Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 1.25 mld 82356.59 -578.12 -0.70% 2024-12-11
WIG20 1.05 mld 2296.10 -21.20 -0.91% 2024-12-11
mWIG40 168.76 mln 6163.53 -12.16 -0.20% 2024-12-11
sWIG80 22.78 mln 23750.70 -119.99 -0.50% 2024-12-11
WIG30 1.13 mld 2923.59 -21.08 -0.72% 2024-12-11
INNOVATOR 352.31 mln 1386.58 -11.77 -0.84% 2024-12-11
mWIG40dvp 231.32 4.26 1.88% 2024-12-11
mWIG40TR 168.76 mln 9304.44 -11.92 -0.13% 2024-12-11
mWIG40TRlv 11564.47 -31.32 -0.27% 2024-12-11
mWIG40TRsh 2984.64 4.66 0.16% 2024-12-11
sWIG80dvp 850.74 0.00 0.00% 2024-12-11
sWIG80TR 22.78 mln 35885.02 -181.29 -0.50% 2024-12-11
WIG-BANKI 270.47 mln 12683.94 -138.01 -1.08% 2024-12-11
WIG-BUDOW 14.65 mln 6727.42 -26.31 -0.39% 2024-12-11
WIG-CEE 1.16 mln 1893.72 24.67 1.32% 2024-12-11
WIG-CHEMIA 1.93 mln 8026.27 -51.44 -0.64% 2024-12-11
WIG-ENERG 31.58 mln 2409.10 12.04 0.50% 2024-12-11
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 67.26 mln 4338.44 1.96 0.05% 2024-12-11
WIG-GRY 113.99 mln 17020.00 -45.67 -0.27% 2024-12-11
WIG-INFO 12.48 mln 5519.81 -31.61 -0.57% 2024-12-11
WIG-LEKI 1.69 mln 3050.43 -28.01 -0.91% 2024-12-11
WIG-MEDIA 3.45 mln 6750.07 26.99 0.40% 2024-12-11
WIG-MOTO 1.34 mln 7904.65 37.55 0.48% 2024-12-11
WIG-NRCHOM 3.44 mln 4343.33 11.67 0.27% 2024-12-11
WIG-ODZIEZ 113.37 mln 11873.42 47.59 0.40% 2024-12-11
WIG-PALIWA 302.51 mln 5530.81 -332.34 -5.67% 2024-12-11
WIG-Poland 1.22 mld 86058.70 -618.17 -0.71% 2024-12-11
WIG-SPOZYW 689.82 tys. 2743.72 -49.81 -1.78% 2024-12-11
WIG-Ukrain 366.26 tys. 332.45 1.92 0.58% 2024-12-11
WIG.GAMES5 111.27 mln 14720.81 -603.31 -3.94% 2024-12-11
WIG.MS-BAS 92.55 mln 11430.71 48.94 0.43% 2024-12-11
WIG.MS-ECM 152.68 mln 7449.68 45.11 0.61% 2024-12-11
WIG.MS-FIN 310.91 mln 15764.99 -118.36 -0.75% 2024-12-11
WIG140 1.24 mld 1594.64 -11.46 -0.71% 2024-12-11
WIG20dvp 133.15 0.00 0.00% 2024-12-11
WIG20lev 391.66 -7.37 -1.85% 2024-12-11
WIG20short 3560.12 33.38 0.95% 2024-12-11
WIG20TR 1.05 mld 4835.19 -44.62 -0.91% 2024-12-11
WIG20TRlev 3444.21 -64.67 -1.84% 2024-12-11
WIG20TRsht 3427.29 32.01 0.94% 2024-12-11
WIG30TR 1.13 mld 6038.65 -43.53 -0.72% 2024-12-11
WIGdiv 342.57 mln 1731.43 -13.49 -0.77% 2024-12-11
WIGind 11.15 mln 14618.00 -31.65 -0.22% 2024-12-11
WIGmed 11.85 mln 18774.48 -119.97 -0.63% 2024-12-11
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 146.29 mln 14145.84 -129.21 -0.91% 2024-12-11
WIG
1.25 mld
82356.59
-578.12
-0.70%
2024-12-11
WIG20
1.05 mld
2296.10
-21.20
-0.91%
2024-12-11
mWIG40
168.76 mln
6163.53
-12.16
-0.20%
2024-12-11
sWIG80
22.78 mln
23750.70
-119.99
-0.50%
2024-12-11
WIG30
1.13 mld
2923.59
-21.08
-0.72%
2024-12-11
INNOVATOR
352.31 mln
1386.58
-11.77
-0.84%
2024-12-11
mWIG40dvp
231.32
4.26
1.88%
2024-12-11
mWIG40TR
168.76 mln
9304.44
-11.92
-0.13%
2024-12-11
mWIG40TRlv
11564.47
-31.32
-0.27%
2024-12-11
mWIG40TRsh
2984.64
4.66
0.16%
2024-12-11
sWIG80dvp
850.74
0.00
0.00%
2024-12-11
sWIG80TR
22.78 mln
35885.02
-181.29
-0.50%
2024-12-11
WIG-BANKI
270.47 mln
12683.94
-138.01
-1.08%
2024-12-11
WIG-BUDOW
14.65 mln
6727.42
-26.31
-0.39%
2024-12-11
WIG-CEE
1.16 mln
1893.72
24.67
1.32%
2024-12-11
WIG-CHEMIA
1.93 mln
8026.27
-51.44
-0.64%
2024-12-11
WIG-ENERG
31.58 mln
2409.10
12.04
0.50%
2024-12-11
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
67.26 mln
4338.44
1.96
0.05%
2024-12-11
WIG-GRY
113.99 mln
17020.00
-45.67
-0.27%
2024-12-11
WIG-INFO
12.48 mln
5519.81
-31.61
-0.57%
2024-12-11
WIG-LEKI
1.69 mln
3050.43
-28.01
-0.91%
2024-12-11
WIG-MEDIA
3.45 mln
6750.07
26.99
0.40%
2024-12-11
WIG-MOTO
1.34 mln
7904.65
37.55
0.48%
2024-12-11
WIG-NRCHOM
3.44 mln
4343.33
11.67
0.27%
2024-12-11
WIG-ODZIEZ
113.37 mln
11873.42
47.59
0.40%
2024-12-11
WIG-PALIWA
302.51 mln
5530.81
-332.34
-5.67%
2024-12-11
WIG-Poland
1.22 mld
86058.70
-618.17
-0.71%
2024-12-11
WIG-SPOZYW
689.82 tys.
2743.72
-49.81
-1.78%
2024-12-11
WIG-Ukrain
366.26 tys.
332.45
1.92
0.58%
2024-12-11
WIG.GAMES5
111.27 mln
14720.81
-603.31
-3.94%
2024-12-11
WIG.MS-BAS
92.55 mln
11430.71
48.94
0.43%
2024-12-11
WIG.MS-ECM
152.68 mln
7449.68
45.11
0.61%
2024-12-11
WIG.MS-FIN
310.91 mln
15764.99
-118.36
-0.75%
2024-12-11
WIG140
1.24 mld
1594.64
-11.46
-0.71%
2024-12-11
WIG20dvp
133.15
0.00
0.00%
2024-12-11
WIG20lev
391.66
-7.37
-1.85%
2024-12-11
WIG20short
3560.12
33.38
0.95%
2024-12-11
WIG20TR
1.05 mld
4835.19
-44.62
-0.91%
2024-12-11
WIG20TRlev
3444.21
-64.67
-1.84%
2024-12-11
WIG20TRsht
3427.29
32.01
0.94%
2024-12-11
WIG30TR
1.13 mld
6038.65
-43.53
-0.72%
2024-12-11
WIGdiv
342.57 mln
1731.43
-13.49
-0.77%
2024-12-11
WIGind
11.15 mln
14618.00
-31.65
-0.22%
2024-12-11
WIGmed
11.85 mln
18774.48
-119.97
-0.63%
2024-12-11
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
146.29 mln
14145.84
-129.21
-0.91%
2024-12-11