Notowania giełdowe spółek

Karty podstawowe

Nazwa	Symbol	Obrót	Cena	Zmiana pkt	Zmiana %	Czas
06MAGNA	$06N	1.47 tys.	0.29	-0.01	-3.33%	10:59
08OCTAVA	$08N	6	1.00	-0.06	-5.66%	10:14
11BIT	$11B	187.22 tys.	179.05	-4.55	-2.48%	11:53
4FUNMEDIA	$4FM	5.95	5.95	0.07	1.19%	09:00
AATHOLD	$AHL	19.4	19.40	-0.10	-0.51%	09:00
ABADONRE	$ABA	700	7.00	0.00	0.00%	09:25
ABCDATA	$ABC	88.28 tys.	1.82	-0.01	-0.55%	10:36
ABMSOLID	$ABM	3.13 tys.	14.90	-0.60	-3.87%	10:10
ABPL	$ABE	1.33 tys.	35.85	0.05	0.14%	11:12
ACAUTOGAZ	$ACG	2.92 tys.	43.62	0.00	0.00%	09:07
ACTION	$ACT	6.6 tys.	3.51	0.05	1.45%	11:11
ADIUVO	$ADV	2.4 tys.	23.78	-1.16	-4.65%	11:19
AGORA	$AGO	75.6	15.12	0.12	0.80%	10:17
AGROTON	$AGT	27.85 tys.	6.23	0.01	0.16%	11:43
AGROWILL	$AWG	17.1	1.90	0.00	0.00%	2017-06-12
AILLERON	$ALL	22.03 tys.	13.25	0.05	0.38%	11:47
AIRWAY	$AWM	51.42 tys.	1.51	-0.08	-5.03%	11:52
ALCHEMIA	$ALC	566.14 tys.	5.09	-0.01	-0.20%	11:53
ALIOR	$ALR	14.75 mln	61.30	0.70	1.16%	12:03
ALMA	$ALM	7.44 tys.	0.31	0.00	0.00%	11:10
ALTA	$AAT	297.49	3.67	-0.22	-5.66%	11:08
ALTUSTFI	$ALI	51.09 tys.	18.25	0.25	1.39%	12:03
ALUMETAL	$AML	14.79 tys.	60.50	-0.50	-0.82%	11:35
AMBRA	$AMB	4.01 tys.	10.70	-0.10	-0.93%	10:21
AMICA	$AMC	33.06 tys.	182.00	0.35	0.19%	11:46
AMPLI	$APL	224.4	0.22	0.01	4.76%	2015-12-30
AMREST	$EAT	38.07 tys.	363.05	-3.05	-0.83%	10:59
APATOR	$APT	8.06 tys.	34.70	-0.10	-0.29%	11:01
APLISENS	$APN	25.98	12.99	0.00	0.00%	09:00
APLITT	$API	13.05	0.87	0.00	0.00%	2017-01-31
APSENERGY	$APE	4.23	4.23	0.00	0.00%	09:00
ARCHICOM	$ARH	5.58 tys.	16.00	0.00	0.00%	2017-06-22
ARCTIC	$ATC	8.48 tys.	4.40	0.00	0.00%	11:26
ARCUS	$ARC	314.72	1.12	0.05	4.67%	2017-06-23
ARTERIA	$ARR	7.88	7.88	0.02	0.25%	09:00
ARTIFEX	$ART	3.66 tys.	14.55	0.05	0.34%	10:45
ASBIS	$ASB	54.55 tys.	2.51	-0.06	-2.33%	11:52
ASMGROUP	$ASM	753.15	5.80	0.05	0.87%	2017-06-23
ASSECOBS	$ABS	3.52 tys.	29.00	-0.24	-0.82%	2017-06-23
ASSECOPOL	$ACP	1.25 mln	49.39	-0.53	-1.06%	12:02
ASSECOSEE	$ASE	5.51 tys.	12.80	0.20	1.59%	10:43
ASSECOSLO	$ACS	200.37 tys.	19.37	-0.18	-0.92%	2017-04-28
ASTARTA	$AST	5.86 tys.	65.20	0.15	0.23%	11:41
ATAL	$1AT	22.15 tys.	37.25	-0.75	-1.97%	11:52
ATENDE	$ATD	2.92 tys.	5.20	0.05	0.97%	11:58
ATLANTAPL	$ATP	503	4.73	0.00	0.00%	10:50
ATLANTIS	$ATS	2.44 tys.	0.63	0.00	0.00%	11:01
ATLASEST	$ATL	11.4	1.14	0.00	0.00%	11:47
ATM	$ATM	27.76 tys.	11.45	-0.05	-0.43%	2017-06-22
ATMGRUPA	$ATG	16.42 tys.	4.20	0.00	0.00%	11:15
ATREM	$ATR	14.8 tys.	2.80	-0.03	-1.06%	11:51
AUTOPARTN	$APR	37.4 tys.	5.65	0.03	0.53%	11:01
AVIAAML	$AAL	2.81 tys.	5.90	0.00	0.00%	11:26
AVIASG	$ASG	534.2	20.50	-0.10	-0.49%	10:45
AWBUD	$AWB	7.85 tys.	6.71	0.00	0.00%	09:00
B3SYSTEM	$B3S	133.03	0.53	0.00	0.00%	2017-04-26
BACD	$BAC	400.75	0.05	-0.02	-28.57%	11:05
BALTONA	$BAL	4.8	2.40	-0.04	-1.64%	09:03
BANKBPH	$BPH	401.44	30.88	0.01	0.03%	2016-09-19
BBIDEV	$BBD	59.24 tys.	0.79	0.02	2.60%	10:14
BEDZIN	$BDZ	1.02 tys.	25.79	-0.06	-0.23%	11:51
BENEFIT	$BFT	218.61 tys.	1115.00	-2.00	-0.18%	10:56
BERLING	$BRG	5.24 tys.	4.30	0.06	1.42%	11:00
BEST	$BST	60.6	30.30	0.00	0.00%	11:29
BETACOM	$BCM	45.87 tys.	10.00	0.00	0.00%	11:20
BGZBNPP	$BGZ	64.38	64.38	1.64	2.61%	09:00
BIK	$BIK		0.00	0.00
BIOMEDLUB	$BML	48.57 tys.	1.24	0.02	1.64%	11:46
BIOTON	$BIO	276.52 tys.	4.98	0.38	8.26%	11:59
BMPAG	$BMP	4.05 tys.	6.83	-0.30	-4.21%	10:14
BMPAG	$BMP	1.36 tys.	1.85	0.00	0.00%	2017-05-02
BOGDANKA	$LWB	213.49 tys.	64.00	1.59	2.55%	11:50
BORYSZEW	$BRS	1.72 mln	11.20	0.39	3.61%	12:01
BOS	$BOS	36.38 tys.	10.83	0.08	0.74%	12:02
BOWIM	$BOW	13.31 tys.	5.17	-0.01	-0.19%	09:51
BRASTER	$BRA	52.57 tys.	15.20	0.19	1.27%	12:00
BRIJU	$BRI	47.67 tys.	7.93	0.03	0.38%	10:54
BSCDRUK	$BSC	1.14 tys.	37.90	-0.20	-0.52%	2017-06-22
BUDIMEX	$BDX	2.95 mln	241.80	4.80	2.03%	12:03
BUDOPOL	$BDL	180	0.06	0.00	0.00%	2017-05-04
BUMECH	$BMC	12.19 tys.	0.53	-0.01	-1.85%	11:33
BUWOG	$BWO	772.8	110.40	0.50	0.45%	09:13
BYTOM	$BTM	39.59 tys.	2.60	0.03	1.17%	11:31
BZWBK	$BZW	5.31 mln	345.30	5.30	1.56%	12:02
CALATRAVA	$CTC	483.18 tys.	0.67	-0.02	-2.90%	11:36
CAPITAL	$CPA	40.16 tys.	2.98	0.03	1.02%	11:38
CASHFLOW	$CFL	1.49 tys.	0.13	0.00	0.00%	2016-03-31
CCC	$CCC	5.68 mln	225.45	3.40	1.53%	12:02
CCENERGY	$CCE	1.59 tys.	0.06	-0.01	-14.29%	2015-12-30
CDPROJEKT	$CDR	6.09 mln	84.30	0.68	0.81%	12:02
CDRL	$CDL	32	32.00	0.00	0.00%	09:00
CELTIC	$CPD	5.91 tys.	5.91	0.08	1.37%	2017-06-23
CEZ	$CEZ	280.84 tys.	65.65	-4.31	-6.16%	12:01
CFI	$CFI	17.57 tys.	0.73	0.01	1.39%	11:59
CHEMOS	$CHS	29.25	1.17	-0.01	-0.85%	09:00
CIECH	$CIE	569.46 tys.	63.85	1.35	2.16%	11:54
CIGAMES	$CIG	2.6 mln	1.03	0.08	8.42%	12:00
CITYSERV	$CTS	8.55 tys.	9.00	0.00	0.00%	10:36
CLNPHARMA	$CLN	485.68 tys.	37.20	0.05	0.13%	11:28
CNT	$CNT	459.05	7.77	-0.02	-0.26%	2017-06-23
COALENERG	$CLE	8.73	0.97	0.08	8.99%	2017-06-23
COGNOR	$COG	2.73 tys.	1.58	-0.04	-2.47%	10:00
COLIAN	$COL	13.79 tys.	3.50	-0.04	-1.13%	11:59
COMARCH	$CMR	9.56 tys.	212.80	0.30	0.14%	11:10
COMP	$CMP	976.39	61.39	1.39	2.32%	10:28
COMPERIA	$CPL	64	6.40	0.00	0.00%	2017-06-23
CORMAY	$CRM	251.29 tys.	2.70	0.12	4.65%	11:56
CPGROUP	$CPG	6.16	6.16	0.00	0.00%	09:00
CUBEITG	$CTG	732.34	3.60	-0.04	-1.10%	11:18
CYFRPLSAT	$CPS	1.72 mln	25.67	0.48	1.91%	11:58
CZTOREBKA	$CZT	3.85	0.77	0.00	0.00%	09:01
DEBICA	$DBC	10.72 tys.	107.50	-1.40	-1.29%	2017-06-23
DECORA	$DCR	190.44	10.58	-0.06	-0.56%	09:00
DEKPOL	$DEK	72.05 tys.	25.15	0.65	2.65%	11:22
DELKO	$DEL	6.6 tys.	9.42	-0.08	-0.84%	11:32
DGA	$DGA	5.4	5.40	-0.05	-0.92%	09:00
DINOPOLSKA	$DNP	55.37 tys.	45.80	0.32	0.70%	11:48
DOMDEV	$DOM	2.68 tys.	74.40	0.00	0.00%	09:42
DREWEX	$DRE	5.4	1.35	0.00	0.00%	2017-06-23
DROP	$DRP	3.43 tys.	1.70	-0.10	-5.56%	2017-06-22
DROZAPOL	$DPL	846.4	1.84	-0.05	-2.65%	11:55
ECHO	$ECH	1.36 mln	6.11	-0.04	-0.65%	11:59
EDINVEST	$EDI	439.1	2.04	0.06	3.03%	2017-06-22
EFEKT	$EFK	3.6 tys.	26.50	-0.34	-1.27%	10:58
EKOEXPORT	$EEX	39.31 tys.	12.72	-0.23	-1.78%	11:02
ELBUDOWA	$ELB	24.94 tys.	116.80	0.30	0.26%	11:40
ELEKTROTI	$ELT	793	13.00	-0.11	-0.84%	09:50
ELEMENTAL	$EMT	12.73 tys.	3.24	0.00	0.00%	09:29
ELKOP	$EKP	29.59 tys.	0.20	0.00	0.00%	11:49
ELZAB	$ELZ	1.09 tys.	13.40	-0.10	-0.74%	2017-06-23
EMCINSMED	$EMC	10.33	10.33	0.00	0.00%	09:00
EMPERIA	$EMP	324.22 tys.	84.05	-1.90	-2.21%	11:47
ENAP	$ENP	624	1.04	0.00	0.00%	09:00
ENEA	$ENA	2.01 mln	13.31	0.19	1.45%	11:59
ENELMED	$ENE	56.37 tys.	13.60	0.39	2.95%	11:44
ENERGA	$ENG	3.13 mln	10.86	0.11	1.02%	12:00
ENERGOINS	$ENI	18.62 tys.	1.38	-0.04	-2.82%	12:00
ENTER	$ENT	607.99	28.89	-1.30	-4.31%	12:00
ERBUD	$ERB	125.96	31.49	0.00	0.00%	09:00
ERG	$ERG	64.34	64.34	-0.16	-0.25%	09:00
ERGIS	$EGS	50.36 tys.	6.13	-0.03	-0.49%	11:53
ESOTIQ	$EAH	135.85	12.35	0.06	0.49%	09:00
ESSYSTEM	$ESS	1.31 tys.	2.62	0.00	0.00%	2017-06-23
ESTAR	$EST	35.7	1.70	0.00	0.00%	2015-03-19
EUCO	$EUC	11.16 tys.	31.75	0.25	0.79%	09:48
EUROCASH	$EUR	2.12 mln	31.40	0.41	1.32%	12:00
EUROHOLD	$EHG	31.29	1.49	0.00	0.00%	2017-05-31
EUROTEL	$ETL	2.23 tys.	21.39	-0.15	-0.70%	11:39
EVEREST	$EVE	13	0.13	0.01	8.33%	2017-06-23
EXILLON	$EXL	837.4	7.90	0.00	0.00%	2017-06-20
FAM	$FAM	25.5 tys.	4.20	0.01	0.24%	11:42
FAMUR	$FMF	33.72 tys.	5.74	0.03	0.53%	09:55
FARMACOL	$FCL	23.32 tys.	51.70	-0.07	-0.14%	2017-02-24
FASING	$FSG	9.92 tys.	18.00	0.15	0.84%	09:18
FASTFIN	$FFI	23.25	1.55	-0.01	-0.64%	10:18
FEERUM	$FEE	5.5 tys.	16.55	-0.54	-3.16%	11:00
FENGHUA	$FGT	175.2	17.52	0.00	0.00%	2016-05-04
FERRO	$FRO	14.51 tys.	17.65	0.10	0.57%	11:06
FERRUM	$FER	4.24	4.24	0.04	0.95%	09:10
FMG	$FMG	0.58	0.29	0.00	0.00%	11:00
FON	$FON	9.68 tys.	0.23	-0.01	-4.17%	10:12
FORTE	$FTE	151.78 tys.	81.50	1.50	1.88%	12:02
FORTUNA	$FEG	51.7 tys.	20.68	0.71	3.56%	11:42
FOTA	$FOT	5.68 tys.	0.27	-0.01	-3.57%	11:42
GEKOPLAST	$GKP	38.25	12.75	0.00	0.00%	09:00
GETIN	$GTN	10.09 tys.	1.33	0.00	0.00%	11:52
GETINOBLE	$GNB	758.34 tys.	1.40	-0.02	-1.41%	12:02
GINOROSSI	$GRI	31.92 tys.	2.17	-0.02	-0.91%	11:15
GLCOSMED	$GLC	898.9	3.61	-0.01	-0.28%	09:46
GOBARTO	$GOB	50.95 tys.	7.78	0.01	0.13%	11:34
GORENJE	$GRV	57.58	28.79	0.00	0.00%	09:03
GPRE	$GPR	236.35 tys.	5.13	-0.07	-1.35%	11:39
GPW	$GPW	332.57 tys.	47.72	-0.08	-0.17%	11:57
GRAAL	$GRL	123.1 tys.	31.70	0.00	0.00%	2016-11-16
GRAVITON	$GRT	399.2	0.80	0.00	0.00%	09:00
GROCLIN	$GCN	33.9 tys.	11.25	-0.07	-0.62%	11:52
GRODNO	$GRN	27.28 tys.	9.35	0.02	0.21%	12:03
GRUPAAZOTY	$ATT	1.91 mln	69.69	0.68	0.99%	11:58
GTC	$GTC	169.06 tys.	9.65	0.00	0.00%	12:01
HANDLOWY	$BHW	1.34 mln	71.13	0.77	1.09%	11:58
HARPER	$HRP	1.07	1.07	0.04	3.88%	09:00
HAWE	$HWE	54.5 tys.	0.30	0.01	3.45%	2017-05-04
HELIO	$HEL	16.9	16.90	0.25	1.50%	09:00
HERKULES	$HRS	22.77 tys.	4.06	-0.07	-1.69%	11:46
HUBSTYLE	$HUB	1.98 tys.	1.05	0.01	0.96%	09:00
HUTMEN	$HTM	6.89 tys.	5.30	0.00	0.00%	2017-01-11
HYDROTOR	$HDR	40.3	40.30	0.00	0.00%	09:00
HYPERION	$HYP	18.83 tys.	1.79	-0.38	-17.51%	11:50
I2DEV	$I2D	11.44 tys.	15.76	0.07	0.45%	2017-06-23
IALBGR	$IAG	416.95 tys.	1.32	0.12	10.00%	2017-06-14
IBSM	$IBS	1.88 tys.	28.04	0.00	0.00%	11:00
IDEABANK	$IDA	14.36 tys.	23.82	-0.02	-0.08%	11:23
IDEON	$IDE	100	0.01	0.00	0.00%	2016-06-30
IDMSA	$IDM	167.64	0.66	0.00	0.00%	2017-06-23
IFCAPITAL	$IFC	1.11	0.57	0.00	0.00%	11:19
IFIRMA	$IFI	398.17	2.87	0.06	2.14%	11:37
IFSA	$IFR	1.92 tys.	0.40	0.00	0.00%	10:28
IIAAV	$IIA	534.5	8.63	0.03	0.35%	2017-06-23
IMCOMPANY	$IMC	16.23 tys.	10.79	0.06	0.56%	10:18
IMMOBILE	$GKI	8.98 tys.	3.65	-0.05	-1.35%	11:27
IMPEL	$IPL	112.5	22.50	0.59	2.69%	11:25
IMPERA	$IMP	2.08 tys.	1.70	0.02	1.19%	10:14
IMPEXMET	$IPX	76.95 tys.	4.43	-0.01	-0.23%	11:56
IMS	$IMS	1.07 tys.	3.57	0.00	0.00%	2017-06-23
INC	$INC	365.2	1.75	-0.15	-7.89%	09:46
INDATA	$IDT	3.04 tys.	0.48	-0.01	-2.04%	11:22
INDYGO	$IDG	108.64	0.56	-0.02	-3.45%	09:00
INDYKPOL	$IND	60.75	60.75	0.25	0.41%	09:00
INGBSK	$ING	78.26 tys.	184.35	-0.50	-0.27%	11:52
INPOST	$IPT	1.39 tys.	10.87	0.00	0.00%	2017-05-24
INPRO	$INP	108.16	4.90	0.01	0.20%	12:02
INSTALKRK	$INK	57.47 tys.	17.70	-0.20	-1.12%	11:32
INTEGERPL	$ITG	12.3 tys.	48.47	0.02	0.04%	2017-05-24
INTERAOLT	$IRL	7.51 tys.	11.11	0.04	0.36%	09:13
INTERBUD	$ITB	2.18 tys.	0.78	-0.08	-9.30%	2017-06-23
INTERCARS	$CAR	27.02 tys.	308.10	-4.85	-1.55%	10:21
INTERFERI	$INF	28.81 tys.	3.94	-0.04	-1.01%	2017-06-21
INTERSPPL	$IPO	2.22 tys.	2.77	0.03	1.09%	10:44
INTROL	$INL	750.49 tys.	7.50	0.00	0.00%	10:31
INVISTA	$INV	38.4	1.28	0.00	0.00%	09:24
IPOPEMA	$IPE	41.79	1.99	0.04	2.05%	11:25
IQP	$IQP	1.81 tys.	0.35	-0.01	-2.78%	11:00
IZOBLOK	$IZB	32.86 tys.	157.10	-5.40	-3.32%	11:40
IZOLACJA	$IZO	1.94	1.94	0.00	0.00%	09:00
IZOSTAL	$IZS	84.9	5.66	0.03	0.53%	11:12
JHMDEV	$JHM	22.31 tys.	1.66	-0.01	-0.60%	11:13
JJAUTO	$JJO	2.56 tys.	9.70	-0.68	-6.55%	2015-05-04
JSW	$JSW	4.26 mln	70.75	0.34	0.48%	12:02
JWCONSTR	$JWC	23.08 tys.	4.83	0.02	0.42%	10:17
JWWINVEST	$JWW		0.00	0.00
K2INTERNT	$K2I	2.27 tys.	15.30	0.12	0.79%	09:55
KANIA	$KAN	16.88 tys.	1.96	-0.04	-2.00%	09:06
KBDOM	$KBD	4.23 tys.	3.31	-0.26	-7.28%	10:23
KCI	$KCI	275.47 tys.	1.23	0.06	5.13%	11:53
KDMSHIPNG	$KDM	23.75	4.75	0.00	0.00%	2017-04-24
KERDOS	$KRS	204.23 tys.	0.05	-0.02	-28.57%	2017-03-31
KERNEL	$KER	265.99 tys.	67.65	-0.10	-0.15%	11:26
KETY	$KTY	519.8 tys.	429.20	-3.80	-0.88%	11:45
KGHM	$KGH	23.47 mln	110.10	1.30	1.19%	12:02
KGL	$KGL	51.74	25.89	0.00	0.00%	2017-06-23
KINOPOL	$KPL	26.83 tys.	12.85	0.00	0.00%	11:27
KOFOL	$KOF	23.02 tys.	63.00	0.00	0.00%	2017-06-05
KOGENERA	$KGN	7.38 tys.	95.90	1.39	1.47%	11:12
KOMPAP	$KMP	7.92 tys.	7.44	-0.95	-11.32%	2017-06-23
KOMPUTRON	$KOM	11.75 tys.	6.46	0.05	0.78%	10:05
KONSSTALI	$KST	1.4 tys.	33.30	-1.07	-3.11%	11:23
KOPEX	$KPX	17.6 tys.	3.94	0.00	0.00%	12:02
KPPD	$KPD	756	28.00	0.00	0.00%	2017-06-07
KRAKCHEM	$KCH	1.55 tys.	2.80	-0.06	-2.10%	11:26
KREC	$KRC	6.07	6.07	-0.01	-0.16%	09:00
KREDYTIN	$KRI	44.66 tys.	23.50	0.50	2.17%	11:56
KREZUS	$KZS	11.96 tys.	1.11	-0.01	-0.89%	11:53
KRKA	$KRK	73.26 tys.	230.00	0.00	0.00%	11:35
KRUK	$KRU	5.64 mln	307.20	0.20	0.07%	12:00
KRUSZWICA	$KSW	13.53 tys.	69.00	1.00	1.47%	11:17
KRVITAMIN	$KVT	6.6	6.60	0.01	0.15%	09:00
KSGAGRO	$KSG	270	2.70	0.00	0.00%	10:00
LABOPRINT	$LAB	94.04	8.55	0.01	0.12%	10:13
LARK	$LRK	46.81 tys.	0.45	0.00	0.00%	09:26
LARQ	$LRQ	425.73	21.26	0.22	1.05%	10:15
LCCORP	$LCC	14.29 tys.	2.04	0.00	0.00%	11:32
LENA	$LEN	21.33 tys.	4.29	0.09	2.14%	11:59
LENTEX	$LTX	298.46 tys.	10.87	-0.13	-1.18%	11:38
LIBET	$LBT	1.51 tys.	2.15	0.01	0.47%	2017-06-22
LIVECHAT	$LVC	290.96 tys.	57.10	0.00	0.00%	11:55
LOKUM	$LKD	48	16.00	0.00	0.00%	2017-06-22
LOTOS	$LTS	5.67 mln	55.00	1.34	2.50%	12:00
LPP	$LPP	2.24 mln	6874.95	176.45	2.63%	11:58
LSISOFT	$LSI	28.99 tys.	12.00	0.10	0.84%	11:35
LUBAWA	$LBW	143.66 tys.	1.29	-0.01	-0.77%	12:02
MABION	$MAB	53.14 tys.	96.15	-0.59	-0.61%	11:45
MAGELLAN	$MAG	75.12 tys.	67.50	0.02	0.03%	2016-06-23
MAKARONPL	$MAK	9.96 tys.	6.29	0.15	2.44%	2017-06-22
MANGATA	$MGT	110.15	110.15	-0.10	-0.09%	09:00
MARVIPOL	$MVP	43.4 tys.	13.98	0.01	0.07%	11:17
MASTERPHA	$MPH	31.75	6.35	0.21	3.42%	09:00
MBANK	$MBK	1.61 mln	459.20	11.60	2.59%	12:03
MBWS	$MBW	66.75	66.75	2.25	3.49%	09:00
MCI	$MCI	4.07 tys.	9.00	0.01	0.11%	11:27
MCLOGIC	$MCL	12.49 tys.	58.40	0.20	0.34%	10:41
MDIENERGIA	$MDI	10.62 tys.	3.55	0.05	1.43%	11:46
MEDIACAP	$MCP	544	2.72	0.03	1.12%	11:28
MEDIATEL	$MTL	83	0.83	0.00	0.00%	2017-06-08
MEDICALG	$MDG	28.46 tys.	302.90	1.90	0.63%	10:22
MEGARON	$MEG	7.1 tys.	14.05	-3.45	-19.71%	2017-06-22
MENNICA	$MNC	10.19 tys.	19.60	0.10	0.51%	09:27
MERCATOR	$MRC	4.3 tys.	18.60	0.00	0.00%	11:44
MERCOR	$MCR	10.9	10.90	0.01	0.09%	09:10
MEXPOLSKA	$MEX	13.98	6.99	0.00	0.00%	09:03
MFO	$MFO	6.9 tys.	41.30	-0.60	-1.43%	10:51
MILKILAND	$MLK	3.45 tys.	1.74	-0.05	-2.79%	10:58
MILLENNIUM	$MIL	467.59 tys.	7.23	0.15	2.12%	11:58
MIRACULUM	$MIR	6.6	1.65	-0.01	-0.60%	09:00
MIRBUD	$MRB	97.31 tys.	1.27	0.00	0.00%	11:55
MLPGROUP	$MLG	49.95	49.95	0.00	0.00%	2017-06-23
MNI	$MNI	29.7 tys.	0.09	0.00	0.00%	2017-06-23
MOBRUK	$MBR	264	26.40	1.40	5.60%	2017-06-20
MOJ	$MOJ	1.07 tys.	0.81	-0.05	-5.81%	2017-06-19
MOL	$MOL	1.18 tys.	295.00	-0.20	-0.07%	2017-06-22
MONNARI	$MON	17.46 tys.	8.82	0.02	0.23%	10:25
MORIZON	$MZN		0.00	0.00
MOSTALPLC	$MSP	12.27	12.27	0.00	0.00%	09:00
MOSTALWAR	$MSW	7.8 tys.	11.69	0.00	0.00%	2017-06-23
MOSTALZAB	$MSZ	18.75 tys.	0.96	0.00	0.00%	10:25
MUZA	$MZA	2.55 tys.	3.48	0.16	4.82%	2017-06-22
MWTRADE	$MWT	1.04 tys.	6.90	-0.10	-1.43%	09:06
NETIA	$NET	6.09 tys.	4.19	0.02	0.48%	11:07
NETMEDIA	$NEM	2.04 tys.	6.80	-0.10	-1.45%	2017-06-21
NEUCA	$NEU	293.21 tys.	390.00	0.00	0.00%	11:57
NEWAG	$NWG	16.88	16.88	0.08	0.48%	09:00
NEWWORLDR	$NWR	105.06 tys.	0.02	0.00	0.00%	2016-05-02
NFIEMF	$EMF	278.86	4.17	0.00	0.00%	2016-07-25
NORTCOAST	$NCT	1.65 tys.	7.31	0.00	0.00%	11:04
NOVITA	$NVT	8.75 tys.	51.50	-1.49	-2.81%	11:53
NOWAGALA	$CNG	57.76 tys.	2.08	0.08	4.00%	2017-06-23
NTTSYSTEM	$NTT	2.12	2.12	0.07	3.41%	09:10
ODLEWNIE	$ODL	802	4.01	0.01	0.25%	10:38
OEX	$OEX	63.75	21.25	0.00	0.00%	11:25
OLYMPIC	$OEG	996	8.30	0.00	0.00%	2017-02-27
OPENFIN	$OPF	5.63 tys.	2.28	0.01	0.44%	09:14
OPENFIN-PDA	$OPFA	5.2 tys.	1.75	0.00	0.00%	2017-03-31
OPONEO.PL	$OPN	3 mln	48.31	0.41	0.86%	11:55
OPTEAM	$OPM	678.7	6.27	0.00	0.00%	09:51
ORANGEPL	$OPL	2.76 mln	5.14	-0.03	-0.58%	12:02
ORBIS	$ORB	38.57 tys.	84.48	1.48	1.78%	2017-06-23
ORCOGROUP	$OPG	375	1.00	0.00	0.00%	2017-02-17
ORION	$ORN	786.7	78.67	0.00	0.00%	12:00
ORZBIALY	$OBL	20.29 tys.	12.90	0.03	0.23%	10:28
OTLOG	$OTS	20.75	20.75	0.00	0.00%	09:00
OTMUCHOW	$OTM	4.15 tys.	4.00	0.00	0.00%	11:07
OVOSTAR	$OVO	4.43 tys.	124.90	2.40	1.96%	10:39
PAGED	$PGD	34.08 tys.	60.00	1.20	2.04%	10:09
PAMAPOL	$PMP	2.23 tys.	1.40	0.02	1.45%	2017-06-23
PANOVA	$NVA	8.1 tys.	24.85	-0.15	-0.60%	11:25
PATENTUS	$PAT	3.55 tys.	0.74	0.00	0.00%	2017-06-22
PBG	$PBG	144.23 tys.	3.19	-0.04	-1.24%	11:57
PBKM	$BKM	84.3 tys.	55.43	1.33	2.46%	11:10
PBSFINANSE	$PBF	27.8	1.39	0.09	6.92%	2017-06-19
PCCEXOL	$PCX	2.83 tys.	1.82	-0.05	-2.67%	11:21
PCCINTER	$PCI	172.28	2.36	0.01	0.43%	11:30
PCCROKITA	$PCR	18.36 tys.	88.50	0.00	0.00%	09:18
PCGUARD	$PCG	9.04 tys.	0.16	0.01	6.67%	2017-06-19
PCM	$PCM	34.79 tys.	35.69	-0.01	-0.03%	10:59
PEGAS	$PGS	2.3 tys.	142.05	-9.95	-6.55%	2017-06-14
PEIXIN	$PEX	120.51	3.09	0.09	3.00%	2017-06-23
PEKABEX	$PBX	831.6	9.90	-0.09	-0.90%	2017-06-23
PEKAES	$PEK	33.21 tys.	15.00	0.00	0.00%	2016-11-09
PEKAO	$PEO	98.12 mln	126.05	4.05	3.32%	11:59
PELION	$PEL	14.58 tys.	58.80	-0.09	-0.15%	2017-06-07
PEMANAGER	$PEM	3.25 tys.	50.00	-1.63	-3.16%	10:16
PEMUG	$PMG	660	0.60	-0.02	-3.23%	2017-06-23
PEP	$PEP	12.5	12.50	0.18	1.46%	09:00
PEPEES	$PPS	270.9	1.29	0.00	0.00%	11:59
PETROLINV	$OIL	139.48 tys.	1.54	0.08	5.48%	11:51
PFLEIDER	$PFL	1.39 mln	46.50	0.90	1.97%	11:56
PGE	$PGE	5.53 mln	12.22	-0.05	-0.41%	12:01
PGNIG	$PGN	5.76 mln	6.51	0.01	0.15%	12:00
PGODLEW	$PGO	120	6.00	0.10	1.69%	09:45
PGSSOFT	$PSW	5.83 tys.	14.95	0.10	0.67%	12:00
PHN	$PHN	5.97 tys.	15.23	-0.06	-0.39%	12:03
PKNORLEN	$PKN	17.45 mln	118.10	0.35	0.30%	12:02
PKOBP	$PKO	31.49 mln	34.48	0.48	1.41%	12:01
PKPCARGO	$PKP	187.22 tys.	62.81	0.81	1.31%	11:55
PLASTBOX	$PLX	2.28	2.28	0.00	0.00%	09:00
PLATYNINW	$PIW	78.27	0.79	0.01	1.28%	2017-06-20
PLAYWAY	$PLW	20.13 tys.	59.99	0.02	0.03%	11:57
PLAZACNTR	$PLZ	7.58 tys.	6.94	0.05	0.73%	2017-06-23
PMPG	$PGM	17.33 tys.	3.47	-0.17	-4.67%	10:14
POLCOLORIT	$PLT	5.77 tys.	5.77	0.00	0.00%	2017-05-17
POLICE	$PCE	1.62 tys.	20.30	0.01	0.05%	09:27
POLIMEXMS	$PXM	1.21 mln	6.61	0.16	2.48%	11:59
POLMED	$POM	4.09 tys.	2.65	0.01	0.38%	11:45
POLNA	$PLA	11.94 tys.	19.90	-0.03	-0.15%	11:30
POLNORD	$PND	2.21 mln	9.50	0.16	1.71%	12:03
POLWAX	$PWX	3.64 tys.	14.75	-0.09	-0.61%	11:52
POZBUD	$POZ	615	2.46	-0.05	-1.99%	09:00
PRAGMAFA	$PRF	5.07 tys.	14.00	0.00	0.00%	2017-06-21
PRAGMAINK	$PRI	6.8 tys.	9.80	-0.20	-2.00%	2017-06-23
PRAIRIE	$PDZ	44.55 tys.	1.46	-0.01	-0.68%	12:00
PRIMAMODA	$PMA	954.8	4.34	-0.01	-0.23%	09:00
PROCAD	$PRD	21.6	1.44	0.00	0.00%	09:26
PROCHEM	$PRM	5.05 tys.	17.52	-0.02	-0.11%	09:47
PROCHNIK	$PRC	5.2 tys.	0.87	-0.02	-2.25%	10:24
PROJPRZEM	$PJP	51.29 tys.	8.35	0.45	5.70%	09:43
PROTEKTOR	$PRT	3.73 tys.	3.73	0.00	0.00%	09:32
PROVIDENT	$IPF	8.5	8.50	0.00	0.00%	09:00
PULAWY	$ZAP	1.25 tys.	156.80	1.80	1.16%	11:28
PZU	$PZU	18.67 mln	45.00	0.24	0.54%	12:02
QUANTUM	$QNT	19.67 tys.	15.75	-0.25	-1.56%	10:46
QUERCUS	$QRS	9.23 tys.	6.15	-0.02	-0.32%	11:43
QUMAK	$QMK	132.56 tys.	2.70	0.18	7.14%	11:55
RADPOL	$RDL	8.79 tys.	2.24	-0.04	-1.75%	09:59
RAFAKO	$RFK	7.74 tys.	7.87	-0.08	-1.01%	12:02
RAFAMET	$RAF	811.68	14.24	0.00	0.00%	2017-06-23
RAINBOW	$RBW	62.9 tys.	40.00	-0.50	-1.23%	11:55
RANKPROGR	$RNK	33.14 tys.	1.89	-0.02	-1.05%	11:53
RAWLPLUG	$RWL	619.8	12.15	-0.15	-1.22%	11:35
REDAN	$RDN	1.35 tys.	1.71	0.00	0.00%	10:08
REDWOOD	$RWD	36.88	0.88	0.08	10.00%	09:12
REGNON	$REG	17.49	0.33	0.02	6.45%	2017-06-23
REINHOLD	$RHD	9.14 tys.	0.29	0.03	11.54%	11:04
RELPOL	$RLP	17.76	8.88	0.20	2.30%	09:28
REMAK	$RMK	1.58 tys.	17.40	0.10	0.58%	10:53
RESBUD	$RES	278.12	0.68	0.00	0.00%	09:00
ROBYG	$ROB	44.9 tys.	3.23	0.01	0.31%	11:59
RONSON	$RON	12.47 tys.	1.70	-0.02	-1.16%	10:52
ROPCZYCE	$RPC	17.48 tys.	20.80	-0.20	-0.95%	10:22
ROVESE	$RSE	90.31 tys.	2.00	-0.28	-12.28%	2016-08-29
RUBICON	$RBC	3.72	1.22	-0.06	-4.69%	10:15
SADOVAYA	$SGR	2.27 tys.	0.30	-0.02	-6.25%	2017-05-04
SANOK	$SNK	39.86 tys.	68.70	0.25	0.37%	11:58
SANTANDER	$SAN	285.4	25.40	-0.60	-2.31%	2017-06-19
SANWIL	$SNW	504.6	0.87	0.00	0.00%	2017-06-23
SARE	$SAR	6.9 tys.	23.80	0.07	0.29%	11:31
SCOPAK	$SCO	994	0.71	-0.08	-10.13%	2017-06-23
SECOGROUP	$SWG	8.56 tys.	21.75	0.50	2.35%	10:13
SEKO	$SEK	996.63	7.17	0.17	2.43%	2017-06-23
SELENAFM	$SEL	19.85	19.85	0.15	0.76%	10:46
SELVITA	$SLV	4.49 tys.	66.90	-1.00	-1.47%	09:58
SERINUS	$SEN	8.56 tys.	1.14	0.00	0.00%	11:42
SETANTA	$SET		0.00	0.00
SFINKS	$SFS	90.91 tys.	2.33	-0.02	-0.85%	12:01
SILVANO	$SFG	356.4	11.88	0.00	0.00%	09:42
SIMPLE	$SME	1.37 tys.	6.85	-0.14	-2.00%	11:40
SKARBIEC	$SKH	10.3 tys.	29.10	0.20	0.69%	11:04
SKOTAN	$SKT	15.34 tys.	0.49	-0.01	-2.00%	11:04
SKYLINE	$SKL	8.48 tys.	0.85	0.02	2.41%	09:00
SNIEZKA	$SKA	37.98 tys.	68.20	0.20	0.29%	10:34
SOHODEV	$SHD	1.31 tys.	2.01	0.04	2.03%	10:15
SOLAR	$SOL	12.45 tys.	1.07	-0.02	-1.83%	2017-06-23
SONEL	$SON	130	10.00	0.00	0.00%	09:42
SOPHARMA	$SPH	58.87	8.41	0.01	0.12%	2017-05-30
STALEXP	$STX	488.08 tys.	4.12	0.14	3.52%	12:00
STALPROD	$STP	2.94 mln	498.00	16.50	3.43%	11:26
STALPROFI	$STF	33.55 tys.	15.02	0.30	2.04%	2017-06-23
STAPORKOW	$ZUK	2.21 tys.	4.12	-0.08	-1.90%	2017-06-23
STARHEDGE	$SHG	29.92 tys.	0.55	0.02	3.77%	11:04
STELMET	$STL	6.48 tys.	22.52	0.47	2.13%	12:02
SUNEX	$SNX	1.95 tys.	3.00	-0.10	-3.23%	11:36
SUWARY	$SUW	9.5	9.50	0.00	0.00%	09:00
SWISSMED	$SWD	857.65	1.05	-0.06	-5.41%	10:51
SYGNITY	$SGN	40.43 tys.	3.80	-0.13	-3.31%	11:28
SYNEKTIK	$SNT	14.99	14.99	-0.01	-0.07%	09:00
SYNTHOS	$SNS	1.25 mln	4.49	0.07	1.58%	11:58
TALANX	$TNX	1.03 tys.	128.50	0.00	0.00%	2017-06-19
TALEX	$TLX	6.26 tys.	19.87	0.75	3.92%	10:31
TARCZYNSKI	$TAR	18.99 tys.	10.91	-0.09	-0.82%	11:53
TATRY	$TMR	44.02 tys.	110.00	-3.00	-2.65%	2017-06-23
TAURONPE	$TPE	1.59 mln	3.62	0.02	0.56%	11:58
TERMOREX	$TRR	704.58	2.01	-0.12	-5.63%	2017-06-23
TESGAS	$TSG	2.87	2.87	0.00	0.00%	09:00
TFONE	$TFO	4.28 tys.	3.07	0.00	0.00%	2016-12-08
TIM	$TIM	5.37 tys.	10.10	0.01	0.10%	10:18
TOPMEDICA	$TPM	23.58 tys.	0.04	-0.01	-20.00%	2017-03-27
TORPOL	$TOR	75.75 tys.	12.18	0.24	2.01%	11:53
TOYA	$TOA	5.44 tys.	8.15	0.00	0.00%	2017-06-23
TRAKCJA	$TRK	493.75 tys.	15.10	0.18	1.21%	12:00
TRANSPOL	$TRN	2.15 tys.	6.12	0.00	0.00%	10:13
TRAVELPL	$TVL	8.95 tys.	3.68	0.07	1.94%	2016-06-24
TRITON	$TRI	518.75	4.15	-0.16	-3.71%	10:00
TXM	$TXM	963.27	4.17	-0.01	-0.24%	09:00
ULMA	$ULM	36.57 tys.	73.00	1.00	1.39%	09:00
UNIBEP	$UNI	250.42	13.18	0.00	0.00%	09:40
UNICREDIT	$UCG	191.15 tys.	11.36	-0.58	-4.86%	2017-01-16
UNICREDIT	$UCG	3.16 tys.	69.00	1.70	2.53%	11:35
UNIMA	$U2K	72.6	3.63	0.00	0.00%	09:32
UNIMOT	$UNT	33.48 tys.	45.02	-0.03	-0.07%	10:11
UNIWHEELS	$UNW	1.51 tys.	252.00	0.00	0.00%	11:53
URSUS	$URS	562.16 tys.	4.75	0.02	0.42%	12:02
VANTAGE	$VTG	17.6 tys.	3.69	-0.01	-0.27%	2017-06-19
VIGOSYS	$VGO	9.67 tys.	370.00	-5.00	-1.33%	2017-06-23
VINDEXUS	$VIN	3.32 tys.	9.23	-0.10	-1.07%	11:22
VISTAL	$VTL	19.86	6.62	0.07	1.07%	09:00
VISTULA	$VST	113.47 tys.	3.40	-0.03	-0.87%	11:09
VIVID	$VVD	13.56 tys.	3.31	-0.04	-1.19%	11:42
VOTUM	$VOT	7.04 tys.	10.60	0.00	0.00%	10:10
VOXEL	$VOX	2.43 tys.	17.28	0.13	0.76%	11:06
WADEX	$WAX	3.03 tys.	5.40	0.00	0.00%	11:27
WARIMPEX	$WXF	11.37 tys.	5.53	0.13	2.41%	2017-06-22
WASKO	$WAS	2.3 tys.	1.84	0.05	2.79%	11:19
WAWEL	$WWL	38.18 tys.	1192.00	-2.00	-0.17%	11:38
WDX	$WDX	949.05	8.55	0.05	0.59%	11:56
WESTAISIC	$WES	3.39 tys.	0.08	0.00	0.00%	2015-05-04
WIELTON	$WLT	189.09 tys.	17.32	0.05	0.29%	11:29
WIKANA	$WIK	16.6	1.66	0.08	5.06%	2017-06-21
WILBO	$WLB	86.02 tys.	0.46	-0.01	-2.13%	11:58
WINVEST	$WIS	2.53 tys.	1.60	0.00	0.00%	11:14
WIRTUALNA	$WPL	126.9 tys.	53.01	-0.83	-1.54%	10:51
WISTIL	$WST	6.14 tys.	74.00	0.00	0.00%	2017-06-23
WITTCHEN	$WTN	17.24	17.24	0.24	1.41%	09:00
WOJAS	$WOJ	6.13 tys.	5.15	-0.11	-2.09%	10:29
WORKSERV	$WSE	2 tys.	8.70	0.20	2.35%	09:00
XTB	$XTB	1.2 tys.	6.55	-0.01	-0.15%	09:27
YOLO	$YOL	35.98 tys.	3.50	-0.09	-2.51%	12:01
ZAMET	$ZMT	11.27 tys.	1.45	-0.11	-7.05%	2017-06-23
ZASTAL	$ZST	1.35	0.27	0.02	8.00%	11:00
ZEPAK	$ZEP	138.7 tys.	16.08	-0.12	-0.74%	11:02
ZPUE	$PUE	247.85	247.85	0.00	0.00%	09:00
ZREMB	$ZRE	1.38 tys.	0.42	0.02	5.00%	2017-06-23
ZUE	$ZUE	2.21 tys.	10.19	-0.11	-1.07%	11:42
ZYWIEC	$ZWC	3.14 tys.	450.00	2.10	0.47%	09:19

Tabela zawiera notowania giełdowe spółek z Giełdy Papierów Wartościwej w Warszawie:

Magna Polonia S.A.

Octava S.A.

11 bit studios S.A.

4Fun Media S.A.

AAT Holding S.A.

Abadon Real Estate S.A.

ABC Data S.A.

ABM Solid S.A.

AB S.A.

AC S.A.

Action S.A.

Adiuvo Investments S.A.

Agora S.A.

Agroton Group of Companies

Auga Group AB

Ailleron S.A.

Airway Medix S.A.

Alchemia S.A.

Alior Bank S.A.

Alma Market S.A.

ALTA S.A.

ALTUS Towarzystwo Funduszy Inwestycyjnych S.A.

Alumetal S.A.

Grupa Ambra S.A.

Amica S.A.

AMPLI S.A.

AmRest Holdings SE

Grupa Apator S.A.

Aplisens S.A.

Aplitt S.A.

APS Energia S.A.

Archicom S.A.

Arctic Paper S.A.

Arcus S.A.

Arteria S.A.

Artifex Mundi S.A.

ASBISc Enterprises PLC

ASM Group S.A.

Asseco Business Solutions S.A.

Asseco Poland S.A.

Asseco South Eastern Europe S.A.

Asseco Central Europe a.s.

Astarta Holding NV

Atal S.A.

Atende S.A.

Atlanta Poland S.A.

Atlantis S.A.

Atlas Estates Limited

ATM S.A.

ATM Grupa S.A.

Atrem S.A.

Auto Partner S.A.

AviaAM Leasing AB.

Avia Solutions Group

Awbud S.A.

B3System S.A.

B.A.C.D. S.A.

Przedsiębiorstwo Handlu Zagranicznego Baltona S.A.

Bank BPH S.A.

BBI Development S.A.

Elektrociepłownia Będzin S.A.

Benefit Systems S.A.

Berling S.A.

BEST S.A.

Betacom S.A.

Bank BGŻ BNP Paribas S.A.

Biuro Inwestycji Kapitałowych S.A.

BIOMED-LUBLIN Wytwórnia Surowic i Szczepionek S.A.

Bioton S.A.

bmp AG

Lubelski Węgiel Bogdanka S.A.

Boryszew S.A.

Bank Ochrony Środowiska S.A.

Bowim S.A.

Braster S.A.

BRIJU S.A.

BSC Drukarnia Opakowań S.A.

Budimex S.A.

Budopol Wrocław S.A. w upadłości z m.z.u.

Bumech S.A.

Buwog AG

Zakłady Odzieżowe Bytom S.A.

Bank Zachodni WBK S.A.

Calatrava Capital S.A.

Capital Partners S.A.

Cash Flow S.A.

CCC S.A.

Clean & Carbon Energy S.A.

CD Projekt S.A.

CDRL S.A.

CPD S.A.

CEZ a.s.

CFI Holding S.A.

Chemoservis-Dwory S.A.

Ciech S.A.

CI Games S.A.

City Service AS

Celon Pharma S.A.

Centrum Nowoczesnych Technologii S.A.

Coal Energy S.A.

Cognor Holding S.A.

Colian Holding S.A.

Comarch S.A.

Comp S.A.

Comperia.pl S.A.

PZ Cormay S.A.

Capital Park S.A.

CUBE.ITG S.A.

Cyfrowy Polsat S.A.

Czerwona Torebka S.A.

Firma Oponiarska Dębica S.A.

Decora S.A.

Dekpol S.A.

Delko S.A.

DGA S.A.

Dino Polska S.A.

Dom Development S.A.

Drewex S.A. w upadłości układowej

Drop S.A.

Drozapol-Profil S.A.

Echo Investment S.A.

ED Invest S.A.

Korporacja Gospodarcza Efekt S.A.

EKO Export S.A.

Elektrobudowa S.A.

Elektrotim S.A.

Elemental Holding S.A.

Przedsiębiorstwo Elektromontażowe Elkop S.A.

Zakłady Urządzeń Komputerowych Elzab S.A.

EMC Instytut Medyczny S.A.

Emperia Holding S.A.

Energoaparatura S.A.

Enea S.A.

Centrum Medyczne ENEL-MED S.A.

Energa S.A.

Energoinstal S.A.

Enter Air S.A.

Erbud S.A.

ERG S.A.

Ergis S.A.

Esotiq & Henderson S.A.

ES-System S.A.

E-Star Alternative Energy Service Plc.

Europejskie Centrum Odszkodowań S.A.

Eurocash S.A.

Eurohold Bulgaria AD

Eurotel S.A.

Everest Investments S.A.

Exillon Energy PLC

FAM S.A.

Fabryka Maszyn Famur S.A.

Farmacol S.A.

Fabryka Sprzętu i Narzędzi Górniczych Fasing S.A.

Fast Finance S.A.

Feerum S.A.

Fenghua SoleTech AG

Ferro S.A.

Ferrum S.A.

Financial Assets Management Group S.A.

FON S.A.

Fabryki Mebli Forte S.A.

Fortuna Entertainment Group

Fota S.A.

Gekoplast S.A.

Getin Holding S.A.

Getin Noble Bank S.A.

Gino Rossi S.A.

Global Cosmed S.A.

Gobarto S.A.

Gorenje gospodinjski aparati ,d.d.

Griffin Premium RE.. N.V.

Giełda Papierów Wartościowych w Warszawie S.A.

Graal S.A.

Graviton Capital S.A.

Groclin S.A.

Grodno S.A.

Grupa Azoty S.A.

Globe Trade Centre S.A.

Bank Handlowy w Warszawie S.A.

Harper Hygienics S.A.

Hawe S.A.

Helio S.A.

Herkules S.A.

Hubstyle S.A.

Hutmen S.A.

Przedsiębiorstwo Hydrauliki Siłowej Hydrotor S.A.

Hyperion S.A.

i2 Development S.A.

iAlbatros Group S.A.

IBSM S.A.

Idea Bank S.A.

Ideon S.A.

Dom Maklerski IDM SA.

Investment Friends Capital S.A.

IFIRMA S.A.

Investment Friends S.A.

Immofinanz AG

Industrial Milk Company

Grupa Kapitałowa Immobile S.A.

IMPEL S.A.

Impera Capital S.A.

Impexmetal S.A.

IMS S.A.

INC S.A.

INDATA S.A.

IndygoTech Minerals S.A.

Indykpol S.A.

ING Bank Śląski S.A.

InPost S.A.

Inpro S.A.

Instal Kraków S.A.

Integer.pl S.A.

Inter RAO Lietuva AB

Interbud-Lublin S.A.

Inter Cars S.A.

Interferie S.A.

Intersport Polska S.A.

Introl S.A.

Invista S.A.

Ipopema Securities S.A.

IQ Partners S.A.

Izo-Blok S.A.

Izolacja Jarocin S.A.

Izostal S.A.

JHM Development S.A.

JJ Auto AG

Jastrzębska Spółka Węglowa S.A.

J.W. Construction Holding S.A.

JWW Invest S.A.

K2 Internet S.A.

Zakłady Mięsne Henryk Kania S.A.

Korporacja Budowlana Dom S.A.

KCI S.A.

KDM Shipping Public Limited

Kerdos Group S.A.

Kernel Holding S.A.

Grupa Kęty S.A.

KGHM Polska Miedź S.A.

Korporacja KGL S.A.

Kino Polska TV S.A.

Kofola ČeskoSlovensko a.s.

Zespół Elektrociepłowni Wrocławskich Kogeneracja S.A.

Przedsiębiorstwo Produkcyjno-Handlowe Kompap S.A.

Komputronik S.A.

Konsorcjum Stali S.A.

Kopex S.A.

Koszalińskie Przedsiębiorstwo Przemysłu Drzewnego S.A.

Krakchemia S.A.

Krynicki Recykling S.A.

Kredyt Inkaso S.A.

Krezus S.A.

Krka d.d.

Kruk S.A.

Zakłady Tłuszczowe Kruszwica S.A.

Krynica Vitamin S.A.

KSG Agro S.A.

Labo Print S.A.

Lark.pl S.A.

LARQ S.A.

LC Corp S.A.

Lena Lighting S.A.

Lentex S.A.

Libet S.A.

LiveChat Software S.A.

Lokum Deweloper S.A.

Grupa Lotos S.A.

LPP S.A.

LSI Software S.A.

Lubawa S.A.

Mabion S.A.

Magellan S.A.

Makarony Polskie S.A.

Mangata Holding S.A.

Marvipol S.A.

Master Pharm S.A.

mBank S.A.

Marie Brizards Wine & Spirits S.A.

MCI Capital S.A.

Macrologic S.A.

MDI Energia S.A.

MediaCAP S.A.

Mediatel S.A.

Medicalgorithmics S.A.

Megaron S.A.

Mennica Polska S.A.

Mercator Medical S.A.

Mercor S.A.

Mex Polska S.A.

MFO S.A.

Milkiland N.V.

Bank Millennium S.A.

Miraculum S.A.

Mirbud S.A.

MLP Group S.A.

MNI S.A.

Mo-BRUK S.A.

MOJ S.A.

MOL Magyar Olaj - és Gázipari Részvénytársaság

Monnari Trade S.A.

Morizon S.A.

Mostostal Plock S.A.

Mostostal Warszawa S.A.

Mostostal Zabrze S.A.

Muza S.A.

M.W. Trade SA

Netia S.A.

Netmedia S.A.

Neuca S.A.

Newag S.A.

New World Resources N.V.

Empik Media & Fashion S.A.

North Coast S.A.

Novita S.A.

Ceramika Nowa Gala S.A.

NTT System S.A.

Odlewnie Polskie S.A.

OEX S.A.

Olympic Entertainment Group A.S.

Open Finance S.A.

Oponeo.pl S.A.

OPTeam S.A.

Orange Polska S.A.

Orbis S.A.

Orco Property Group S.A.

Orion Investment S.A.

Orzeł Biały S.A.

OT Logistics S.A.

Zakłady Przemysłu Cukierniczego Otmuchów S.A.

Ovostar Union N.V.

Paged S.A.

Pamapol S.A.

P.A. Nova S.A.

Patentus S.A.

PBG S.A.

Polski Bank Komórek Macierzystych S.A.

PBS Finanse S.A.

PCC Exol S.A.

PCC Intermodal S.A.

PCC Rokita S.A.

PC Guard S.A.

Prime Car Management S.A.

Pegas Nonwovens S.A.

Peixin International Group N.V

Pekabex S.A.

PEKAES S.A.

Bank Polska Kasa Opieki S.A.

Pelion S.A.

Private Equity Managers S.A.

Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych Pemug S.A.

Polenergia S.A.

Przedsiębiorstwo Przemysłu Spożywczego PEPEES S.A.

Petrolinvest S.A.

Pfleiderer Group S.A.

PGE Polska Grupa Energetyczna S.A.

Polskie Górnictwo Naftowe i Gazownictwo S.A.

Polska Grupa Odlewnicza S.A.

PGS Software S.A.

Polski Holding Nieruchomości S.A.

Polski Koncern Naftowy ORLEN S.A.

Powszechna Kasa Oszczędności Bank Polski S.A.

PKP Cargo S.A.

Przetwórstwo Tworzyw Sztucznych Plast-Box S.A.

Platynowe Inwestycje S.A.

PlayWay S.A.

Plaza Centers N.V.

PMPG Polskie Media S.A.

Polcolorit S.A.

Grupa Azoty Police S.A.

Polimex-Mostostal S.A.

Polmed S.A.

Zakłady Automatyki Polna S.A.

Polnord S.A.

Polwax S.A.

Pozbud T&R S.A.

Pragma Faktoring S.A.

Pragma Inkaso S.A.

Prairie Mining Limited

Prima Moda S.A.

Procad S.A.

Prochem S.A.

Próchnik S.A.

Projprzem S.A.

Protektor S.A.

International Personal Finance PLC

Grupa Azoty Zakłady Azotowe "Puławy" S.A.

Powszechny Zakład Ubezpieczeń S.A.

Quantum Software S.A.

Quercus TFI S.A.

Qumak S.A.

Radpol S.A.

Rafako S.A.

Fabryka Obrabiarek RAFAMET S.A.

Rainbow Tours S.A.

Rank Progress S.A.

Rawlplug S.A.

Redan S.A.

Redwood Holding S.A.

Regnon S.A.

Reinhold Europe AB.

Relpol S.A.

Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak S.A.

Resbud S.A.

Robyg S.A.

Ronson Europe N.V.

Zakłady Magnezytowe Ropczyce S.A.

Rovese S.A.

Rubicon Partners S.A.

Sadovaya Group S.A.

Sanok Rubber Company S.A.

Grupo Santander

Sanwil Holding S.A.

Sare S.A.

Sco-Pak S.A.

Seco/Warwick S.A.

Seko S.A.

Selena FM S.A.

Selvita S.A.

Serinus Energy Inc.

Setanta S.A.

Sfinks Polska S.A.

Silvano Fashion Group AS

Simple S.A.

Skarbiec Holding S.A.

Skotan S.A.

Skyline Investment S.A.

Fabryka Farb i Lakierów Śnieżka S.A.

Soho Development S.A.

Solar Company S.A.

Sonel S.A.

Sopharma AD

Stalexport Autostrady S.A.

Stalprodukt S.A.

Stalprofil S.A.

Zakłady Urządzeń Kotłowych Stąporków S.A.

Starhedge S.A.

Stelmet S.A.

Sunex S.A.

Suwary S.A.

Swissmed Centrum Zdrowia S.A.

Sygnity S.A.

Synektik S.A.

Synthos S.A.

Talanx AG

Talex S.A.

Tarczyński S.A.

Tatry Mountain Resorts a.s.

Tauron Polska Energia S.A.

Termo-Rex S.A.

Tesgas S.A.

TelForceOne S.A.

TIM S.A.

Topmedical S.A.

Torpol S.A.

TOYA S.A.

Trakcja PRKiI S.A.

Trans Polonia S.A.

Travelplanet.pl S.A.

Triton Development S.A.

TXM S.A.

ULMA Construccion Polska S.A.

Unibep S.A.

UniCredit S.p.A.

Unima 2000 Systemy Teleinformatyczne S.A.

Unimot S.A.

Uniwheels AG

Ursus S.A.

Vantage Development S.A.

VIGO System S.A.

Giełda Praw Majątkowych Vindexus S.A.

Vistal Gdynia S.A.

Vistula Group S.A.

Vivid Games S.A.

Votum S.A.

Voxel S.A.

Wadex S.A.

Warimpex Finanz & und Beteiligungs AG

Wasko S.A.

Wawel S.A.

WDX S.A.

Westa ISIC S.A.

Wielton S.A.

Wikana S.A.

Wilbo S.A.

Baltic Bridge S.A.

Wirtualna Polska Holding S.A.

Zakłady Przemysłu Jedwabniczego Wistil S.A.

Wittchen S.A.

Wojas S.A.

Work Service S.A.

X-Trade Brokers S.A.

YOLO S.A.

Zamet Industry S.A.

Zastal S.A.

Zespół Elektrowni "Pątnów-Adamów-Konin" S.A.

ZPUE S.A.

Zakład Budowy Maszyn Zremb-Chojnice S.A.

ZUE S.A.

Grupa Żywiec S.A.

Ostatnio analizowane

Notowania giełdowe spółek

Karty podstawowe