Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 2.38 bil. 2407.09 47.86 2.03% 2019-01-23
$WIG 325.64 mld 60788.89 1053.97 1.76% 2019-01-23
$mWIG40 97.08 mld 4091.27 59.14 1.47% 2019-01-23
$sWIG80 7.3 mld 10986.98 52.64 0.48% 2019-01-23
$WIG30 918.63 mld 2734.66 53.82 2.01% 2019-01-23
$WIG-BANKI 126.83 mld 7819.91 116.73 1.52% 2019-01-23
$WIG-BUDOW 597.68 mln 1935.03 7.93 0.41% 2019-01-23
$WIG-CEE 6.24 mln 1116.45 1.14 0.10% 2019-01-23
$WIG-CHEMIA 3.69 mld 10409.72 -59.11 -0.56% 2019-01-23
$WIG-NRCHOM 709.88 mln 2030.54 29.41 1.47% 2019-01-23
$WIG-ENERG 8.26 mld 2484.93 7.83 0.32% 2019-01-23
$WIG-INFO 916.22 mln 2104.06 47.30 2.30% 2019-01-23
$WIG-MEDIA 1.49 mld 4675.37 25.27 0.54% 2019-01-23
$WIG-PALIWA 30.64 mld 8528.92 162.95 1.95% 2019-01-23
$WIG-Poland 4.19 mld 62070.15 1089.66 1.79% 2019-01-23
$WIG-SPOZYW 511.98 mln 3491.31 23.84 0.69% 2019-01-23
$WIG-GORNIC 11.91 mld 3474.94 -4.40 -0.13% 2019-01-23
$WIG-TELKOM 11.01 mld 661.94 8.82 1.35% 2019-01-23
$WIG-Ukrain 5.72 mln 427.06 -1.18 -0.28% 2019-01-23
$WIG20TR 59.82 mld 4249.10 84.48 2.03% 2019-01-23
$WIG20short 3233.34 -66.74 -2.02% 2019-01-23
$WIG20lev 733.63 28.58 4.05% 2019-01-23
$WIG30TR 3.91 mld 4767.98 93.85 2.01% 2019-01-23
$WIGdiv 140.86 mld 1111.97 15.43 1.41% 2019-01-23
$InvestorMS 366.51 mln 3734.04 27.49 0.74% 2019-01-23
$RESPECT 177.29 mld 2911.80 29.46 1.02% 2019-01-23
$WIG-ODZIEZ 6.41 mld 6150.37 87.47 1.44% 2019-01-23
$WIG-LEKI 917.78 mln 4687.39 30.51 0.66% 2019-01-23
$WIG-MOTO 1.12 mld 3687.21 58.36 1.61% 2019-01-23
$sWIG80TR 1.5 mld 13302.04 63.73 0.48% 2019-01-23
$mWIG40TR 5.03 mld 5167.79 74.69 1.47% 2019-01-23
$sWIG80dvp 0.00 0.00 0.00% 2019-01-23
$mWIG40dvp 0.48 0.00 0.00% 2019-01-23
$WIG20dvp 0.00 0.00 0.00% 2019-01-23
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp