Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 924.91 mln 83271.28 -183.89 -0.22% 2024-10-14
WIG20 775.23 mln 2327.50 -6.25 -0.27% 2024-10-14
mWIG40 112.59 mln 6173.62 -10.62 -0.17% 2024-10-14
sWIG80 31.13 mln 24014.14 32.11 0.13% 2024-10-14
WIG30 830.58 mln 2940.58 -7.11 -0.24% 2024-10-14
INNOVATOR 112.92 mln 1457.27 2.72 0.19% 2024-10-14
mWIG40dvp 222.89 0.00 0.00% 2024-10-14
mWIG40TR 112.59 mln 9306.80 -16.00 -0.17% 2024-10-14
mWIG40TRlv 11703.17 -45.40 -0.39% 2024-10-14
mWIG40TRsh 2944.28 7.58 0.26% 2024-10-14
sWIG80dvp 784.16 0.00 0.00% 2024-10-14
sWIG80TR 31.13 mln 36181.73 48.37 0.13% 2024-10-14
WIG-BANKI 195.91 mln 12801.32 42.83 0.34% 2024-10-14
WIG-BUDOW 13.77 mln 7814.89 -22.30 -0.28% 2024-10-14
WIG-CEE 269 tys. 1839.36 5.66 0.31% 2024-10-14
WIG-CHEMIA 815.2 tys. 8449.09 -57.86 -0.68% 2024-10-14
WIG-ENERG 16.87 mln 2502.81 -16.07 -0.64% 2024-10-14
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 78.29 mln 5175.31 -66.99 -1.28% 2024-10-14
WIG-GRY 62.66 mln 14876.29 -26.57 -0.18% 2024-10-14
WIG-INFO 11.06 mln 5231.69 -17.38 -0.33% 2024-10-14
WIG-LEKI 8.01 mln 3587.79 71.23 2.03% 2024-10-14
WIG-MEDIA 2.92 mln 6785.47 31.33 0.46% 2024-10-14
WIG-MOTO 960.71 tys. 8015.73 17.35 0.22% 2024-10-14
WIG-NRCHOM 3.74 mln 4295.48 -59.23 -1.36% 2024-10-14
WIG-ODZIEZ 100.05 mln 11290.35 233.58 2.11% 2024-10-14
WIG-PALIWA 73.22 mln 6082.03 -50.66 -0.83% 2024-10-14
WIG-Poland 907.19 mln 86968.22 -195.80 -0.22% 2024-10-14
WIG-SPOZYW 567.37 tys. 2269.87 -22.35 -0.98% 2024-10-14
WIG-Ukrain 188.4 tys. 249.18 0.13 0.05% 2024-10-14
WIG.GAMES5 60.78 mln 14280.63 20.76 0.15% 2024-10-14
WIG.MS-BAS 81.27 mln 12558.18 -131.72 -1.04% 2024-10-14
WIG.MS-ECM 232.68 mln 7462.51 -62.07 -0.82% 2024-10-14
WIG.MS-FIN 214.9 mln 15247.55 12.76 0.08% 2024-10-14
WIG140 918.95 mln 1611.93 -3.65 -0.23% 2024-10-14
WIG20dvp 133.15 0.00 0.00% 2024-10-14
WIG20lev 409.07 -2.39 -0.58% 2024-10-14
WIG20short 3473.90 12.51 0.36% 2024-10-14
WIG20TR 775.23 mln 4901.31 -13.16 -0.27% 2024-10-14
WIG20TRlev 3594.32 -20.92 -0.58% 2024-10-14
WIG20TRsht 3349.83 11.82 0.35% 2024-10-14
WIG30TR 830.58 mln 6073.73 -14.69 -0.24% 2024-10-14
WIGdiv 144.4 mln 1763.85 -15.86 -0.89% 2024-10-14
WIGind 17.31 mln 15085.47 -31.84 -0.21% 2024-10-14
WIGmed 15.26 mln 20052.10 111.58 0.56% 2024-10-14
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 107.02 mln 13722.25 -90.95 -0.66% 2024-10-14
WIG
924.91 mln
83271.28
-183.89
-0.22%
2024-10-14
WIG20
775.23 mln
2327.50
-6.25
-0.27%
2024-10-14
mWIG40
112.59 mln
6173.62
-10.62
-0.17%
2024-10-14
sWIG80
31.13 mln
24014.14
32.11
0.13%
2024-10-14
WIG30
830.58 mln
2940.58
-7.11
-0.24%
2024-10-14
INNOVATOR
112.92 mln
1457.27
2.72
0.19%
2024-10-14
mWIG40dvp
222.89
0.00
0.00%
2024-10-14
mWIG40TR
112.59 mln
9306.80
-16.00
-0.17%
2024-10-14
mWIG40TRlv
11703.17
-45.40
-0.39%
2024-10-14
mWIG40TRsh
2944.28
7.58
0.26%
2024-10-14
sWIG80dvp
784.16
0.00
0.00%
2024-10-14
sWIG80TR
31.13 mln
36181.73
48.37
0.13%
2024-10-14
WIG-BANKI
195.91 mln
12801.32
42.83
0.34%
2024-10-14
WIG-BUDOW
13.77 mln
7814.89
-22.30
-0.28%
2024-10-14
WIG-CEE
269 tys.
1839.36
5.66
0.31%
2024-10-14
WIG-CHEMIA
815.2 tys.
8449.09
-57.86
-0.68%
2024-10-14
WIG-ENERG
16.87 mln
2502.81
-16.07
-0.64%
2024-10-14
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
78.29 mln
5175.31
-66.99
-1.28%
2024-10-14
WIG-GRY
62.66 mln
14876.29
-26.57
-0.18%
2024-10-14
WIG-INFO
11.06 mln
5231.69
-17.38
-0.33%
2024-10-14
WIG-LEKI
8.01 mln
3587.79
71.23
2.03%
2024-10-14
WIG-MEDIA
2.92 mln
6785.47
31.33
0.46%
2024-10-14
WIG-MOTO
960.71 tys.
8015.73
17.35
0.22%
2024-10-14
WIG-NRCHOM
3.74 mln
4295.48
-59.23
-1.36%
2024-10-14
WIG-ODZIEZ
100.05 mln
11290.35
233.58
2.11%
2024-10-14
WIG-PALIWA
73.22 mln
6082.03
-50.66
-0.83%
2024-10-14
WIG-Poland
907.19 mln
86968.22
-195.80
-0.22%
2024-10-14
WIG-SPOZYW
567.37 tys.
2269.87
-22.35
-0.98%
2024-10-14
WIG-Ukrain
188.4 tys.
249.18
0.13
0.05%
2024-10-14
WIG.GAMES5
60.78 mln
14280.63
20.76
0.15%
2024-10-14
WIG.MS-BAS
81.27 mln
12558.18
-131.72
-1.04%
2024-10-14
WIG.MS-ECM
232.68 mln
7462.51
-62.07
-0.82%
2024-10-14
WIG.MS-FIN
214.9 mln
15247.55
12.76
0.08%
2024-10-14
WIG140
918.95 mln
1611.93
-3.65
-0.23%
2024-10-14
WIG20dvp
133.15
0.00
0.00%
2024-10-14
WIG20lev
409.07
-2.39
-0.58%
2024-10-14
WIG20short
3473.90
12.51
0.36%
2024-10-14
WIG20TR
775.23 mln
4901.31
-13.16
-0.27%
2024-10-14
WIG20TRlev
3594.32
-20.92
-0.58%
2024-10-14
WIG20TRsht
3349.83
11.82
0.35%
2024-10-14
WIG30TR
830.58 mln
6073.73
-14.69
-0.24%
2024-10-14
WIGdiv
144.4 mln
1763.85
-15.86
-0.89%
2024-10-14
WIGind
17.31 mln
15085.47
-31.84
-0.21%
2024-10-14
WIGmed
15.26 mln
20052.10
111.58
0.56%
2024-10-14
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
107.02 mln
13722.25
-90.95
-0.66%
2024-10-14