Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.28 bil. 2299.18 -21.33 -0.92% 2021-09-24
$WIG 211.08 mld 70162.59 -562.94 -0.80% 2021-09-24
$mWIG40 125.85 mld 5280.56 -20.49 -0.39% 2021-09-24
$sWIG80 11.4 mld 21071.57 -158.75 -0.75% 2021-09-24
$WIG30 505.82 mld 2789.93 -23.77 -0.84% 2021-09-24
$WIG-BANKI 29.02 mld 7670.31 4.09 0.05% 2021-09-24
$WIG-BUDOW 1.39 mld 4395.82 3.52 0.08% 2021-09-24
$WIG-CEE 105.06 mln 1709.37 0.52 0.03% 2021-09-24
$WIG-CHEMIA 3.42 mld 9189.67 -332.55 -3.49% 2021-09-24
$WIG-NRCHOM 854.41 mln 3139.39 -39.65 -1.25% 2021-09-24
$WIG-ENERG 8.12 mld 2720.09 -36.57 -1.33% 2021-09-24
$WIG-INFO 3.51 mld 4678.77 36.54 0.79% 2021-09-24
$WIG-MEDIA 143.22 mln 8472.33 -149.93 -1.74% 2021-09-24
$WIG-PALIWA 33.41 mld 6652.26 121.15 1.85% 2021-09-24
$WIG-Poland 2.64 mld 71526.04 -573.66 -0.80% 2021-09-24
$WIG-SPOZYW 9.71 mld 4646.22 -23.20 -0.50% 2021-09-24
$WIG-GORNIC 27.99 mld 5357.56 -67.22 -1.24% 2021-09-24
$WIG-TELKOM 3.97 mld 1130.67 -15.57 -1.36% 2021-09-24
$WIG-Ukrain 103.52 mln 681.95 -8.64 -1.25% 2021-09-24
$WIG20TR 31.93 mld 4303.17 -39.93 -0.92% 2021-09-24
$WIG20short 3027.74 27.59 0.92% 2021-09-24
$WIG20lev 561.03 -10.51 -1.84% 2021-09-24
$WIG30TR 2.29 mld 5154.13 -43.89 -0.84% 2021-09-24
$WIGdiv 44.09 mld 1342.04 1.82 0.14% 2021-09-24
$InvestorMS 591.15 mln 5841.00 -15.14 -0.26% 2021-09-24
$WIG-MOTO 1.79 mld 6627.87 -14.41 -0.22% 2021-09-24
$sWIG80TR 2.35 mld 28095.22 -211.66 -0.75% 2021-09-24
$mWIG40TR 6.47 mld 7154.99 -27.76 -0.39% 2021-09-24
$sWIG80dvp 586.91 0.00 0.00% 2021-09-24
$mWIG40dvp 109.75 0.00 0.00% 2021-09-24
$WIG20dvp 49.89 0.00 0.00% 2021-09-24
$WIG.GAMES 69.01 mld 23630.16 -543.61 -2.25% 2021-09-24
$WIG.MS-BAS 123.4 mld 13726.28 -162.30 -1.17% 2021-09-24
$WIG.MS-PET 141.93 mld 8361.25 78.63 0.95% 2021-09-24
$WIG.MS-FIN 142.41 mld 10749.30 -15.38 -0.14% 2021-09-24
$WIGtech 363.67 mln 15164.12 -113.80 -0.74% 2021-09-24
$WIG-ESG 182.41 mld 11589.08 -101.30 -0.87% 2021-09-24
$RESPECT 0.00 0.00
$WIGtechTR 28.17 mld 15906.50 -119.37 -0.74% 2021-09-24
$WIG-ODZIEZ 9.89 mld 8737.29 -97.31 -1.10% 2021-09-24
$INNOVATOR 347.44 mln 963.34 1.28 0.13% 2021-09-24
$WIG-LEKI 3.25 mld 6445.65 7.80 0.12% 2021-09-24
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI