Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.2 bil. 1599.89 20.71 1.31% 14:51
$WIG 165.93 mld 44030.81 249.50 0.57% 14:35
$mWIG40 67.69 mld 3059.73 23.73 0.78% 14:35
$sWIG80 3.08 mld 10534.59 100.73 0.97% 14:35
$WIG30 474.19 mld 1842.38 21.40 1.18% 14:51
$WIG-BANKI 40.69 mld 4064.29 21.63 0.54% 14:36
$WIG-BUDOW 919.06 mln 2085.91 46.91 2.30% 14:36
$WIG-CEE 230.55 tys. 1044.25 31.91 3.15% 11:15
$WIG-CHEMIA 775.31 mln 6935.70 207.06 3.08% 14:36
$WIG-NRCHOM 366.11 mln 1958.94 10.80 0.55% 14:36
$WIG-ENERG 4.73 mld 1298.09 -5.86 -0.45% 14:36
$WIG-INFO 1.95 mld 2797.12 2.52 0.09% 14:36
$WIG-MEDIA 558.99 mln 4604.58 297.48 6.91% 14:36
$WIG-PALIWA 21.11 mld 4948.42 -28.39 -0.57% 14:36
$WIG-Poland 467.55 mln 44669.50 191.62 0.43% 11:15
$WIG-SPOZYW 151.13 mln 2835.66 2.84 0.10% 14:36
$WIG-GORNIC 6.8 mld 2164.85 24.72 1.16% 14:36
$WIG-TELKOM 7.95 mld 809.37 14.08 1.77% 14:36
$WIG-Ukrain 121.51 tys. 319.10 2.41 0.76% 11:15
$WIG20TR 28.22 mld 2908.03 32.99 1.15% 14:35
$WIG20short 4654.36 -49.73 -1.06% 14:36
$WIG20lev 290.03 6.03 2.12% 14:36
$WIG30TR 411.91 mln 3279.96 10.44 0.32% 11:15
$WIGdiv 57.4 mld 796.16 3.72 0.47% 14:36
$InvestorMS 87.04 mln 3009.84 30.50 1.02% 11:15
$WIG-ODZIEZ 6.89 mld 3202.69 42.57 1.35% 14:36
$WIG-LEKI 5.06 mld 3891.80 -52.45 -1.33% 14:36
$WIG-MOTO 170.66 mln 2667.26 74.10 2.86% 14:36
$sWIG80TR 621.34 mln 13333.63 127.51 0.97% 14:35
$mWIG40TR 3.41 mld 3981.47 30.68 0.78% 14:35
$sWIG80dvp 0.94 0.00 0.00% 11:00
$mWIG40dvp 0.57 0.00 0.00% 11:00
$WIG20dvp 0.00 0.00 0.00% 11:00
$WIG.GAMES 182.11 mld 22355.41 523.00 2.40% 14:36
$WIG.MS-BAS 43.92 mld 5611.69 9.31 0.17% 14:36
$WIG.MS-PET 87.03 mld 6447.79 -29.49 -0.46% 14:36
$WIG.MS-FIN 198.97 mld 6255.71 21.28 0.34% 14:36
$WIGtech 56.25 mld 11155.70 153.27 1.39% 14:36
$WIG-ESG 153.74 mld 7451.94 74.61 1.01% 14:33
$RESPECT 0.00 0.00
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES