- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.28 bil. | 2299.18 | -21.33 | -0.92% | 2021-09-24 |
| $WIG | 211.08 mld | 70162.59 | -562.94 | -0.80% | 2021-09-24 |
| $mWIG40 | 125.85 mld | 5280.56 | -20.49 | -0.39% | 2021-09-24 |
| $sWIG80 | 11.4 mld | 21071.57 | -158.75 | -0.75% | 2021-09-24 |
| $WIG30 | 505.82 mld | 2789.93 | -23.77 | -0.84% | 2021-09-24 |
| $WIG-BANKI | 29.02 mld | 7670.31 | 4.09 | 0.05% | 2021-09-24 |
| $WIG-BUDOW | 1.39 mld | 4395.82 | 3.52 | 0.08% | 2021-09-24 |
| $WIG-CEE | 105.06 mln | 1709.37 | 0.52 | 0.03% | 2021-09-24 |
| $WIG-CHEMIA | 3.42 mld | 9189.67 | -332.55 | -3.49% | 2021-09-24 |
| $WIG-NRCHOM | 854.41 mln | 3139.39 | -39.65 | -1.25% | 2021-09-24 |
| $WIG-ENERG | 8.12 mld | 2720.09 | -36.57 | -1.33% | 2021-09-24 |
| $WIG-INFO | 3.51 mld | 4678.77 | 36.54 | 0.79% | 2021-09-24 |
| $WIG-MEDIA | 143.22 mln | 8472.33 | -149.93 | -1.74% | 2021-09-24 |
| $WIG-PALIWA | 33.41 mld | 6652.26 | 121.15 | 1.85% | 2021-09-24 |
| $WIG-Poland | 2.64 mld | 71526.04 | -573.66 | -0.80% | 2021-09-24 |
| $WIG-SPOZYW | 9.71 mld | 4646.22 | -23.20 | -0.50% | 2021-09-24 |
| $WIG-GORNIC | 27.99 mld | 5357.56 | -67.22 | -1.24% | 2021-09-24 |
| $WIG-TELKOM | 3.97 mld | 1130.67 | -15.57 | -1.36% | 2021-09-24 |
| $WIG-Ukrain | 103.52 mln | 681.95 | -8.64 | -1.25% | 2021-09-24 |
| $WIG20TR | 31.93 mld | 4303.17 | -39.93 | -0.92% | 2021-09-24 |
| $WIG20short | 3027.74 | 27.59 | 0.92% | 2021-09-24 | |
| $WIG20lev | 561.03 | -10.51 | -1.84% | 2021-09-24 | |
| $WIG30TR | 2.29 mld | 5154.13 | -43.89 | -0.84% | 2021-09-24 |
| $WIGdiv | 44.09 mld | 1342.04 | 1.82 | 0.14% | 2021-09-24 |
| $InvestorMS | 591.15 mln | 5841.00 | -15.14 | -0.26% | 2021-09-24 |
| $WIG-MOTO | 1.79 mld | 6627.87 | -14.41 | -0.22% | 2021-09-24 |
| $sWIG80TR | 2.35 mld | 28095.22 | -211.66 | -0.75% | 2021-09-24 |
| $mWIG40TR | 6.47 mld | 7154.99 | -27.76 | -0.39% | 2021-09-24 |
| $sWIG80dvp | 586.91 | 0.00 | 0.00% | 2021-09-24 | |
| $mWIG40dvp | 109.75 | 0.00 | 0.00% | 2021-09-24 | |
| $WIG20dvp | 49.89 | 0.00 | 0.00% | 2021-09-24 | |
| $WIG.GAMES | 69.01 mld | 23630.16 | -543.61 | -2.25% | 2021-09-24 |
| $WIG.MS-BAS | 123.4 mld | 13726.28 | -162.30 | -1.17% | 2021-09-24 |
| $WIG.MS-PET | 141.93 mld | 8361.25 | 78.63 | 0.95% | 2021-09-24 |
| $WIG.MS-FIN | 142.41 mld | 10749.30 | -15.38 | -0.14% | 2021-09-24 |
| $WIGtech | 363.67 mln | 15164.12 | -113.80 | -0.74% | 2021-09-24 |
| $WIG-ESG | 182.41 mld | 11589.08 | -101.30 | -0.87% | 2021-09-24 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 28.17 mld | 15906.50 | -119.37 | -0.74% | 2021-09-24 |
| $WIG-ODZIEZ | 9.89 mld | 8737.29 | -97.31 | -1.10% | 2021-09-24 |
| $INNOVATOR | 347.44 mln | 963.34 | 1.28 | 0.13% | 2021-09-24 |
| $WIG-LEKI | 3.25 mld | 6445.65 | 7.80 | 0.12% | 2021-09-24 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI