Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 2.59 mld 79474.16 -692.61 -0.86% 2024-12-20
WIG20 2.1 mld 2200.39 -25.12 -1.13% 2024-12-20
mWIG40 422.38 mln 6054.88 -30.78 -0.51% 2024-12-20
sWIG80 52.82 mln 23144.84 23.70 0.10% 2024-12-20
WIG30 2.41 mld 2810.89 -31.42 -1.11% 2024-12-20
INNOVATOR 484.92 mln 1371.79 0.69 0.05% 2024-12-20
mWIG40dvp 232.59 0.00 0.00% 2024-12-20
mWIG40TR 422.38 mln 9142.33 -46.47 -0.51% 2024-12-20
mWIG40TRlv 11145.81 -115.49 -1.03% 2024-12-20
mWIG40TRsh 3043.88 16.16 0.53% 2024-12-20
sWIG80dvp 850.74 0.00 0.00% 2024-12-20
sWIG80TR 52.82 mln 34969.62 35.79 0.10% 2024-12-20
WIG-BANKI 716.86 mln 12374.82 -147.46 -1.18% 2024-12-20
WIG-BUDOW 44.42 mln 6719.04 -6.98 -0.10% 2024-12-20
WIG-CEE 955.38 tys. 1865.43 7.53 0.41% 2024-12-20
WIG-CHEMIA 5.67 mln 7308.90 -27.83 -0.38% 2024-12-20
WIG-ENERG 68.52 mln 2441.05 -0.61 -0.02% 2024-12-20
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 162.77 mln 3861.99 -36.05 -0.92% 2024-12-20
WIG-GRY 167.64 mln 16163.48 -140.80 -0.86% 2024-12-20
WIG-INFO 25.93 mln 5559.37 -13.54 -0.24% 2024-12-20
WIG-LEKI 3.53 mln 3024.60 -28.22 -0.92% 2024-12-20
WIG-MEDIA 3.39 mln 6436.20 21.50 0.34% 2024-12-20
WIG-MOTO 4.91 mln 7708.02 -137.40 -1.75% 2024-12-20
WIG-NRCHOM 8.79 mln 4235.99 43.64 1.04% 2024-12-20
WIG-ODZIEZ 305.1 mln 11151.70 -172.39 -1.52% 2024-12-20
WIG-PALIWA 319.81 mln 5185.32 -22.31 -0.43% 2024-12-20
WIG-Poland 2.55 mld 83062.46 -730.05 -0.87% 2024-12-20
WIG-SPOZYW 1.05 mln 2650.86 -27.70 -1.03% 2024-12-20
WIG-Ukrain 599.74 tys. 329.30 -0.39 -0.12% 2024-12-20
WIG.GAMES5 163.9 mln 13518.17 -238.62 -1.73% 2024-12-20
WIG.MS-BAS 222.54 mln 10982.26 -49.94 -0.45% 2024-12-20
WIG.MS-ECM 224.19 mln 7044.23 -20.05 -0.28% 2024-12-20
WIG.MS-FIN 790.6 mln 15395.97 -248.37 -1.59% 2024-12-20
WIG140 2.57 mld 1537.92 -13.91 -0.90% 2024-12-20
WIG20dvp 133.15 0.00 0.00% 2024-12-20
WIG20lev 358.84 -8.34 -2.27% 2024-12-20
WIG20short 3721.98 42.66 1.16% 2024-12-20
WIG20TR 2.1 mld 4633.63 -52.91 -1.13% 2024-12-20
WIG20TRlev 3156.01 -73.36 -2.27% 2024-12-20
WIG20TRsht 3582.07 40.97 1.16% 2024-12-20
WIG30TR 2.41 mld 5805.86 -64.90 -1.11% 2024-12-20
WIGdiv 530.47 mln 1691.17 -8.79 -0.52% 2024-12-20
WIGind 46.72 mln 14068.94 -65.23 -0.46% 2024-12-20
WIGmed 19.89 mln 18064.75 -182.80 -1.00% 2024-12-20
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 256.61 mln 13804.68 -51.98 -0.38% 2024-12-20
WIG
2.59 mld
79474.16
-692.61
-0.86%
2024-12-20
WIG20
2.1 mld
2200.39
-25.12
-1.13%
2024-12-20
mWIG40
422.38 mln
6054.88
-30.78
-0.51%
2024-12-20
sWIG80
52.82 mln
23144.84
23.70
0.10%
2024-12-20
WIG30
2.41 mld
2810.89
-31.42
-1.11%
2024-12-20
INNOVATOR
484.92 mln
1371.79
0.69
0.05%
2024-12-20
mWIG40dvp
232.59
0.00
0.00%
2024-12-20
mWIG40TR
422.38 mln
9142.33
-46.47
-0.51%
2024-12-20
mWIG40TRlv
11145.81
-115.49
-1.03%
2024-12-20
mWIG40TRsh
3043.88
16.16
0.53%
2024-12-20
sWIG80dvp
850.74
0.00
0.00%
2024-12-20
sWIG80TR
52.82 mln
34969.62
35.79
0.10%
2024-12-20
WIG-BANKI
716.86 mln
12374.82
-147.46
-1.18%
2024-12-20
WIG-BUDOW
44.42 mln
6719.04
-6.98
-0.10%
2024-12-20
WIG-CEE
955.38 tys.
1865.43
7.53
0.41%
2024-12-20
WIG-CHEMIA
5.67 mln
7308.90
-27.83
-0.38%
2024-12-20
WIG-ENERG
68.52 mln
2441.05
-0.61
-0.02%
2024-12-20
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
162.77 mln
3861.99
-36.05
-0.92%
2024-12-20
WIG-GRY
167.64 mln
16163.48
-140.80
-0.86%
2024-12-20
WIG-INFO
25.93 mln
5559.37
-13.54
-0.24%
2024-12-20
WIG-LEKI
3.53 mln
3024.60
-28.22
-0.92%
2024-12-20
WIG-MEDIA
3.39 mln
6436.20
21.50
0.34%
2024-12-20
WIG-MOTO
4.91 mln
7708.02
-137.40
-1.75%
2024-12-20
WIG-NRCHOM
8.79 mln
4235.99
43.64
1.04%
2024-12-20
WIG-ODZIEZ
305.1 mln
11151.70
-172.39
-1.52%
2024-12-20
WIG-PALIWA
319.81 mln
5185.32
-22.31
-0.43%
2024-12-20
WIG-Poland
2.55 mld
83062.46
-730.05
-0.87%
2024-12-20
WIG-SPOZYW
1.05 mln
2650.86
-27.70
-1.03%
2024-12-20
WIG-Ukrain
599.74 tys.
329.30
-0.39
-0.12%
2024-12-20
WIG.GAMES5
163.9 mln
13518.17
-238.62
-1.73%
2024-12-20
WIG.MS-BAS
222.54 mln
10982.26
-49.94
-0.45%
2024-12-20
WIG.MS-ECM
224.19 mln
7044.23
-20.05
-0.28%
2024-12-20
WIG.MS-FIN
790.6 mln
15395.97
-248.37
-1.59%
2024-12-20
WIG140
2.57 mld
1537.92
-13.91
-0.90%
2024-12-20
WIG20dvp
133.15
0.00
0.00%
2024-12-20
WIG20lev
358.84
-8.34
-2.27%
2024-12-20
WIG20short
3721.98
42.66
1.16%
2024-12-20
WIG20TR
2.1 mld
4633.63
-52.91
-1.13%
2024-12-20
WIG20TRlev
3156.01
-73.36
-2.27%
2024-12-20
WIG20TRsht
3582.07
40.97
1.16%
2024-12-20
WIG30TR
2.41 mld
5805.86
-64.90
-1.11%
2024-12-20
WIGdiv
530.47 mln
1691.17
-8.79
-0.52%
2024-12-20
WIGind
46.72 mln
14068.94
-65.23
-0.46%
2024-12-20
WIGmed
19.89 mln
18064.75
-182.80
-1.00%
2024-12-20
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
256.61 mln
13804.68
-51.98
-0.38%
2024-12-20