Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 2.03 bil. 2115.70 18.39 0.88% 2021-05-10
$WIG 335.53 mld 62757.16 648.16 1.04% 2021-05-10
$mWIG40 196.31 mld 4596.67 67.72 1.50% 2021-05-10
$sWIG80 25.43 mld 20128.11 313.52 1.58% 2021-05-10
$WIG30 848.96 mld 2505.69 23.07 0.93% 2021-05-10
$WIG-BANKI 64.37 mld 6202.07 189.89 3.16% 2021-05-10
$WIG-BUDOW 3.52 mld 4167.45 28.54 0.69% 2021-05-10
$WIG-CEE 97.25 mln 1459.67 16.26 1.13% 2021-05-10
$WIG-CHEMIA 2.97 mld 9590.19 -59.82 -0.62% 2021-05-10
$WIG-NRCHOM 1.12 mld 2836.96 22.56 0.80% 2021-05-10
$WIG-ENERG 12.56 mld 2752.65 -46.93 -1.68% 2021-05-10
$WIG-INFO 5.42 mld 4113.77 53.10 1.31% 2021-05-10
$WIG-MEDIA 383.87 mln 7175.48 -4.38 -0.06% 2021-05-10
$WIG-PALIWA 44.33 mld 6116.35 113.91 1.90% 2021-05-10
$WIG-Poland 6.75 mld 63992.78 646.86 1.02% 2021-05-10
$WIG-SPOZYW 4.71 mld 4264.72 76.47 1.83% 2021-05-10
$WIG-GORNIC 56.78 mld 6714.78 -67.52 -1.00% 2021-05-10
$WIG-TELKOM 3.64 mld 965.37 -0.60 -0.06% 2021-05-10
$WIG-Ukrain 89.11 mln 606.32 18.45 3.14% 2021-05-10
$WIG20TR 52.45 mld 3875.01 33.68 0.88% 2021-05-10
$WIG20short 3316.38 -29.27 -0.87% 2021-05-10
$WIG20lev 479.40 8.26 1.75% 2021-05-10
$WIG30TR 5.81 mld 4531.63 41.72 0.93% 2021-05-10
$WIGdiv 52.51 mld 1236.39 15.50 1.27% 2021-05-10
$InvestorMS 1.97 mld 5236.88 66.66 1.29% 2021-05-10
$WIG.MS-PET 182.44 mld 8206.39 117.51 1.45% 2021-05-10
$WIG.MS-FIN 268.76 mld 9194.23 228.78 2.55% 2021-05-10
$WIGtech 823.28 mln 14144.40 -31.46 -0.22% 2021-05-10
$WIG-ESG 296.85 mld 10109.76 117.16 1.17% 2021-05-10
$RESPECT 0.00 0.00
$WIGtechTR 38.31 mld 14557.64 -32.38 -0.22% 2021-05-10
$WIG-ODZIEZ 21.23 mld 7008.49 321.08 4.80% 2021-05-10
$INNOVATOR 935.78 mln 1026.14 6.40 0.63% 2021-05-10
$WIG-LEKI 4.9 mld 6145.73 118.56 1.97% 2021-05-10
$WIG-MOTO 2.06 mld 5231.35 100.50 1.96% 2021-05-10
$sWIG80TR 5.34 mld 26224.37 408.48 1.58% 2021-05-10
$mWIG40TR 10.49 mld 6104.80 91.35 1.52% 2021-05-10
$sWIG80dvp 106.00 0.00 0.00% 2021-05-10
$mWIG40dvp 11.80 1.06 9.87% 2021-05-10
$WIG20dvp 0.00 0.00 0.00% 2021-05-10
$WIG.GAMES 92.82 mld 21193.97 -621.67 -2.85% 2021-05-10
$WIG.MS-BAS 268.43 mld 14637.75 -287.19 -1.92% 2021-05-10
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS