Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 327.37 mln 78018.55 124.37 0.16% 12:05:00
WIG20 278.59 mln 2156.65 11.97 0.56% 12:20:00
mWIG40 50.96 mln 5962.08 7.42 0.12% 12:05:00
sWIG80 9.34 mln 23299.58 -49.57 -0.21% 12:05:00
WIG30 312.31 mln 2763.61 17.37 0.63% 12:20:00
INNOVATOR 37.58 mln 1420.84 5.84 0.41% 11:15:00
mWIG40dvp 222.89 0.00 0.00% 11:00:00
mWIG40TR 50.96 mln 8987.90 11.18 0.12% 12:05:00
mWIG40TRlv 10828.57 25.30 0.23% 12:05:00
mWIG40TRsh 3074.38 -2.91 -0.09% 12:05:00
sWIG80dvp 845.00 0.00 0.00% 11:00:00
sWIG80TR 9.34 mln 35194.88 -74.88 -0.21% 12:05:00
WIG-BANKI 67.14 mln 11738.94 -47.67 -0.40% 12:05:00
WIG-BUDOW 4.79 mln 6828.06 -49.02 -0.71% 12:05:00
WIG-CEE 295.91 tys. 1907.42 48.49 2.61% 11:15:00
WIG-CHEMIA 1.67 mln 8423.42 193.42 2.35% 12:05:00
WIG-ENERG 6.75 mln 2528.78 32.33 1.30% 12:05:00
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 17.16 mln 4297.74 -21.77 -0.50% 12:05:00
WIG-GRY 14.13 mln 14355.86 67.81 0.47% 12:05:00
WIG-INFO 3.78 mln 5135.83 -12.29 -0.24% 12:05:00
WIG-LEKI 3.51 mln 3241.57 -43.39 -1.32% 12:05:00
WIG-MEDIA 310.49 tys. 6498.08 45.11 0.70% 12:05:00
WIG-MOTO 410.88 tys. 7375.94 -52.09 -0.70% 12:05:00
WIG-NRCHOM 768.47 tys. 4307.50 -42.23 -0.97% 12:05:00
WIG-ODZIEZ 27.16 mln 10959.43 -72.32 -0.66% 12:05:00
WIG-PALIWA 24.2 mln 5686.83 35.34 0.63% 12:05:00
WIG-Poland 266.58 mln 81445.52 24.80 0.03% 11:15:00
WIG-SPOZYW 477.39 tys. 2607.37 -29.33 -1.11% 12:05:00
WIG-Ukrain 280.61 tys. 293.01 4.80 1.67% 11:15:00
WIG.GAMES5 12.78 mln 13311.82 73.65 0.56% 12:05:00
WIG.MS-BAS 22.58 mln 11695.58 55.06 0.47% 12:05:00
WIG.MS-ECM 44.37 mln 7089.50 48.55 0.69% 12:05:00
WIG.MS-FIN 113.24 mln 14314.85 55.77 0.39% 12:05:00
WIG140 324.51 mln 1508.66 2.47 0.16% 12:05:00
WIG20dvp 133.15 0.00 0.00% 11:00:00
WIG20lev 344.68 1.32 0.38% 12:05:00
WIG20short 3785.99 -6.41 -0.17% 12:05:00
WIG20TR 264.22 mln 4525.37 9.05 0.20% 12:05:00
WIG20TRlev 3030.11 11.64 0.39% 12:05:00
WIG20TRsht 3647.06 -6.22 -0.17% 12:05:00
WIG30TR 294.69 mln 5688.96 16.64 0.29% 12:05:00
WIGdiv 45.53 mln 1692.99 -5.81 -0.34% 12:05:00
WIGind 5.36 mln 14546.17 38.38 0.26% 12:05:00
WIGmed 6.64 mln 18432.61 5.68 0.03% 12:05:00
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 46.47 mln 13170.73 60.43 0.46% 12:05:00
WIG
327.37 mln
78018.55
124.37
0.16%
12:05:00
WIG20
278.59 mln
2156.65
11.97
0.56%
12:20:00
mWIG40
50.96 mln
5962.08
7.42
0.12%
12:05:00
sWIG80
9.34 mln
23299.58
-49.57
-0.21%
12:05:00
WIG30
312.31 mln
2763.61
17.37
0.63%
12:20:00
INNOVATOR
37.58 mln
1420.84
5.84
0.41%
11:15:00
mWIG40dvp
222.89
0.00
0.00%
11:00:00
mWIG40TR
50.96 mln
8987.90
11.18
0.12%
12:05:00
mWIG40TRlv
10828.57
25.30
0.23%
12:05:00
mWIG40TRsh
3074.38
-2.91
-0.09%
12:05:00
sWIG80dvp
845.00
0.00
0.00%
11:00:00
sWIG80TR
9.34 mln
35194.88
-74.88
-0.21%
12:05:00
WIG-BANKI
67.14 mln
11738.94
-47.67
-0.40%
12:05:00
WIG-BUDOW
4.79 mln
6828.06
-49.02
-0.71%
12:05:00
WIG-CEE
295.91 tys.
1907.42
48.49
2.61%
11:15:00
WIG-CHEMIA
1.67 mln
8423.42
193.42
2.35%
12:05:00
WIG-ENERG
6.75 mln
2528.78
32.33
1.30%
12:05:00
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
17.16 mln
4297.74
-21.77
-0.50%
12:05:00
WIG-GRY
14.13 mln
14355.86
67.81
0.47%
12:05:00
WIG-INFO
3.78 mln
5135.83
-12.29
-0.24%
12:05:00
WIG-LEKI
3.51 mln
3241.57
-43.39
-1.32%
12:05:00
WIG-MEDIA
310.49 tys.
6498.08
45.11
0.70%
12:05:00
WIG-MOTO
410.88 tys.
7375.94
-52.09
-0.70%
12:05:00
WIG-NRCHOM
768.47 tys.
4307.50
-42.23
-0.97%
12:05:00
WIG-ODZIEZ
27.16 mln
10959.43
-72.32
-0.66%
12:05:00
WIG-PALIWA
24.2 mln
5686.83
35.34
0.63%
12:05:00
WIG-Poland
266.58 mln
81445.52
24.80
0.03%
11:15:00
WIG-SPOZYW
477.39 tys.
2607.37
-29.33
-1.11%
12:05:00
WIG-Ukrain
280.61 tys.
293.01
4.80
1.67%
11:15:00
WIG.GAMES5
12.78 mln
13311.82
73.65
0.56%
12:05:00
WIG.MS-BAS
22.58 mln
11695.58
55.06
0.47%
12:05:00
WIG.MS-ECM
44.37 mln
7089.50
48.55
0.69%
12:05:00
WIG.MS-FIN
113.24 mln
14314.85
55.77
0.39%
12:05:00
WIG140
324.51 mln
1508.66
2.47
0.16%
12:05:00
WIG20dvp
133.15
0.00
0.00%
11:00:00
WIG20lev
344.68
1.32
0.38%
12:05:00
WIG20short
3785.99
-6.41
-0.17%
12:05:00
WIG20TR
264.22 mln
4525.37
9.05
0.20%
12:05:00
WIG20TRlev
3030.11
11.64
0.39%
12:05:00
WIG20TRsht
3647.06
-6.22
-0.17%
12:05:00
WIG30TR
294.69 mln
5688.96
16.64
0.29%
12:05:00
WIGdiv
45.53 mln
1692.99
-5.81
-0.34%
12:05:00
WIGind
5.36 mln
14546.17
38.38
0.26%
12:05:00
WIGmed
6.64 mln
18432.61
5.68
0.03%
12:05:00
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
46.47 mln
13170.73
60.43
0.46%
12:05:00