Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 553.2 mld 2142.32 -6.30 -0.29% 12:31
$WIG 77.75 mld 66374.08 -274.57 -0.41% 12:16
$mWIG40 38.6 mld 5256.86 -27.79 -0.53% 12:16
$sWIG80 2.51 mld 19775.38 -29.06 -0.15% 12:15
$WIG30 222.65 mld 2636.45 -10.03 -0.38% 12:31
$WIG-BANKI 14.41 mld 8352.91 48.66 0.59% 12:16
$WIG-BUDOW 534.38 mln 3678.67 -63.12 -1.69% 12:16
$WIG-CEE 4.43 mln 1733.02 2.56 0.15% 11:15
$WIG-CHEMIA 294.56 mln 9887.12 -115.97 -1.16% 12:15
$WIG-NRCHOM 106.25 mln 2777.50 -13.97 -0.50% 12:15
$WIG-ENERG 2.92 mld 2437.11 6.07 0.25% 12:15
$WIG-INFO 1.04 mld 4713.69 -39.34 -0.83% 12:15
$WIG-MEDIA 63.23 mln 8586.73 -78.57 -0.91% 12:15
$WIG-PALIWA 10.43 mld 5870.04 -163.33 -2.71% 12:15
$WIG-Poland 501.97 mln 67530.96 -512.34 -0.75% 11:15
$WIG-SPOZYW 482.46 mln 4393.15 9.48 0.22% 12:16
$WIG-GORNIC 6.68 mld 4518.92 66.60 1.50% 12:15
$WIG-TELKOM 2.05 mld 1199.77 16.77 1.42% 12:16
$WIG-Ukrain 4.29 mln 646.01 -0.19 -0.03% 11:15
$WIG20TR 12.86 mld 4004.62 -17.91 -0.45% 12:15
$WIG20short 3241.10 13.70 0.42% 12:15
$WIG20lev 483.04 -4.09 -0.84% 12:15
$WIG30TR 452.81 mln 4847.92 -42.45 -0.87% 11:15
$WIGdiv 11.14 mld 1211.64 -16.88 -1.37% 12:15
$InvestorMS 125.59 mln 5483.80 -46.21 -0.84% 11:15
$WIG.GAMES 58.64 mld 21033.76 -972.98 -4.42% 12:16
$WIG.MS-BAS 36.6 mld 11751.32 106.80 0.92% 12:16
$WIG.MS-PET 42.9 mld 7495.17 -197.68 -2.57% 12:16
$WIG.MS-FIN 62.78 mld 11183.16 55.51 0.50% 12:16
$WIGtech 117.45 mln 14695.99 -117.43 -0.79% 11:15
$WIG-ESG 73.33 mld 11046.68 -51.85 -0.47% 12:16
$RESPECT 0.00 0.00
$WIGtechTR 18.51 mld 15394.75 -144.81 -0.93% 12:16
$WIG-ODZIEZ 2.81 mld 7420.53 120.90 1.66% 12:16
$INNOVATOR 70.83 mln 835.98 -8.46 -1.00% 11:15
$WIG-LEKI 1.9 mld 5338.14 -172.62 -3.13% 12:16
$WIG-MOTO 142.92 mln 6035.21 33.26 0.55% 12:16
$sWIG80TR 511.09 mln 26397.41 -38.79 -0.15% 12:15
$mWIG40TR 1.95 mld 7142.97 -36.72 -0.51% 12:15
$sWIG80dvp 611.26 0.00 0.00% 11:00
$mWIG40dvp 124.50 0.00 0.00% 11:00
$WIG20dvp 50.55 0.00 0.00% 11:00
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp