Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.02 bil. 1797.27 5.59 0.31% 2020-07-10
$WIG 189.63 mld 50933.53 89.06 0.18% 2020-07-10
$mWIG40 168.23 mld 3596.76 -3.91 -0.11% 2020-07-10
$sWIG80 10.54 mld 14051.83 -42.27 -0.30% 2020-07-10
$WIG30 412.36 mld 2073.00 10.91 0.53% 2020-07-10
$WIG-BANKI 20.82 mld 4239.22 37.16 0.88% 2020-07-10
$WIG-BUDOW 2.64 mld 2858.23 -10.42 -0.36% 2020-07-10
$WIG-CEE 60.11 mln 1145.45 -0.83 -0.07% 2020-07-10
$WIG-CHEMIA 1.25 mld 8082.39 -4.80 -0.06% 2020-07-10
$WIG-NRCHOM 440.91 mln 2184.47 1.06 0.05% 2020-07-10
$WIG-ENERG 6.67 mld 2080.33 3.38 0.16% 2020-07-10
$WIG-INFO 1.81 mld 3563.57 -9.08 -0.25% 2020-07-10
$WIG-MEDIA 175.46 mln 5192.26 -96.39 -1.82% 2020-07-10
$WIG-PALIWA 20.45 mld 5109.89 20.46 0.40% 2020-07-10
$WIG-Poland 3.86 mld 52080.26 99.85 0.19% 2020-07-10
$WIG-SPOZYW 365.41 mln 3028.59 -10.10 -0.33% 2020-07-10
$WIG-GORNIC 11.92 mld 3224.47 17.78 0.55% 2020-07-10
$WIG-TELKOM 4.71 mld 844.91 7.47 0.89% 2020-07-10
$WIG-Ukrain 2.41 mln 335.22 -7.75 -2.26% 2020-07-10
$WIG20TR 27.03 mld 3275.98 10.19 0.31% 2020-07-10
$WIG20short 4062.12 -12.69 -0.31% 2020-07-10
$WIG20lev 360.69 2.24 0.62% 2020-07-10
$WIG30TR 2.96 mld 3730.50 19.65 0.53% 2020-07-10
$WIGdiv 29.06 mld 947.51 1.39 0.15% 2020-07-10
$InvestorMS 918.9 mln 3868.70 -5.88 -0.15% 2020-07-10
$mWIG40TR 8.87 mld 4711.53 -5.12 -0.11% 2020-07-10
$sWIG80dvp 154.15 0.00 0.00% 2020-07-10
$mWIG40dvp 23.60 0.00 0.00% 2020-07-10
$WIG20dvp 1.97 0.00 0.00% 2020-07-10
$WIG.GAMES 154.62 mld 32644.91 -525.97 -1.59% 2020-07-10
$WIG.MS-BAS 68.08 mld 9058.92 32.94 0.36% 2020-07-10
$WIG.MS-PET 81.48 mld 6941.12 25.47 0.37% 2020-07-10
$WIG.MS-FIN 125.17 mld 6418.99 32.43 0.51% 2020-07-10
$WIGtech 47.44 mld 13985.48 -68.71 -0.49% 2020-07-10
$WIG-ESG 148.52 mld 8397.17 24.43 0.29% 2020-07-10
$RESPECT 0.00 0.00
$WIG-ODZIEZ 10.25 mld 4062.35 -7.71 -0.19% 2020-07-10
$WIG-LEKI 12.1 mld 5051.36 -334.02 -6.20% 2020-07-10
$WIG-MOTO 390.07 mln 3441.43 -58.13 -1.66% 2020-07-10
$sWIG80TR 2.24 mld 18007.40 -54.17 -0.30% 2020-07-10
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR