Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 2.07 mld 100115.26 439.44 0.44% 2025-04-24
WIG20 1.74 mld 2797.29 14.28 0.51% 2025-04-24
mWIG40 259.2 mln 7564.17 26.32 0.35% 2025-04-24
sWIG80 52.89 mln 27474.54 -10.74 -0.04% 2025-04-24
WIG30 1.87 mld 3583.08 19.28 0.54% 2025-04-24
INNOVATOR 465.59 mln 1690.13 4.85 0.29% 2025-04-24
mWIG40dvp 7.21 0.00 0.00% 2025-04-24
mWIG40TR 259.2 mln 11433.85 39.78 0.35% 2025-04-24
mWIG40TRlv 16893.01 114.68 0.68% 2025-04-24
mWIG40TRsh 2482.81 -7.95 -0.32% 2025-04-24
sWIG80dvp 236.45 0.00 0.00% 2025-04-24
sWIG80TR 52.89 mln 41878.88 -16.37 -0.04% 2025-04-24
WIG-BANKI 530.97 mln 16883.11 21.59 0.13% 2025-04-24
WIG-BUDOW 49.28 mln 8464.65 31.09 0.37% 2025-04-24
WIG-CEE 2.23 mln 2196.88 -4.90 -0.22% 2025-04-24
WIG-CHEMIA 3.54 mln 8687.87 33.08 0.38% 2025-04-24
WIG-ENERG 111.06 mln 3154.37 63.93 2.07% 2025-04-24
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 99.78 mln 4193.71 61.77 1.49% 2025-04-24
WIG-GRY 71.4 mln 19592.98 12.03 0.06% 2025-04-24
WIG-INFO 21.81 mln 7653.10 41.07 0.54% 2025-04-24
WIG-LEKI 1.45 mln 3363.49 24.42 0.73% 2025-04-24
WIG-MEDIA 4.72 mln 7252.30 -37.06 -0.51% 2025-04-24
WIG-MOTO 7.22 mln 8343.62 -23.76 -0.28% 2025-04-24
WIG-NRCHOM 2.01 mln 4911.49 25.81 0.53% 2025-04-24
WIG-ODZIEZ 225.01 mln 12251.06 -116.40 -0.94% 2025-04-24
WIG-PALIWA 247.21 mln 7498.63 129.61 1.76% 2025-04-24
WIG-Poland 2.01 mld 104704.30 469.50 0.45% 2025-04-24
WIG-SPOZYW 1.24 mln 2981.33 -24.78 -0.82% 2025-04-24
WIG-Ukrain 2.1 mln 556.38 -11.64 -2.05% 2025-04-24
WIG.GAMES5 69.11 mln 16817.17 30.02 0.18% 2025-04-24
WIG.MS-BAS 197.03 mln 13498.93 279.52 2.11% 2025-04-24
WIG.MS-ECM 421.28 mln 8665.75 83.80 0.98% 2025-04-24
WIG.MS-FIN 559.67 mln 20204.68 54.77 0.27% 2025-04-24
WIG140 2.05 mld 1941.03 8.55 0.44% 2025-04-24
WIG20dvp 3.54 0.00 0.00% 2025-04-24
WIG20lev 553.82 5.54 1.01% 2025-04-24
WIG20short 2966.96 -14.35 -0.48% 2025-04-24
WIG20TR 1.74 mld 5898.46 30.11 0.51% 2025-04-24
WIG20TRlev 4896.39 49.01 1.01% 2025-04-24
WIG20TRsht 2836.64 -13.78 -0.48% 2025-04-24
WIG30TR 1.87 mld 7410.96 39.88 0.54% 2025-04-24
WIGdiv 377.45 mln 2115.94 8.50 0.40% 2025-04-24
WIGdivplus 886.6 mln 2055.60 5.86 0.29% 2025-04-24
WIGind 32.54 mln 17002.27 27.47 0.16% 2025-04-24
WIGmed 28.47 mln 18351.95 -105.99 -0.57% 2025-04-24
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 130.12 mln 16867.05 31.29 0.19% 2025-04-24
WIG
2.07 mld
100115.26
439.44
0.44%
2025-04-24
WIG20
1.74 mld
2797.29
14.28
0.51%
2025-04-24
mWIG40
259.2 mln
7564.17
26.32
0.35%
2025-04-24
sWIG80
52.89 mln
27474.54
-10.74
-0.04%
2025-04-24
WIG30
1.87 mld
3583.08
19.28
0.54%
2025-04-24
INNOVATOR
465.59 mln
1690.13
4.85
0.29%
2025-04-24
mWIG40dvp
7.21
0.00
0.00%
2025-04-24
mWIG40TR
259.2 mln
11433.85
39.78
0.35%
2025-04-24
mWIG40TRlv
16893.01
114.68
0.68%
2025-04-24
mWIG40TRsh
2482.81
-7.95
-0.32%
2025-04-24
sWIG80dvp
236.45
0.00
0.00%
2025-04-24
sWIG80TR
52.89 mln
41878.88
-16.37
-0.04%
2025-04-24
WIG-BANKI
530.97 mln
16883.11
21.59
0.13%
2025-04-24
WIG-BUDOW
49.28 mln
8464.65
31.09
0.37%
2025-04-24
WIG-CEE
2.23 mln
2196.88
-4.90
-0.22%
2025-04-24
WIG-CHEMIA
3.54 mln
8687.87
33.08
0.38%
2025-04-24
WIG-ENERG
111.06 mln
3154.37
63.93
2.07%
2025-04-24
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
99.78 mln
4193.71
61.77
1.49%
2025-04-24
WIG-GRY
71.4 mln
19592.98
12.03
0.06%
2025-04-24
WIG-INFO
21.81 mln
7653.10
41.07
0.54%
2025-04-24
WIG-LEKI
1.45 mln
3363.49
24.42
0.73%
2025-04-24
WIG-MEDIA
4.72 mln
7252.30
-37.06
-0.51%
2025-04-24
WIG-MOTO
7.22 mln
8343.62
-23.76
-0.28%
2025-04-24
WIG-NRCHOM
2.01 mln
4911.49
25.81
0.53%
2025-04-24
WIG-ODZIEZ
225.01 mln
12251.06
-116.40
-0.94%
2025-04-24
WIG-PALIWA
247.21 mln
7498.63
129.61
1.76%
2025-04-24
WIG-Poland
2.01 mld
104704.30
469.50
0.45%
2025-04-24
WIG-SPOZYW
1.24 mln
2981.33
-24.78
-0.82%
2025-04-24
WIG-Ukrain
2.1 mln
556.38
-11.64
-2.05%
2025-04-24
WIG.GAMES5
69.11 mln
16817.17
30.02
0.18%
2025-04-24
WIG.MS-BAS
197.03 mln
13498.93
279.52
2.11%
2025-04-24
WIG.MS-ECM
421.28 mln
8665.75
83.80
0.98%
2025-04-24
WIG.MS-FIN
559.67 mln
20204.68
54.77
0.27%
2025-04-24
WIG140
2.05 mld
1941.03
8.55
0.44%
2025-04-24
WIG20dvp
3.54
0.00
0.00%
2025-04-24
WIG20lev
553.82
5.54
1.01%
2025-04-24
WIG20short
2966.96
-14.35
-0.48%
2025-04-24
WIG20TR
1.74 mld
5898.46
30.11
0.51%
2025-04-24
WIG20TRlev
4896.39
49.01
1.01%
2025-04-24
WIG20TRsht
2836.64
-13.78
-0.48%
2025-04-24
WIG30TR
1.87 mld
7410.96
39.88
0.54%
2025-04-24
WIGdiv
377.45 mln
2115.94
8.50
0.40%
2025-04-24
WIGdivplus
886.6 mln
2055.60
5.86
0.29%
2025-04-24
WIGind
32.54 mln
17002.27
27.47
0.16%
2025-04-24
WIGmed
28.47 mln
18351.95
-105.99
-0.57%
2025-04-24
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
130.12 mln
16867.05
31.29
0.19%
2025-04-24