Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 538.65 mld 2300.43 -6.24 -0.27% 12:58
$WIG 66.6 mld 59814.81 -160.27 -0.27% 12:41
$mWIG40 22.72 mld 4004.53 -32.27 -0.80% 12:41
$sWIG80 484.49 mln 11871.01 -7.33 -0.06% 12:43
$WIG30 206.68 mld 2635.72 -9.71 -0.37% 12:56
$WIG-BANKI 38.43 mld 7659.66 -27.91 -0.36% 12:41
$WIG-BUDOW 141.95 mln 2076.59 -12.74 -0.61% 12:43
$WIG-CEE 201.62 tys. 1161.36 -1.07 -0.09% 11:15
$WIG-CHEMIA 842.41 mln 10950.65 -272.51 -2.43% 12:43
$WIG-NRCHOM 525.24 mln 2279.84 -7.00 -0.31% 12:43
$WIG-ENERG 2.19 mld 2152.11 -8.92 -0.41% 12:41
$WIG-INFO 119.59 mln 2473.26 -2.52 -0.10% 12:43
$WIG-MEDIA 7.99 mln 5100.22 -13.49 -0.26% 12:41
$WIG-PALIWA 8.77 mld 7046.33 -12.78 -0.18% 12:41
$WIG-Poland 359.8 mln 61001.87 -229.87 -0.38% 11:15
$WIG-SPOZYW 57.34 mln 3394.83 -22.06 -0.65% 12:43
$WIG-GORNIC 4.67 mld 3300.96 32.77 1.00% 12:43
$WIG-TELKOM 1.81 mld 860.03 -7.16 -0.83% 12:41
$WIG-Ukrain 187.26 tys. 422.06 -3.07 -0.72% 11:15
$WIG20TR 12.1 mld 4107.57 -7.30 -0.18% 12:40
$WIG20short 3398.43 6.05 0.18% 12:41
$WIG20lev 661.58 -2.29 -0.34% 12:41
$WIG30TR 345.85 mln 4649.46 -20.87 -0.45% 11:15
$WIGdiv 18.91 mld 1053.56 -2.05 -0.19% 12:41
$InvestorMS 36.73 mln 3849.31 -19.68 -0.51% 11:15
$RESPECT 29.8 mld 2680.06 -11.78 -0.44% 12:41
$WIG.MS-FIN 161.4 mld 11525.70 -4.41 -0.04% 12:41
$WIGtech 3.87 mld 9968.10 -46.82 -0.47% 12:41
$WIG-ODZIEZ 835.68 mln 5609.66 2.63 0.05% 12:43
$WIG-LEKI 84.56 mln 5794.31 -51.66 -0.88% 12:43
$WIG-MOTO 10.04 mln 3570.84 -12.19 -0.34% 12:43
$sWIG80TR 96.42 mln 14766.50 -10.62 -0.07% 12:40
$mWIG40TR 1.15 mld 5162.37 -35.27 -0.68% 12:40
$sWIG80dvp 324.82 3.90 1.22% 11:00
$mWIG40dvp 84.09 6.50 8.38% 11:00
$WIG20dvp 24.09 0.00 0.00% 11:00
$WIG.GAMES 7.66 mld 15579.89 -32.28 -0.21% 12:41
$WIG.MS-BAS 25.63 mld 9472.46 36.44 0.39% 12:41
$WIG.MS-PET 38.24 mld 9497.92 -54.77 -0.57% 12:41
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIG.MS-FIN
WIGtech
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET