Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 4.32 bil. 2173.09 -41.27 -1.86% 2019-05-23
$WIG 587.56 mld 56351.13 -913.76 -1.60% 2019-05-23
$mWIG40 160.63 mld 3910.83 -46.69 -1.18% 2019-05-23
$sWIG80 13.5 mld 11476.16 -17.62 -0.15% 2019-05-23
$WIG30 1.67 bil. 2503.29 -47.25 -1.85% 2019-05-23
$WIG-BANKI 265.97 mld 7270.96 -81.04 -1.10% 2019-05-23
$WIG-BUDOW 4.75 mld 2009.74 -16.17 -0.80% 2019-05-23
$WIG-CEE 3.22 mln 1119.98 5.84 0.52% 2019-05-23
$WIG-CHEMIA 5.56 mld 10095.20 -204.87 -1.99% 2019-05-23
$WIG-NRCHOM 1.2 mld 2110.65 -25.32 -1.19% 2019-05-23
$WIG-ENERG 22.05 mld 2112.71 -6.70 -0.32% 2019-05-23
$WIG-INFO 1.48 mld 2231.28 -69.32 -3.01% 2019-05-23
$WIG-MEDIA 550.38 mln 4766.93 52.24 1.11% 2019-05-23
$WIG-PALIWA 87.18 mld 6695.96 -208.98 -3.03% 2019-05-23
$WIG-Poland 3.82 mld 57502.32 -947.37 -1.62% 2019-05-23
$WIG-SPOZYW 462.89 mln 3355.58 -12.02 -0.36% 2019-05-23
$WIG-GORNIC 33.78 mld 3305.49 -103.42 -3.03% 2019-05-23
$WIG-TELKOM 20.68 mld 693.90 -18.91 -2.65% 2019-05-23
$WIG-Ukrain 2.69 mln 424.08 2.55 0.60% 2019-05-23
$WIG20TR 109.49 mld 3838.72 -72.92 -1.86% 2019-05-23
$WIG20short 3592.82 66.02 1.87% 2019-05-23
$WIG20lev 591.64 -22.93 -3.73% 2019-05-23
$WIG30TR 3.57 mld 4374.84 -82.57 -1.85% 2019-05-23
$WIGdiv 309.83 mld 1009.62 -21.38 -2.07% 2019-05-23
$InvestorMS 326.38 mln 3635.64 -32.79 -0.89% 2019-05-23
$RESPECT 400.6 mld 2596.12 -51.52 -1.95% 2019-05-23
$WIG.GAMES 195.45 mld 14731.22 -82.79 -0.56% 2019-05-23
$WIG.MS-BAS 218.33 mld 9421.54 -175.90 -1.83% 2019-05-23
$WIG.MS-PET 371.7 mld 9089.20 -286.41 -3.05% 2019-05-23
$WIG.MS-FIN 1.14 bil. 10856.29 -111.86 -1.02% 2019-05-23
$WIG-ODZIEZ 21.85 mld 5540.70 -219.81 -3.82% 2019-05-23
$WIG-LEKI 246.54 mln 5143.51 12.64 0.25% 2019-05-23
$WIG-MOTO 5.38 mld 3619.13 4.37 0.12% 2019-05-23
$sWIG80TR 2.82 mld 13981.35 -21.47 -0.15% 2019-05-23
$mWIG40TR 8.44 mld 4978.80 -59.43 -1.18% 2019-05-23
$sWIG80dvp 74.71 0.00 0.00% 2019-05-23
$mWIG40dvp 31.90 0.00 0.00% 2019-05-23
$WIG20dvp 1.68 0.00 0.00% 2019-05-23
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp