 17:15
$sWIG80 4.08 mld 20561.36 114.28 0.56% 17:15
$WIG30 322.45 mld 2688.09 -2.72 -0.10% 17:15
$WIG-BANKI 18.48 mld 6468.79 29.23 0.45% 17:15
$WIG-BUDOW 2.15 mld 4250.95 75.86 1.82% 17:15
$WIG-CEE 38.9 mln 1513.08 9.75 0.65% 17:15
$WIG-CHEMIA 2.76 mld 9807.50 76.22 0.78% 17:15
$WIG-NRCHOM 499.63 mln 3055.15 -20.09 -0.65% 17:15
$WIG-ENERG 4.94 mld 2566.49 -78.54 -2.97% 17:15
$WIG-INFO 1.56 mld 4603.86 6.62 0.14% 17:15
$WIG-MEDIA 667.6 mln 8059.02 -21.19 -0.26% 17:15
$WIG-PALIWA 14.18 mld 6103.17 45.13 0.74% 17:15
$WIG-Poland 2.89 mld 68576.18 37.14 0.05% 17:15
$WIG-SPOZYW 1.34 mld 4048.36 -16.56 -0.41% 17:15
$WIG-GORNIC 21.15 mld 6092.47 102.46 1.71% 17:15
$WIG-TELKOM 5.23 mld 1091.67 -8.62 -0.78% 17:15
$WIG-Ukrain 28.26 mln 617.11 -1.40 -0.23% 17:15
$WIG20TR 21.02 mld 4147.29 -3.27 -0.08% 17:15
$WIG20short 3116.98 2.50 0.08% 17:15
$WIG20lev 534.87 -0.85 -0.16% 17:15
$WIG30TR 2.6 mld 4914.47 -4.98 -0.10% 17:15
$WIGdiv 16.86 mld 1307.70 3.88 0.30% 17:15
$InvestorMS 568.89 mln 5599.86 7.53 0.13% 17:15
$WIG-ESG 115.73 mld 11024.43 -5.87 -0.05% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 21.39 mld 15930.52 -52.37 -0.33% 17:15
$WIG-ODZIEZ 5.37 mld 8179.81 -28.19 -0.34% 17:15
$INNOVATOR 383.58 mln 976.19 -5.64 -0.57% 17:15
$WIG-LEKI 1.48 mld 5933.75 -63.70 -1.06% 17:15
$WIG-MOTO 501.24 mln 6412.77 40.34 0.63% 17:15
$sWIG80TR 874.18 mln 27259.79 163.64 0.60% 17:15
$mWIG40TR 3.99 mld 6637.56 22.61 0.34% 17:15
$sWIG80dvp 466.47 9.15 2.00% 17:15
$mWIG40dvp 105.11 0.00 0.00% 17:15
$WIG20dvp 23.49 0.00 0.00% 17:15
$WIG.GAMES 52.67 mld 24288.12 -177.83 -0.73% 17:15
$WIG.MS-BAS 100.23 mld 13743.85 -166.86 -1.20% 17:15
$WIG.MS-PET 65.35 mld 7856.97 34.06 0.44% 17:15
$WIG.MS-FIN 89.86 mld 9665.24 25.37 0.26% 17:15
$WIGtech 500.52 mln 15266.57 -50.18 -0.33% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech