- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.09 bil. | 1886.68 | 15.81 | 0.85% | 17:15 |
| $WIG | 176.85 mld | 60952.29 | 461.21 | 0.76% | 17:15 |
| $mWIG40 | 103.73 mld | 4403.59 | 26.97 | 0.62% | 17:15 |
| $sWIG80 | 9.85 mld | 19301.28 | 68.79 | 0.36% | 17:15 |
| $WIG30 | 294.25 mld | 2316.71 | 18.82 | 0.82% | 17:15 |
| $WIG-BANKI | 32.06 mld | 6713.79 | 75.01 | 1.13% | 17:15 |
| $WIG-BUDOW | 3.55 mld | 4171.69 | -29.18 | -0.69% | 17:15 |
| $WIG-CEE | 16.02 mln | 1772.64 | 28.15 | 1.61% | 17:15 |
| $WIG-CHEMIA | 1.11 mld | 12406.82 | 201.31 | 1.65% | 17:15 |
| $WIG-NRCHOM | 1.15 mld | 2762.50 | 9.70 | 0.35% | 17:15 |
| $WIG-ENERG | 5.96 mld | 2195.10 | 16.56 | 0.76% | 17:15 |
| $WIG-INFO | 7.65 mld | 4376.91 | 116.68 | 2.74% | 17:15 |
| $WIG-MEDIA | 324.33 mln | 6565.56 | -102.81 | -1.54% | 17:15 |
| $WIG-PALIWA | 25.76 mld | 6069.25 | 173.82 | 2.95% | 17:15 |
| $WIG-Poland | 3.73 mld | 62306.50 | 459.07 | 0.74% | 17:15 |
| $WIG-SPOZYW | 256.06 mln | 2105.04 | -7.11 | -0.34% | 17:15 |
| $WIG-GORNIC | 19.67 mld | 4973.59 | 12.70 | 0.26% | 17:15 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 4.4 mln | 286.93 | -1.46 | -0.51% | 17:15 |
| $WIG20TR | 134.89 mld | 3648.61 | 30.57 | 0.84% | 17:15 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 147.13 mld | 4420.45 | 35.90 | 0.82% | 17:15 |
| $WIGdiv | 40.43 mld | 1163.57 | 16.16 | 1.41% | 17:15 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG20dvp | 0.00 | 0.00 | 0.00% | 17:15 | |
| $WIG.GAMES5 | 29.44 mld | 18124.46 | 138.42 | 0.77% | 17:15 |
| $WIG.MS-BAS | 91.81 mld | 11880.61 | 93.31 | 0.79% | 17:15 |
| $WIG.MS-PET | 105.16 mld | 8464.41 | 170.92 | 2.06% | 17:15 |
| $WIG.MS-FIN | 141.65 mld | 9298.05 | 80.42 | 0.87% | 17:15 |
| $WIGtech | 20.43 mld | 12360.07 | 199.68 | 1.64% | 17:15 |
| $WIG-ESG | 161.11 mld | 9916.00 | 77.82 | 0.79% | 17:15 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 20.43 mld | 13385.39 | 216.25 | 1.64% | 17:15 |
| $WIG-ODZIEZ | 9.98 mld | 5563.75 | -18.98 | -0.34% | 17:15 |
| $INNOVATOR | 653.92 mln | 1042.54 | 6.83 | 0.66% | 17:15 |
| $WIG-LEKI | 1.74 mld | 3203.05 | 17.06 | 0.54% | 17:15 |
| $WIG140 | 170.96 mld | 1172.90 | 8.57 | 0.74% | 17:15 |
| $WIG-MOTO | 1.29 mld | 7149.24 | 111.39 | 1.58% | 17:15 |
| $WIG-GRY | 9.14 mld | 15278.71 | 84.57 | 0.56% | 17:15 |
| $sWIG80TR | 9.85 mld | 27012.59 | 96.28 | 0.36% | 17:15 |
| $mWIG40TR | 26.22 mld | 6226.93 | 38.14 | 0.62% | 17:15 |
| $sWIG80dvp | 68.98 | 0.00 | 0.00% | 17:15 | |
| $mWIG40dvp | 4.60 | 0.00 | 0.00% | 17:15 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp