Przejdź do treści

Notowania giełdowe indeksów

Indeks Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
WIG 2 mld 103150.46 -82.42 -0.08% 2025-05-16
WIG20 1.63 mld 2810.35 -4.79 -0.17% 2025-05-16
mWIG40 283.3 mln 8007.87 8.47 0.11% 2025-05-16
sWIG80 75.63 mln 28897.67 30.57 0.11% 2025-05-16
WIG30 1.78 mld 3629.61 -2.66 -0.07% 2025-05-16
INNOVATOR 488.29 mln 1764.67 -2.40 -0.14% 2025-05-16
mWIG40dvp 69.09 2.91 4.40% 2025-05-16
mWIG40TR 283.3 mln 12201.51 17.33 0.14% 2025-05-16
mWIG40TRlv 19148.31 51.74 0.27% 2025-05-16
mWIG40TRsh 2337.97 -2.70 -0.12% 2025-05-16
sWIG80dvp 249.87 0.00 0.00% 2025-05-16
sWIG80TR 75.63 mln 44069.60 46.63 0.11% 2025-05-16
WIG-BANKI 441.71 mln 16762.50 -1.79 -0.01% 2025-05-16
WIG-BUDOW 78.26 mln 8636.43 31.77 0.37% 2025-05-16
WIG-CEE 3.17 mln 2323.03 14.18 0.61% 2025-05-16
WIG-CHEMIA 8.32 mln 9563.34 -87.64 -0.91% 2025-05-16
WIG-ENERG 171.48 mln 3856.98 162.32 4.39% 2025-05-16
WIG-ESG 1.22 mld 14710.52 92.47 0.63% 2024-06-28
WIG-GORNIC 130.91 mln 4114.24 -5.33 -0.13% 2025-05-16
WIG-GRY 43.22 mln 20067.97 18.13 0.09% 2025-05-16
WIG-INFO 25.63 mln 8503.26 32.28 0.38% 2025-05-16
WIG-LEKI 2.48 mln 3451.22 30.59 0.89% 2025-05-16
WIG-MEDIA 2.7 mln 7990.27 -56.82 -0.71% 2025-05-16
WIG-MOTO 5.85 mln 8561.90 -2.34 -0.03% 2025-05-16
WIG-NRCHOM 3.3 mln 5304.68 50.36 0.96% 2025-05-16
WIG-ODZIEZ 199.07 mln 12550.39 -43.82 -0.35% 2025-05-16
WIG-PALIWA 163.15 mln 7941.61 75.03 0.95% 2025-05-16
WIG-Poland 1.98 mld 107875.47 -92.01 -0.09% 2025-05-16
WIG-SPOZYW 2.86 mln 3136.77 -17.71 -0.56% 2025-05-16
WIG-Ukrain 2.85 mln 599.40 -18.20 -2.95% 2025-05-16
WIG.GAMES5 39.04 mln 17171.82 -107.14 -0.62% 2025-05-16
WIG.MS-BAS 289.41 mln 15357.28 470.38 3.16% 2025-05-16
WIG.MS-ECM 460.25 mln 8678.36 -231.80 -2.60% 2025-05-16
WIG.MS-FIN 414.72 mln 20342.10 -6.62 -0.03% 2025-05-16
WIG140 1.99 mld 2000.20 -1.78 -0.09% 2025-05-16
WIG20dvp 41.75 0.00 0.00% 2025-05-16
WIG20lev 555.37 -1.98 -0.36% 2025-05-16
WIG20short 2964.45 5.91 0.20% 2025-05-16
WIG20TR 1.63 mld 6007.60 -10.23 -0.17% 2025-05-16
WIG20TRlev 5049.43 -17.91 -0.35% 2025-05-16
WIG20TRsht 2795.29 5.49 0.20% 2025-05-16
WIG30TR 1.78 mld 7606.66 -5.58 -0.07% 2025-05-16
WIGdiv 328.41 mln 2251.30 9.33 0.42% 2025-05-16
WIGdivplus 711.16 mln 2128.86 5.08 0.24% 2025-05-16
WIGind 47.65 mln 17760.71 -61.78 -0.35% 2025-05-16
WIGmed 31.89 mln 19666.39 -111.14 -0.56% 2025-05-16
WIGtech 196.53 mln 12518.48 36.88 0.30% 2024-06-21
WIGtechTR 100.52 mln 17811.57 1.89 0.01% 2025-05-16
WIG
2 mld
103150.46
-82.42
-0.08%
2025-05-16
WIG20
1.63 mld
2810.35
-4.79
-0.17%
2025-05-16
mWIG40
283.3 mln
8007.87
8.47
0.11%
2025-05-16
sWIG80
75.63 mln
28897.67
30.57
0.11%
2025-05-16
WIG30
1.78 mld
3629.61
-2.66
-0.07%
2025-05-16
INNOVATOR
488.29 mln
1764.67
-2.40
-0.14%
2025-05-16
mWIG40dvp
69.09
2.91
4.40%
2025-05-16
mWIG40TR
283.3 mln
12201.51
17.33
0.14%
2025-05-16
mWIG40TRlv
19148.31
51.74
0.27%
2025-05-16
mWIG40TRsh
2337.97
-2.70
-0.12%
2025-05-16
sWIG80dvp
249.87
0.00
0.00%
2025-05-16
sWIG80TR
75.63 mln
44069.60
46.63
0.11%
2025-05-16
WIG-BANKI
441.71 mln
16762.50
-1.79
-0.01%
2025-05-16
WIG-BUDOW
78.26 mln
8636.43
31.77
0.37%
2025-05-16
WIG-CEE
3.17 mln
2323.03
14.18
0.61%
2025-05-16
WIG-CHEMIA
8.32 mln
9563.34
-87.64
-0.91%
2025-05-16
WIG-ENERG
171.48 mln
3856.98
162.32
4.39%
2025-05-16
WIG-ESG
1.22 mld
14710.52
92.47
0.63%
2024-06-28
WIG-GORNIC
130.91 mln
4114.24
-5.33
-0.13%
2025-05-16
WIG-GRY
43.22 mln
20067.97
18.13
0.09%
2025-05-16
WIG-INFO
25.63 mln
8503.26
32.28
0.38%
2025-05-16
WIG-LEKI
2.48 mln
3451.22
30.59
0.89%
2025-05-16
WIG-MEDIA
2.7 mln
7990.27
-56.82
-0.71%
2025-05-16
WIG-MOTO
5.85 mln
8561.90
-2.34
-0.03%
2025-05-16
WIG-NRCHOM
3.3 mln
5304.68
50.36
0.96%
2025-05-16
WIG-ODZIEZ
199.07 mln
12550.39
-43.82
-0.35%
2025-05-16
WIG-PALIWA
163.15 mln
7941.61
75.03
0.95%
2025-05-16
WIG-Poland
1.98 mld
107875.47
-92.01
-0.09%
2025-05-16
WIG-SPOZYW
2.86 mln
3136.77
-17.71
-0.56%
2025-05-16
WIG-Ukrain
2.85 mln
599.40
-18.20
-2.95%
2025-05-16
WIG.GAMES5
39.04 mln
17171.82
-107.14
-0.62%
2025-05-16
WIG.MS-BAS
289.41 mln
15357.28
470.38
3.16%
2025-05-16
WIG.MS-ECM
460.25 mln
8678.36
-231.80
-2.60%
2025-05-16
WIG.MS-FIN
414.72 mln
20342.10
-6.62
-0.03%
2025-05-16
WIG140
1.99 mld
2000.20
-1.78
-0.09%
2025-05-16
WIG20dvp
41.75
0.00
0.00%
2025-05-16
WIG20lev
555.37
-1.98
-0.36%
2025-05-16
WIG20short
2964.45
5.91
0.20%
2025-05-16
WIG20TR
1.63 mld
6007.60
-10.23
-0.17%
2025-05-16
WIG20TRlev
5049.43
-17.91
-0.35%
2025-05-16
WIG20TRsht
2795.29
5.49
0.20%
2025-05-16
WIG30TR
1.78 mld
7606.66
-5.58
-0.07%
2025-05-16
WIGdiv
328.41 mln
2251.30
9.33
0.42%
2025-05-16
WIGdivplus
711.16 mln
2128.86
5.08
0.24%
2025-05-16
WIGind
47.65 mln
17760.71
-61.78
-0.35%
2025-05-16
WIGmed
31.89 mln
19666.39
-111.14
-0.56%
2025-05-16
WIGtech
196.53 mln
12518.48
36.88
0.30%
2024-06-21
WIGtechTR
100.52 mln
17811.57
1.89
0.01%
2025-05-16