Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.63 bil. 1890.11 -7.86 -0.41% 2020-12-03
$WIG 246.61 mld 53967.82 -15.85 -0.03% 2020-12-03
$mWIG40 119.81 mld 3753.80 45.84 1.24% 2020-12-03
$sWIG80 7.14 mld 15109.86 50.32 0.33% 2020-12-03
$WIG30 638.78 mld 2170.02 -3.10 -0.14% 2020-12-03
$WIG-BANKI 31.35 mld 4538.16 22.19 0.49% 2020-12-03
$WIG-BUDOW 2.01 mld 3262.18 7.56 0.23% 2020-12-03
$WIG-CEE 20 mln 1184.44 -3.52 -0.30% 2020-12-03
$WIG-CHEMIA 918.39 mln 7140.13 -45.35 -0.63% 2020-12-03
$WIG-NRCHOM 155.39 mln 2256.90 18.68 0.83% 2020-12-03
$WIG-ENERG 6.7 mld 1713.62 -21.72 -1.25% 2020-12-03
$WIG-INFO 2.09 mld 3716.83 -15.45 -0.41% 2020-12-03
$WIG-MEDIA 52.79 mln 5396.49 -14.30 -0.26% 2020-12-03
$WIG-PALIWA 27.04 mld 4572.76 -60.77 -1.31% 2020-12-03
$WIG-Poland 5.31 mld 55118.62 -4.90 -0.01% 2020-12-03
$WIG-SPOZYW 931.39 mln 3399.79 -47.81 -1.39% 2020-12-03
$WIG-GORNIC 27.45 mld 5152.18 77.65 1.53% 2020-12-03
$WIG-TELKOM 14.36 mld 914.99 12.08 1.34% 2020-12-03
$WIG-Ukrain 17.4 mln 420.53 0.30 0.07% 2020-12-03
$WIG20TR 43.73 mld 3461.84 -14.38 -0.41% 2020-12-03
$WIG20short 3781.81 15.62 0.41% 2020-12-03
$WIG20lev 390.20 -3.26 -0.83% 2020-12-03
$WIG30TR 4.69 mld 3922.14 -5.61 -0.14% 2020-12-03
$WIGdiv 26.35 mld 1025.71 -2.53 -0.25% 2020-12-03
$InvestorMS 870.06 mln 4082.21 24.09 0.59% 2020-12-03
$WIG.MS-BAS 131.2 mld 9936.28 39.91 0.40% 2020-12-03
$WIG.MS-PET 108.83 mld 6055.87 -77.86 -1.27% 2020-12-03
$WIG.MS-FIN 184.15 mld 6727.60 -41.20 -0.61% 2020-12-03
$WIGtech 1.48 mld 14628.23 36.65 0.25% 2020-12-03
$WIG-ESG 214.38 mld 8883.58 2.77 0.03% 2020-12-03
$RESPECT 0.00 0.00
$WIGtechTR 74.65 mld 15014.03 37.61 0.25% 2020-12-03
$WIG-ODZIEZ 5.81 mld 4311.74 36.39 0.85% 2020-12-03
$WIG-LEKI 6.08 mld 5165.34 -100.37 -1.91% 2020-12-03
$WIG-MOTO 496.09 mln 3967.48 70.99 1.82% 2020-12-03
$sWIG80TR 1.53 mld 19559.12 65.14 0.33% 2020-12-03
$mWIG40TR 6.39 mld 4971.70 60.70 1.24% 2020-12-03
$sWIG80dvp 300.69 0.00 0.00% 2020-12-03
$mWIG40dvp 63.11 0.00 0.00% 2020-12-03
$WIG20dvp 10.37 0.00 0.00% 2020-12-03
$WIG.GAMES 225.33 mld 32798.75 110.62 0.34% 2020-12-03
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
WIG-LEKI
WIG-MOTO
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES