Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.09 bil. 1886.68 15.81 0.85% 17:15
$WIG 176.85 mld 60952.29 461.21 0.76% 17:15
$mWIG40 103.73 mld 4403.59 26.97 0.62% 17:15
$sWIG80 9.85 mld 19301.28 68.79 0.36% 17:15
$WIG30 294.25 mld 2316.71 18.82 0.82% 17:15
$WIG-BANKI 32.06 mld 6713.79 75.01 1.13% 17:15
$WIG-BUDOW 3.55 mld 4171.69 -29.18 -0.69% 17:15
$WIG-CEE 16.02 mln 1772.64 28.15 1.61% 17:15
$WIG-CHEMIA 1.11 mld 12406.82 201.31 1.65% 17:15
$WIG-NRCHOM 1.15 mld 2762.50 9.70 0.35% 17:15
$WIG-ENERG 5.96 mld 2195.10 16.56 0.76% 17:15
$WIG-INFO 7.65 mld 4376.91 116.68 2.74% 17:15
$WIG-MEDIA 324.33 mln 6565.56 -102.81 -1.54% 17:15
$WIG-PALIWA 25.76 mld 6069.25 173.82 2.95% 17:15
$WIG-Poland 3.73 mld 62306.50 459.07 0.74% 17:15
$WIG-SPOZYW 256.06 mln 2105.04 -7.11 -0.34% 17:15
$WIG-GORNIC 19.67 mld 4973.59 12.70 0.26% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 4.4 mln 286.93 -1.46 -0.51% 17:15
$WIG20TR 134.89 mld 3648.61 30.57 0.84% 17:15
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 147.13 mld 4420.45 35.90 0.82% 17:15
$WIGdiv 40.43 mld 1163.57 16.16 1.41% 17:15
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG20dvp 0.00 0.00 0.00% 17:15
$WIG.GAMES5 29.44 mld 18124.46 138.42 0.77% 17:15
$WIG.MS-BAS 91.81 mld 11880.61 93.31 0.79% 17:15
$WIG.MS-PET 105.16 mld 8464.41 170.92 2.06% 17:15
$WIG.MS-FIN 141.65 mld 9298.05 80.42 0.87% 17:15
$WIGtech 20.43 mld 12360.07 199.68 1.64% 17:15
$WIG-ESG 161.11 mld 9916.00 77.82 0.79% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 20.43 mld 13385.39 216.25 1.64% 17:15
$WIG-ODZIEZ 9.98 mld 5563.75 -18.98 -0.34% 17:15
$INNOVATOR 653.92 mln 1042.54 6.83 0.66% 17:15
$WIG-LEKI 1.74 mld 3203.05 17.06 0.54% 17:15
$WIG140 170.96 mld 1172.90 8.57 0.74% 17:15
$WIG-MOTO 1.29 mld 7149.24 111.39 1.58% 17:15
$WIG-GRY 9.14 mld 15278.71 84.57 0.56% 17:15
$sWIG80TR 9.85 mld 27012.59 96.28 0.36% 17:15
$mWIG40TR 26.22 mld 6226.93 38.14 0.62% 17:15
$sWIG80dvp 68.98 0.00 0.00% 17:15
$mWIG40dvp 4.60 0.00 0.00% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp