- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.02 bil. | 1797.27 | 5.59 | 0.31% | 2020-07-10 |
| $WIG | 189.63 mld | 50933.53 | 89.06 | 0.18% | 2020-07-10 |
| $mWIG40 | 168.23 mld | 3596.76 | -3.91 | -0.11% | 2020-07-10 |
| $sWIG80 | 10.54 mld | 14051.83 | -42.27 | -0.30% | 2020-07-10 |
| $WIG30 | 412.36 mld | 2073.00 | 10.91 | 0.53% | 2020-07-10 |
| $WIG-BANKI | 20.82 mld | 4239.22 | 37.16 | 0.88% | 2020-07-10 |
| $WIG-BUDOW | 2.64 mld | 2858.23 | -10.42 | -0.36% | 2020-07-10 |
| $WIG-CEE | 60.11 mln | 1145.45 | -0.83 | -0.07% | 2020-07-10 |
| $WIG-CHEMIA | 1.25 mld | 8082.39 | -4.80 | -0.06% | 2020-07-10 |
| $WIG-NRCHOM | 440.91 mln | 2184.47 | 1.06 | 0.05% | 2020-07-10 |
| $WIG-ENERG | 6.67 mld | 2080.33 | 3.38 | 0.16% | 2020-07-10 |
| $WIG-INFO | 1.81 mld | 3563.57 | -9.08 | -0.25% | 2020-07-10 |
| $WIG-MEDIA | 175.46 mln | 5192.26 | -96.39 | -1.82% | 2020-07-10 |
| $WIG-PALIWA | 20.45 mld | 5109.89 | 20.46 | 0.40% | 2020-07-10 |
| $WIG-Poland | 3.86 mld | 52080.26 | 99.85 | 0.19% | 2020-07-10 |
| $WIG-SPOZYW | 365.41 mln | 3028.59 | -10.10 | -0.33% | 2020-07-10 |
| $WIG-GORNIC | 11.92 mld | 3224.47 | 17.78 | 0.55% | 2020-07-10 |
| $WIG-TELKOM | 4.71 mld | 844.91 | 7.47 | 0.89% | 2020-07-10 |
| $WIG-Ukrain | 2.41 mln | 335.22 | -7.75 | -2.26% | 2020-07-10 |
| $WIG20TR | 27.03 mld | 3275.98 | 10.19 | 0.31% | 2020-07-10 |
| $WIG20short | 4062.12 | -12.69 | -0.31% | 2020-07-10 | |
| $WIG20lev | 360.69 | 2.24 | 0.62% | 2020-07-10 | |
| $WIG30TR | 2.96 mld | 3730.50 | 19.65 | 0.53% | 2020-07-10 |
| $WIGdiv | 29.06 mld | 947.51 | 1.39 | 0.15% | 2020-07-10 |
| $InvestorMS | 918.9 mln | 3868.70 | -5.88 | -0.15% | 2020-07-10 |
| $mWIG40TR | 8.87 mld | 4711.53 | -5.12 | -0.11% | 2020-07-10 |
| $sWIG80dvp | 154.15 | 0.00 | 0.00% | 2020-07-10 | |
| $mWIG40dvp | 23.60 | 0.00 | 0.00% | 2020-07-10 | |
| $WIG20dvp | 1.97 | 0.00 | 0.00% | 2020-07-10 | |
| $WIG.GAMES | 154.62 mld | 32644.91 | -525.97 | -1.59% | 2020-07-10 |
| $WIG.MS-BAS | 68.08 mld | 9058.92 | 32.94 | 0.36% | 2020-07-10 |
| $WIG.MS-PET | 81.48 mld | 6941.12 | 25.47 | 0.37% | 2020-07-10 |
| $WIG.MS-FIN | 125.17 mld | 6418.99 | 32.43 | 0.51% | 2020-07-10 |
| $WIGtech | 47.44 mld | 13985.48 | -68.71 | -0.49% | 2020-07-10 |
| $WIG-ESG | 148.52 mld | 8397.17 | 24.43 | 0.29% | 2020-07-10 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIG-ODZIEZ | 10.25 mld | 4062.35 | -7.71 | -0.19% | 2020-07-10 |
| $WIG-LEKI | 12.1 mld | 5051.36 | -334.02 | -6.20% | 2020-07-10 |
| $WIG-MOTO | 390.07 mln | 3441.43 | -58.13 | -1.66% | 2020-07-10 |
| $sWIG80TR | 2.24 mld | 18007.40 | -54.17 | -0.30% | 2020-07-10 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR