Notowania giełdowe spółek | StrefaInwestorow.pl

Notowania giełdowe spółek

Karty podstawowe

Nazwa Symbol Obrót Cena Zmiana pkt Zmiana % Czas
06MAGNA $06N 12.38 tys. 0.35 0.00 0.00% 15:04
08OCTAVA $08N 446.49 0.99 0.00 0.00% 15:00
11BIT $11B 225.18 tys. 176.50 1.50 0.86% 17:00
4FUNMEDIA $4FM 16.85 tys. 9.80 0.00 0.00% 17:00
AATHOLD $AHL 7.58 tys. 18.49 0.00 0.00% 13:21
ABADONRE $ABA 26.86 tys. 5.80 0.25 4.50% 17:04
ABCDATA $ABC 222.46 tys. 2.11 -0.02 -0.94% 17:00
ABMSOLID $ABM 619.2 11.80 -0.20 -1.67% 16:37
ABPL $ABE 28.72 tys. 31.40 -1.00 -3.09% 15:45
ACAUTOGAZ $ACG 47.51 tys. 42.00 0.75 1.82% 14:58
ACTION $ACT 146.15 tys. 3.44 -0.06 -1.71% 17:00
ADIUVO $ADV 25.69 tys. 16.00 0.50 3.23% 17:00
AGORA $AGO 840.3 tys. 15.01 -0.37 -2.41% 17:00
AGROTON $AGT 17.02 tys. 4.56 -0.18 -3.80% 17:00
AILLERON $ALL 11.92 tys. 17.99 -0.01 -0.06% 14:32
AIRWAY $AWM 17.29 tys. 0.83 0.04 5.06% 17:00
ALCHEMIA $ALC 7.48 tys. 4.69 0.10 2.18% 12:48
ALIOR $ALR 8.6 mln 75.60 1.60 2.16% 17:00
ALMA $ALM 6.25 tys. 0.25 0.02 8.70% 17:02
ALTA $AAT 2.84 2.84 0.17 6.37% 09:00
ALTUSTFI $ALI 341.4 tys. 14.50 0.00 0.00% 14:50
ALUMETAL $AML 35.13 tys. 51.96 0.45 0.87% 17:00
AMBRA $AMB 507.49 tys. 12.85 -0.14 -1.08% 16:23
AMICA $AMC 797.99 tys. 129.95 0.90 0.70% 17:00
AMPLI $APL 224.4 0.22 0.01 4.76% 2015-12-30
AMREST $EAT 233.64 tys. 360.90 0.90 0.25% 17:00
APATOR $APT 202.32 tys. 26.50 -0.96 -3.50% 17:00
APLISENS $APN 13.35 tys. 13.00 -0.05 -0.38% 16:05
APLITT $API 13.05 0.87 0.00 0.00% 2017-01-31
APSENERGY $APE 2.99 2.99 0.00 0.00% 09:00
ARCHICOM $ARH 3.84 tys. 15.30 -0.10 -0.65% 14:31
ARCTIC $ATC 1.79 mln 3.63 0.18 5.22% 17:00
ARCUS $ARC 21.5 tys. 1.80 -0.05 -2.70% 15:55
ARTERIA $ARR 27.79 tys. 7.34 0.00 0.00% 17:00
ARTIFEX $ART 18.79 tys. 8.48 -0.36 -4.07% 12:43
ASBIS $ASB 622.69 tys. 2.86 0.06 2.14% 16:43
ASMGROUP $ASM 3.31 tys. 4.20 0.13 3.19% 12:30
ASSECOBS $ABS 21.77 tys. 25.51 -0.69 -2.63% 16:20
ASSECOPOL $ACP 5.53 mln 43.80 0.65 1.51% 17:00
ASSECOSEE $ASE 29.6 tys. 11.57 0.31 2.75% 16:48
ASSECOSLO $ACS 200.37 tys. 19.37 -0.18 -0.92% 2017-04-28
ASTARTA $AST 267.96 tys. 49.95 -0.50 -0.99% 16:49
ATAL $1AT 11.02 tys. 40.95 0.26 0.64% 13:36
ATENDE $ATD 115.03 tys. 4.46 0.16 3.72% 17:00
ATLANTAPL $ATP 9.55 tys. 4.02 -0.11 -2.66% 14:00
ATLANTIS $ATS 2.02 tys. 0.69 -0.04 -5.48% 14:16
ATLASEST $ATL 2.13 tys. 0.99 -0.05 -4.81% 11:36
ATM $ATM 14.08 tys. 11.32 -0.07 -0.61% 17:00
ATMGRUPA $ATG 2.75 tys. 4.23 -0.01 -0.24% 15:42
ATREM $ATR 305.13 tys. 2.30 -0.08 -3.36% 17:00
AUGA $AUG 110 2.20 -0.04 -1.79% 2017-12-08
AUTOPARTN $APR 61.68 tys. 5.12 -0.02 -0.39% 17:00
AVIAAML $AAL 26.14 tys. 5.40 0.20 3.85% 17:00
AVIASG $ASG 557.44 17.42 0.03 0.17% 17:00
AWBUD $AWB 2.05 tys. 4.20 -0.02 -0.47% 14:35
B3SYSTEM $B3S 133.03 0.53 0.00 0.00% 2017-04-26
BACD $BAC 872.36 0.04 0.01 33.33% 2017-08-21
BALTONA $BAL 320.4 2.67 0.00 0.00% 09:00
BANKBPH $BPH 401.44 30.88 0.01 0.03% 2016-09-19
BBIDEV $BBD 539.02 tys. 0.61 0.00 0.00% 17:03
BEDZIN $BDZ 253.56 25.44 0.14 0.55% 16:40
BENEFIT $BFT 2.53 mln 1117.00 1.00 0.09% 17:00
BERLING $BRG 105.86 tys. 3.63 -0.07 -1.89% 17:00
BEST $BST 465 31.00 0.00 0.00% 10:52
BETACOM $BCM 296.27 tys. 11.49 0.61 5.61% 17:00
BGZBNPP $BGZ 66.98 66.98 0.48 0.72% 09:00
BIK $BIK 32.58 16.29 0.00 0.00% 17:00
BIOMEDLUB $BML 227.02 tys. 1.36 0.03 2.26% 17:04
BIOTON $BIO 89.06 tys. 3.37 -0.05 -1.46% 17:00
BMPAG $SLZ 1.36 tys. 1.85 0.00 0.00% 2017-05-02
BOGDANKA $LWB 777.29 tys. 67.88 1.08 1.62% 17:00
BORYSZEW $BRS 781.68 tys. 9.37 -0.10 -1.06% 17:00
BOS $BOS 309.84 tys. 9.00 -0.17 -1.85% 16:39
BOWIM $BOW 4.72 tys. 3.69 0.00 0.00% 17:00
BRASTER $BRA 164.17 tys. 6.41 -0.38 -5.60% 17:00
BRIJU $ITM 64.34 tys. 4.35 0.00 0.00% 16:48
BSCDRUK $BSC 41.85 tys. 33.30 0.90 2.78% 17:00
BUDIMEX $BDX 1.05 mln 201.00 0.80 0.40% 17:00
BUDOPOL $BDL 180 0.06 0.00 0.00% 2017-05-04
BUMECH $BMC 401.83 tys. 0.36 -0.01 -2.70% 17:00
BUWOG $BWO 1.06 tys. 105.50 -0.45 -0.42% 11:24
BYTOM $BTM 700.66 tys. 2.72 0.05 1.87% 17:04
BZWBK $BZW 18.88 mln 365.00 -1.90 -0.52% 17:00
CALATRAVA $CTC 5.88 tys. 0.23 -0.01 -4.17% 2017-10-03
CAPITAL $CPA 106.8 tys. 3.45 -0.03 -0.86% 14:14
CASHFLOW $CFL 1.49 tys. 0.13 0.00 0.00% 2016-03-31
CCC $CCC 26.62 mln 272.45 12.45 4.79% 17:00
CCENERGY $CCE 1.59 tys. 0.06 -0.01 -14.29% 2015-12-30
CDPROJEKT $CDR 65.71 mln 89.50 -4.50 -4.79% 17:04
CDRL $CDL 7.21 tys. 25.97 0.47 1.84% 17:00
CELTIC $CPD 39.36 tys. 6.00 -0.40 -6.25% 16:31
CEZ $CEZ 110.07 tys. 80.25 -0.82 -1.01% 15:48
CFI $CFI 13.77 tys. 0.43 -0.01 -2.27% 16:44
CHEMOS $CHS 235.21 tys. 1.36 0.04 3.03% 17:01
CIECH $CIE 5.15 mln 54.50 2.72 5.25% 17:04
CIGAMES $CIG 446.72 tys. 1.04 -0.02 -1.89% 17:00
CITYSERV $CTS 1.7 tys. 11.75 0.00 0.00% 12:44
CLNPHARMA $CLN 381.56 tys. 30.52 0.24 0.79% 17:00
CNT $CNT 4.88 tys. 8.61 -0.06 -0.69% 13:48
COALENERG $CLE 1.45 tys. 0.51 -0.09 -15.00% 15:00
COGNOR $COG 75.39 tys. 1.50 -0.01 -0.66% 15:26
COLIAN $COL 49.43 tys. 3.14 -0.03 -0.95% 17:00
COMARCH $CMR 297.45 tys. 180.10 -0.90 -0.50% 16:49
COMP $CMP 5.29 tys. 55.51 -1.47 -2.58% 17:00
COMPERIA $CPL 7.39 tys. 5.90 -0.59 -9.09% 2017-12-08
CORMAY $CRM 430.34 tys. 1.43 0.05 3.62% 17:04
CPGROUP $CPG 16.92 tys. 5.66 -0.02 -0.35% 17:00
CUBEITG $CTG 124.33 tys. 0.37 0.01 2.78% 17:00
CYFRPLSAT $CPS 12.62 mln 23.91 -0.09 -0.37% 17:00
CZTOREBKA $CZT 47.6 0.60 0.00 0.00% 16:48
DEBICA $DBC 8.79 tys. 99.90 0.09 0.09% 16:11
DECORA $DCR 11.14 tys. 10.45 -0.14 -1.32% 17:00
DEKPOL $DEK 24.11 tys. 33.40 0.53 1.61% 17:00
DELKO $DEL 8.66 tys. 11.85 -0.05 -0.42% 16:43
DGA $DGA 2.43 tys. 4.49 0.00 0.00% 13:17
DINOPOLSKA $DNP 26.52 mln 74.99 1.99 2.73% 17:00
DOMDEV $DOM 82.24 tys. 80.89 1.89 2.39% 17:00
DREWEX $DRE 90 0.90 0.00 0.00% 11:17
DROP $DRP 546 0.78 -0.02 -2.50% 15:00
DROZAPOL $DPL 2.08 tys. 2.00 0.05 2.56% 17:00
ECHO $ECH 147.61 tys. 4.60 -0.04 -0.86% 17:00
EDINVEST $EDI 2.07 2.07 0.00 0.00% 17:00
EFEKT $EFK 15.68 tys. 23.59 0.10 0.43% 17:00
EKOEXPORT $EEX 79.92 tys. 7.57 -0.05 -0.66% 16:34
ELBUDOWA $ELB 14.34 tys. 86.45 -0.05 -0.06% 16:44
ELEKTROTI $ELT 10.66 tys. 9.29 -0.01 -0.11% 11:43
ELEMENTAL $EMT 1.03 mln 2.30 0.04 1.77% 17:00
ELKOP $EKP 9.79 tys. 0.46 0.01 2.22% 16:42
ELZAB $ELZ 2.2 tys. 8.52 -0.03 -0.35% 2017-12-08
EMCINSMED $EMC 2.12 tys. 9.69 0.09 0.94% 16:45
EMPERIA $EMP 27.51 mln 99.41 -0.19 -0.19% 17:00
ENAP $ENP 818.6 1.14 0.00 0.00% 09:19
ENEA $ENA 3.17 mln 12.65 -0.21 -1.63% 17:00
ENELMED $ENE 81.8 11.80 0.40 3.51% 13:01
ENERGA $ENG 5.17 mln 13.08 0.13 1.00% 17:00
ENERGOINS $ENI 4.53 tys. 1.21 -0.01 -0.82% 17:00
ENTER $ENT 296.98 26.91 -0.96 -3.44% 16:27
ERBUD $ERB 34.39 tys. 20.50 -0.80 -3.76% 17:00
ERG $ERG 34.07 tys. 58.20 -0.80 -1.36% 16:26
ERGIS $EGS 16.77 tys. 5.48 -0.02 -0.36% 17:00
ESOTIQ $EAH 25.02 tys. 24.00 -0.10 -0.41% 17:00
ESSYSTEM $ESS 2.64 2.64 0.00 0.00% 2017-12-08
ESTAR $EST 11.9 1.70 0.00 0.00% 2017-10-10
EUCO $EUC 3.67 tys. 21.55 0.55 2.62% 16:12
EUROCASH $EUR 19.08 mln 28.25 1.20 4.44% 17:00
EUROHOLD $EHG 46.2 2.10 0.00 0.00% 2017-11-13
EUROTEL $ETL 176.39 tys. 23.28 0.20 0.87% 15:37
EVEREST $EVE 53.82 0.69 0.00 0.00% 11:26
EXILLON $EXL 21.3 7.10 0.00 0.00% 2017-11-23
FAM $FAM 26.47 tys. 2.50 -0.04 -1.57% 15:04
FAMUR $FMF 555.05 tys. 5.75 0.00 0.00% 17:00
FARMACOL $FCL 23.32 tys. 51.70 -0.07 -0.14% 2017-02-24
FASING $FSG 3.42 tys. 17.20 0.00 0.00% 15:58
FASTFIN $FFI 5.03 tys. 1.52 0.00 0.00% 2017-12-08
FEERUM $FEE 98.98 14.14 0.00 0.00% 16:34
FENGHUA $FGT 175.2 17.52 0.00 0.00% 2016-05-04
FERRO $FRO 20.46 tys. 16.55 -0.05 -0.30% 17:03
FERRUM $FER 40 4.00 0.00 0.00% 16:35
FMG $FMG 1.05 0.21 0.00 0.00% 2017-12-04
FON $FON 91.27 tys. 0.22 0.01 4.76% 15:03
FORTE $FTE 180.28 tys. 55.25 0.25 0.45% 17:00
FORTUNA $FEG 2.31 tys. 28.82 0.17 0.59% 15:08
FOTA $FOT 2.62 tys. 0.11 0.01 10.00% 15:27
GEKOPLAST $GKP 37.7 tys. 15.20 0.05 0.33% 17:00
GETBACK $GBK 993.95 tys. 22.74 -0.01 -0.04% 17:04
GETIN $GTN 147.64 tys. 1.52 -0.02 -1.30% 17:00
GETINOBLE $GNB 1.28 mln 1.48 -0.02 -1.33% 17:04
GINOROSSI $GRI 97.6 tys. 1.14 0.03 2.70% 17:00
GLCOSMED $GLC 2.35 2.35 0.00 0.00% 09:00
GOBARTO $GOB 733.07 8.59 -0.03 -0.35% 17:00
GORENJE $GRV 25.95 25.95 0.00 0.00% 09:08
GPRE $GPR 4.47 tys. 5.27 -0.15 -2.77% 16:06
GPW $GPW 3.54 mln 43.87 0.27 0.62% 17:00
GRAAL $GRL 123.1 tys. 31.70 0.00 0.00% 2016-11-16
GRAVITON $GRT 1.42 0.71 0.00 0.00% 09:26
GROCLIN $GCN 131.81 tys. 6.42 -0.14 -2.13% 17:00
GRODNO $GRN 131.43 tys. 11.95 0.18 1.53% 17:00
GRUPAAZOTY $ATT 1.18 mln 69.70 0.10 0.14% 17:00
GTC $GTC 847.35 tys. 9.58 -0.12 -1.24% 17:00
HANDLOWY $BHW 1.38 mln 74.80 0.80 1.08% 17:00
HARPER $HRP 944.17 0.89 0.01 1.14% 17:00
HAWE $HWE 54.5 tys. 0.30 0.01 3.45% 2017-05-04
HELIO $HEL 76.35 tys. 11.80 -0.21 -1.75% 16:04
HERKULES $HRS 155.66 tys. 3.23 -0.12 -3.58% 17:00
HUBSTYLE $HUB 21.76 tys. 0.70 -0.02 -2.78% 16:46
HUTMEN $HTM 6.89 tys. 5.30 0.00 0.00% 2017-01-11
HYDROTOR $HDR 3.32 tys. 38.10 -0.80 -2.06% 14:31
HYPERION $HYP 95.51 tys. 0.28 0.01 3.70% 2017-10-03
I2DEV $I2D 74.65 tys. 11.12 -0.18 -1.59% 16:49
IALBGR $IAG 416.95 tys. 1.32 0.12 10.00% 2017-06-14
IBSM $IBS 568.75 22.75 0.31 1.38% 15:00
IDEABANK $IDA 42.66 tys. 24.09 0.10 0.42% 17:00
IDEON $IDE 100 0.01 0.00 0.00% 2016-06-30
IDMSA $IDM 44.5 0.50 -0.01 -1.96% 15:00
IFCAPITAL $IFC 10.99 tys. 0.64 -0.03 -4.48% 16:43
IFIRMA $IFI 53.15 tys. 4.08 0.05 1.24% 15:56
IFSA $IFR 3.57 tys. 0.47 0.00 0.00% 16:25
IIAAV $IIA 949.05 8.55 0.04 0.47% 2017-12-07
IMCOMPANY $IMC 36.07 tys. 12.20 0.00 0.00% 17:00
IMMOBILE $GKI 49.58 tys. 3.77 -0.02 -0.53% 16:46
IMPEL $IPL 244.98 22.96 0.86 3.89% 10:55
IMPERA $IMP 2.94 tys. 1.30 -0.11 -7.80% 16:31
IMPEXMET $IPX 318.95 tys. 4.39 0.04 0.92% 16:47
IMS $IMS 3.58 tys. 3.43 -0.01 -0.29% 14:29
INC $INC 530.8 1.73 -0.01 -0.57% 13:48
INDATA $IDT 191.65 tys. 0.21 0.03 16.67% 2017-12-01
INDYGO $IDG 2.27 tys. 0.32 -0.03 -8.57% 15:16
INDYKPOL $IND 3.9 tys. 62.90 -0.09 -0.14% 17:00
INGBSK $ING 3.3 mln 204.05 -0.95 -0.46% 17:00
INPOST $IPT 1.39 tys. 10.87 0.00 0.00% 2017-05-24
INPRO $INP 346.43 5.70 0.45 8.57% 14:32
INSTALKRK $INK 86.76 tys. 13.24 0.04 0.30% 17:00
INTEGERPL $ITG 12.3 tys. 48.47 0.02 0.04% 2017-05-24
INTERAOLT $IRL 23.91 tys. 11.95 -0.02 -0.17% 14:32
INTERBUD $ITB 2.4 tys. 0.40 -0.12 -23.08% 15:19
INTERCARS $CAR 3.29 mln 281.00 -1.00 -0.35% 17:00
INTERFERI $INF 4.47 tys. 3.79 -0.10 -2.57% 2017-12-08
INTERSPPL $IPO 5.08 2.54 0.04 1.60% 17:00
INTROL $INL 7.64 tys. 5.82 -0.18 -3.00% 16:10
INVISTA $INV 265.85 1.19 0.01 0.85% 09:33
IPOPEMA $IPE 26.89 tys. 1.36 -0.07 -4.90% 17:00
IQP $IQP 1.3 tys. 0.26 0.00 0.00% 15:00
IZOBLOK $IZB 3.84 tys. 105.45 -0.25 -0.24% 17:00
IZOLACJA $IZO 8.87 tys. 1.85 -0.03 -1.60% 16:17
IZOSTAL $IZS 548 5.48 -0.07 -1.26% 09:00
JHMDEV $JHM 34.49 tys. 1.91 -0.02 -1.04% 17:00
JJAUTO $JJO 2.56 tys. 9.70 -0.68 -6.55% 2015-05-04
JSW $JSW 11.72 mln 91.49 1.47 1.63% 17:00
JWCONSTR $JWC 103.32 tys. 4.33 -0.01 -0.23% 17:04
JWWINVEST $JWW 47 1.88 0.01 0.53% 13:06
K2INTERNT $K2I 64.2 tys. 12.55 -0.45 -3.46% 16:23
KANIA $KAN 124.85 tys. 1.30 0.01 0.78% 17:00
KBDOM $KBD 9.71 tys. 2.98 0.34 12.88% 17:00
KCI $KCI 19.17 tys. 0.92 0.03 3.37% 17:00
KDMSHIPNG $KDM 5.16 tys. 4.45 0.00 0.00% 11:00
KERDOS $KRS 1.2 tys. 0.02 0.00 0.00% 15:00
KERNEL $KER 5.22 mln 50.84 0.23 0.45% 17:00
KETY $KTY 1.22 mln 383.85 -4.15 -1.07% 17:00
KGHM $KGH 53.14 mln 102.95 0.55 0.54% 17:04
KGL $KGL 1.45 tys. 24.85 -0.02 -0.08% 2017-12-08
KINOPOL $KPL 15.24 tys. 10.75 0.05 0.47% 15:34
KOFOL $KOF 23.02 tys. 63.00 0.00 0.00% 2017-06-05
KOGENERA $KGN 291.31 tys. 79.50 0.61 0.77% 17:00
KOMPAP $KMP 789.2 7.84 -0.03 -0.38% 2017-12-07
KOMPUTRON $KOM 24.51 tys. 5.75 -0.03 -0.52% 16:35
KONSSTALI $KST 32.2 32.20 -0.05 -0.16% 09:01
KOPEX $KPX 46.81 tys. 3.81 0.02 0.53% 17:00
KPPD $KPD 415.8 29.70 0.45 1.54% 2017-11-29
KRAKCHEM $KCH 6.38 tys. 2.19 0.08 3.79% 13:54
KREC $KRC 12.62 6.31 0.06 0.96% 17:00
KREDYTIN $KRI 1.49 tys. 22.15 -0.80 -3.49% 13:12
KREZUS $KZS 1.09 mln 1.55 -0.09 -5.49% 17:04
KRKA $KRK 1.84 tys. 230.00 9.00 4.07% 09:00
KRUK $KRU 23.9 mln 266.60 -1.40 -0.52% 17:00
KRUSZWICA $KSW 1.45 tys. 68.98 0.87 1.28% 14:35
KRVITAMIN $KVT 10.2 tys. 4.15 -0.20 -4.60% 17:00
KSGAGRO $KSG 16.49 tys. 2.03 -0.02 -0.98% 16:33
LABOPRINT $LAB 24.45 tys. 13.50 -0.42 -3.02% 17:00
LARK $LRK 1.42 tys. 0.18 0.00 0.00% 15:00
LARQ $LRQ 5.52 tys. 13.74 -0.06 -0.43% 17:00
LCCORP $LCC 702.39 tys. 2.66 0.01 0.38% 17:00
LENA $LEN 21.03 tys. 4.40 0.00 0.00% 16:19
LENTEX $LTX 232.58 tys. 7.85 0.10 1.29% 16:45
LIBET $LBT 38 1.90 -0.03 -1.55% 14:43
LIVECHAT $LVC 249.53 tys. 39.44 -0.36 -0.90% 17:00
LOKUM $LKD 170.98 tys. 16.45 0.06 0.37% 17:00
LOTOS $LTS 27.09 mln 56.15 -4.20 -6.96% 17:00
LPP $LPP 9 mln 8449.00 103.10 1.24% 17:00
LSISOFT $LSI 48.68 tys. 11.92 -0.10 -0.83% 11:12
LUBAWA $LBW 68.4 tys. 0.92 -0.01 -1.08% 17:00
MABION $MAB 825.6 tys. 105.00 5.00 5.00% 17:00
MAGELLAN $MAG 75.12 tys. 67.50 0.02 0.03% 2016-06-23
MAKARONPL $MAK 293.56 5.56 0.00 0.00% 14:48
MANGATA $MGT 7.75 tys. 97.50 1.40 1.46% 13:44
MARVIPOL $MVP 549.7 tys. 11.30 0.59 5.51% 17:00
MASTERPHA $MPH 83.25 tys. 3.27 0.00 0.00% 17:00
MAXCOM $MXC 21.65 tys. 21.40 0.27 1.28% 14:30
MBANK $MBK 5.6 mln 460.90 -2.10 -0.45% 17:00
MBWS $MBW 25.12 tys. 49.86 -0.14 -0.28% 15:49
MCI $MCI 119.98 tys. 9.62 -0.02 -0.21% 17:00
MCLOGIC $MCL 2.34 tys. 58.51 0.00 0.00% 2017-07-13
MDIENERGIA $MDI 21.92 tys. 4.13 -0.14 -3.28% 16:49
MEDIACAP $MCP 1.09 tys. 1.80 0.01 0.56% 16:27
MEDIATEL $MTL 722.24 0.74 0.00 0.00% 2017-09-26
MEDICALG $MDG 748.33 tys. 191.00 -7.90 -3.97% 17:00
MEGARON $MEG 9.56 tys. 15.00 0.00 0.00% 2017-12-06
MENNICA $MNC 314.93 tys. 22.00 0.00 0.00% 16:47
MERCATOR $MRC 26.15 tys. 15.52 0.02 0.13% 17:00
MERCOR $MCR 51.99 tys. 10.90 -0.10 -0.91% 17:00
MEXPOLSKA $MEX 68.63 tys. 4.20 0.00 0.00% 17:00
MFO $MFO 15 tys. 34.48 -0.01 -0.03% 17:00
MILKILAND $MLK 12.87 tys. 1.66 0.00 0.00% 16:49
MILLENNIUM $MIL 4.63 mln 8.39 -0.01 -0.12% 17:03
MIRACULUM $MIR 99.66 tys. 2.66 -0.04 -1.48% 17:00
MIRBUD $MRB 49.25 tys. 1.18 0.00 0.00% 17:00
MLPGROUP $MLG 46.69 46.69 0.00 0.00% 2017-12-08
MNI $MNI 4.35 tys. 0.04 0.00 0.00% 15:00
MOBRUK $MBR 117.45 23.49 0.49 2.13% 11:00
MOJ $MOJ 9.84 tys. 0.85 0.00 0.00% 12:43
MOL $MOL 38.76 tys. 39.30 -0.44 -1.11% 16:28
MOL $MOL 100.64 tys. 334.00 -4.25 -1.26% 2017-09-22
MONNARI $MON 172.55 tys. 8.56 0.14 1.66% 17:04
MORIZON $MZN 129.3 1.28 0.02 1.59% 09:16
MOSTALPLC $MSP 98.97 tys. 10.10 0.50 5.21% 17:00
MOSTALWAR $MSW 69.08 tys. 5.48 -0.01 -0.18% 17:00
MOSTALZAB $MSZ 185.28 tys. 0.75 0.04 5.63% 17:00
MUZA $MZA 1.09 tys. 3.39 -0.05 -1.45% 16:26
MWTRADE $MWT 1.25 tys. 6.10 -0.07 -1.13% 14:53
NETIA $NET 218.2 tys. 5.25 0.00 0.00% 17:00
NETMEDIA $NEM 559.5 9.30 -0.09 -0.96% 17:00
NEUCA $NEU 195.8 tys. 272.80 2.80 1.04% 17:00
NEWAG $NWG 72.27 tys. 15.00 0.00 0.00% 17:00
NEWWORLDR $NWR 105.06 tys. 0.02 0.00 0.00% 2016-05-02
NFIEMF $EMF 278.86 4.17 0.00 0.00% 2016-07-25
NORTCOAST $NCT 132 6.60 -0.01 -0.15% 15:39
NOVITA $NVT 4.35 tys. 50.00 0.05 0.10% 15:58
NOWAGALA $CNG 37.65 tys. 1.58 -0.12 -7.06% 17:01
NTTSYSTEM $NTT 19.98 tys. 2.22 -0.03 -1.33% 12:15
ODLEWNIE $ODL 7.51 tys. 3.39 0.09 2.73% 15:40
OEX $OEX 28.76 tys. 17.60 -0.40 -2.22% 16:14
OLYMPIC $OEG 996 8.30 0.00 0.00% 2017-02-27
OPENFIN $OPF 1.21 tys. 1.60 0.00 0.00% 14:19
OPENFIN-PDA $OPFA 5.2 tys. 1.75 0.00 0.00% 2017-03-31
OPONEO.PL $OPN 85.32 tys. 40.50 -1.02 -2.46% 16:41
OPTEAM $OPM 28.78 tys. 3.83 0.03 0.79% 16:43
ORANGEPL $OPL 6.49 mln 5.39 -0.06 -1.10% 17:00
ORBIS $ORB 200.65 tys. 92.40 2.29 2.54% 17:00
ORCOGROUP $OPG 375 1.00 0.00 0.00% 2017-02-17
ORION $ORN 1.52 tys. 66.19 0.00 0.00% 17:00
ORZBIALY $OBL 6.91 tys. 12.14 -0.01 -0.08% 14:44
OTLOG $OTS 561.9 21.60 -0.30 -1.37% 12:06
OTMUCHOW $OTM 3.45 3.45 0.00 0.00% 09:00
OVOSTAR $OVO 37.48 tys. 105.00 0.00 0.00% 10:41
PAGED $PGD 15.93 tys. 58.40 0.03 0.05% 2017-10-12
PAMAPOL $PMP 1.66 tys. 0.99 -0.02 -1.98% 12:15
PANOVA $NVA 69 23.00 -0.17 -0.73% 15:36
PATENTUS $PAT 20.2 1.01 0.01 1.00% 14:25
PBG $PBG 1.05 mln 0.20 0.00 0.00% 17:00
PBKM $BKM 98.5 tys. 61.25 -0.29 -0.47% 13:33
PBSFINANSE $PBF 350 0.60 -0.10 -14.29% 15:00
PCCEXOL $PCX 29.44 1.84 0.00 0.00% 15:05
PCCINTER $PCI 1.28 tys. 2.40 -0.05 -2.04% 15:58
PCCROKITA $PCR 105.27 tys. 96.98 0.99 1.03% 17:00
PCGUARD $PCG 980.45 1.17 -0.28 -19.31% 2017-10-03
PCM $PCM 129.12 tys. 28.01 1.11 4.13% 17:00
PEGAS $PGS 1.63 tys. 162.70 1.30 0.81% 2017-09-18
PEIXIN $PEX 2.52 tys. 2.05 0.05 2.50% 15:00
PEKABEX $PBX 19.81 tys. 9.90 -0.40 -3.88% 2017-12-08
PEKAES $PEK 33.21 tys. 15.00 0.00 0.00% 2016-11-09
PEKAO $PEO 46.2 mln 124.80 -1.75 -1.38% 17:04
PELION $PEL 14.58 tys. 58.80 -0.09 -0.15% 2017-06-07
PEMANAGER $PEM 3.01 tys. 41.60 -0.08 -0.19% 15:09
PEMUG $PMG 408.27 0.78 -0.02 -2.50% 15:00
PEP $PEP 105.36 tys. 11.79 0.13 1.11% 17:00
PEPEES $PPS 2.64 tys. 1.28 -0.03 -2.29% 17:00
PETROLINV $OIL 1.63 mln 1.94 0.62 46.97% 2017-06-28
PFLEIDER $PFL 69.69 tys. 34.60 -0.70 -1.98% 17:00
PGE $PGE 15.58 mln 12.84 0.18 1.42% 17:00
PGNIG $PGN 13.86 mln 5.93 0.00 0.00% 17:04
PGO $PGO 53.24 4.84 0.00 0.00% 17:00
PGSSOFT $PSW 22.2 tys. 13.80 -0.07 -0.50% 17:00
PHN $PHN 154.36 tys. 14.90 -0.07 -0.47% 16:19
PKNORLEN $PKN 106.53 mln 102.40 -8.65 -7.79% 17:04
PKOBP $PKO 59.79 mln 42.02 0.05 0.12% 17:04
PKPCARGO $PKP 2.26 mln 55.82 0.00 0.00% 17:00
PLASTBOX $PLX 23.96 tys. 2.21 -0.01 -0.45% 17:00
PLATYNINW $PIW 735.37 0.55 0.00 0.00% 16:03
PLAY $PLY 17.52 mln 33.81 -0.19 -0.56% 17:00
PLAYWAY $PLW 17.63 tys. 64.10 0.30 0.47% 17:00
PLAZACNTR $PLZ 15.73 tys. 4.54 0.04 0.89% 13:37
PMPG $PGM 56.39 tys. 2.94 -0.02 -0.68% 16:10
POLCOLORIT $PLT 5.77 tys. 5.77 0.00 0.00% 2017-05-17
POLICE $PCE 17.03 tys. 21.00 0.01 0.05% 17:00
POLIMEXMS $PXM 1.84 mln 4.49 -0.08 -1.75% 17:00
POLMED $POM 144.55 2.45 0.00 0.00% 15:16
POLNA $PLA 232.23 tys. 16.00 -0.30 -1.84% 2017-11-27
POLNORD $PND 233 tys. 7.54 -0.04 -0.53% 17:00
POLWAX $PWX 951.46 tys. 10.26 0.08 0.79% 17:00
POZBUD $POZ 405.83 tys. 3.00 0.01 0.33% 17:00
PRAGMAFA $PRF 26.98 tys. 17.00 0.00 0.00% 16:09
PRAGMAINK $PRI 50.6 tys. 13.52 -0.28 -2.03% 16:08
PRAIRIE $PDZ 26.25 tys. 1.34 -0.01 -0.74% 17:00
PRIMAMODA $PMA 601.92 5.28 0.00 0.00% 09:05
PROCAD $PRD 100.74 1.46 0.01 0.69% 14:59
PROCHEM $PRM 189.68 tys. 19.99 0.01 0.05% 17:00
PROCHNIK $PRC 18 tys. 0.49 -0.01 -2.00% 16:46
PROJPRZEM $PJP 64.68 tys. 15.12 0.62 4.28% 17:00
PROTEKTOR $PRT 15.99 tys. 3.88 0.05 1.31% 16:39
PROVIDENT $IPF 25.14 8.38 0.00 0.00% 2017-12-08
PULAWY $ZAP 41.91 tys. 166.00 -4.05 -2.38% 16:45
PZU $PZU 48.24 mln 43.75 0.35 0.81% 17:01
QUANTUM $QNT 18.07 tys. 14.95 0.67 4.69% 16:48
QUERCUS $QRS 43.29 tys. 5.30 0.00 0.00% 14:35
QUMAK $QMK 92.48 tys. 1.48 0.01 0.68% 17:00
RADPOL $RDL 8.28 tys. 1.59 -0.02 -1.24% 17:00
RAFAKO $RFK 209.31 tys. 4.10 -0.08 -1.91% 17:04
RAFAKO-PDA $RFKA 15.38 tys. 4.10 0.00 16:11
RAFAMET $RAF 236.95 12.49 -0.51 -3.92% 15:36
RAINBOW $RBW 149.58 tys. 41.00 -0.10 -0.24% 17:00
RANKPROGR $RNK 1.3 mln 2.13 0.16 8.12% 17:04
RAWLPLUG $RWL 9.96 9.96 0.00 0.00% 09:00
REDAN $RDN 196.32 tys. 1.16 0.01 0.87% 17:00
REDWOOD $RWD 1.93 tys. 0.68 0.03 4.62% 16:34
REGNON $REG 39.36 0.24 -0.02 -7.69% 15:00
REINHOLD $RHD 62.1 0.23 0.01 4.55% 15:22
RELPOL $RLP 106.65 tys. 7.41 -0.19 -2.50% 16:34
REMAK $RMK 23.68 tys. 10.70 -0.30 -2.73% 09:48
RESBUD $RES 11.56 tys. 0.45 -0.01 -2.17% 17:00
ROBYG $ROB 259.33 tys. 3.52 0.00 0.00% 17:00
RONSON $RON 1.58 tys. 1.42 -0.02 -1.39% 17:00
ROPCZYCE $RPC 5.31 tys. 25.85 0.35 1.37% 16:25
ROVESE $RSE 90.31 tys. 2.00 -0.28 -12.28% 2016-08-29
RUBICON $RBC 621.97 1.44 -0.03 -2.04% 16:38
SADOVAYA $SGR 2.27 tys. 0.30 -0.02 -6.25% 2017-05-04
SANOK $SNK 161.39 tys. 41.90 -1.10 -2.56% 17:00
SANTANDER $SAN 556.04 24.07 0.52 2.21% 12:33
SANWIL $SNW 6.1 tys. 0.90 0.00 0.00% 14:34
SARE $SAR 35.96 tys. 21.00 0.00 0.00% 14:37
SCOPAK $SCO 0.70 0.70 0.00 0.00% 2017-08-02
SECOGROUP $SWG 4.54 tys. 17.50 -0.29 -1.63% 16:34
SEKO $SEK 14.26 tys. 9.75 0.00 0.00% 15:26
SELENAFM $SEL 746.12 16.22 -0.28 -1.70% 15:40
SELVITA $SLV 883.4 tys. 53.50 -1.39 -2.53% 17:00
SERINUS $SEN 75.99 tys. 1.10 -0.01 -0.90% 17:00
SETANTA $SET 61.87 5.87 0.06 1.03% 2017-12-08
SFINKS $SFS 100.1 tys. 1.38 0.01 0.73% 17:00
SILVANO $SFG 1.79 tys. 10.71 0.01 0.09% 09:15
SIMPLE $SME 6.78 6.78 0.18 2.73% 09:00
SKARBIEC $SKH 36.86 tys. 25.20 -0.15 -0.59% 16:49
SKOTAN $SKT 2.66 tys. 0.41 0.00 0.00% 15:00
SKYLINE $SKL 1.97 tys. 0.74 0.00 0.00% 09:00
SLEEPZAG $SLZ 13.55 6.70 -0.15 -2.19% 17:00
SNIEZKA $SKA 1.92 tys. 69.45 0.95 1.39% 15:30
SOHODEV $SHD 66.56 tys. 2.46 0.01 0.41% 16:39
SOLAR $SOL 15.42 tys. 1.20 -0.01 -0.83% 17:02
SONEL $SON 802.85 7.30 0.01 0.14% 10:08
SOPHARMA $SPH 237.5 9.50 0.00 0.00% 2017-12-08
STALEXP $STX 814.22 tys. 4.02 -0.10 -2.43% 17:00
STALPROD $STP 3.27 mln 502.00 2.00 0.40% 17:00
STALPROFI $STF 1.62 tys. 14.80 -0.07 -0.47% 2017-12-08
STAPORKOW $ZUK 262.74 2.99 0.01 0.34% 2017-12-08
STARHEDGE $SHG 6.56 0.41 -0.03 -6.82% 15:00
STELMET $STL 10.9 tys. 17.50 -0.50 -2.78% 16:45
SUNEX $SNX 219.51 2.71 0.01 0.37% 17:00
SUWARY $SUW 20.28 10.14 -0.14 -1.36% 17:00
SWISSMED $SWD 1.25 tys. 0.84 -0.01 -1.18% 16:43
SYGNITY $SGN 43.3 tys. 3.02 -0.10 -3.21% 16:26
SYNEKTIK $SNT 78.68 tys. 15.10 -0.10 -0.66% 17:00
SYNTHOS $SNS 4.2 mln 4.80 0.01 0.21% 17:00
TALANX $TNX 366.3 122.10 -6.90 -5.35% 2017-12-07
TALEX $TLX 3.09 tys. 19.50 0.00 0.00% 15:35
TARCZYNSKI $TAR 1.1 mln 10.50 0.00 0.00% 15:00
TATRY $TMR 29.18 tys. 113.00 1.00 0.89% 2017-12-08
TAURONPE $TPE 6.02 mln 3.22 -0.06 -1.83% 17:00
TERMOREX $TRR 49.5 1.98 0.00 0.00% 14:41
TESGAS $TSG 4.11 tys. 2.05 -0.03 -1.44% 13:38
TFONE $TFO 4.28 tys. 3.07 0.00 0.00% 2016-12-08
TIM $TIM 37.73 tys. 6.89 -0.01 -0.14% 16:36
TOPMEDICA $TPM 23.58 tys. 0.04 -0.01 -20.00% 2017-03-27
TORPOL $TOR 129.85 tys. 8.10 0.07 0.87% 17:00
TOYA $TOA 264.28 11.49 -0.14 -1.20% 15:41
TRAKCJA $TRK 405.05 tys. 7.10 -0.05 -0.70% 17:00
TRANSPOL $TRN 30.22 tys. 5.44 0.38 7.51% 17:00
TRAVELPL $TVL 8.95 tys. 3.68 0.07 1.94% 2016-06-24
TRITON $TRI 5.83 tys. 3.26 0.03 0.93% 16:08
TXM $TXM 416.49 tys. 2.17 0.04 1.88% 15:59
ULMA $ULM 19.17 tys. 73.80 -0.05 -0.07% 17:00
UNIBEP $UNI 7.37 tys. 9.76 -0.14 -1.41% 16:07
UNICREDIT $UCG 191.15 tys. 11.36 -0.58 -4.86% 2017-01-16
UNICREDIT $UCG 3.6 tys. 74.90 0.00 0.00% 12:28
UNIMA $U2K 4.95 tys. 3.20 0.00 0.00% 15:43
UNIMOT $UNT 62.03 tys. 22.33 0.05 0.22% 16:48
UNIWHEELS $UNW 4.06 tys. 290.00 0.00 0.00% 16:32
URSUS $URS 765.44 tys. 4.11 -0.08 -1.91% 17:00
VANTAGE $VTG 17.6 tys. 3.69 -0.01 -0.27% 2017-06-19
VENTUREIN $VTI 78.23 tys. 4.21 0.03 0.72% 17:00
VIGOSYS $VGO 18.87 tys. 315.00 3.00 0.96% 14:59
VINDEXUS $VIN 19.61 tys. 9.92 0.08 0.81% 13:46
VISTAL $VTL 84.57 tys. 0.86 0.07 8.86% 17:00
VISTULA $VST 3.51 mln 4.36 0.21 5.06% 17:00
VIVID $VVD 85.62 tys. 2.55 -0.08 -3.04% 17:00
VOTUM $VOT 52.4 tys. 10.65 0.00 0.00% 16:47
VOXEL $VOX 51.34 tys. 15.18 -0.37 -2.38% 17:00
WADEX $WAX 6 tys. 5.74 0.00 0.00% 15:46
WARIMPEX $WXF 2.19 tys. 6.05 0.14 2.37% 11:09
WASKO $WAS 10.2 2.04 0.00 0.00% 09:08
WAWEL $WWL 187.87 tys. 950.00 -16.05 -1.66% 16:46
WDX $WDX 1.04 mln 14.64 0.13 0.90% 17:00
WESTAISIC $WES 3.39 tys. 0.08 0.00 0.00% 2015-05-04
WIELTON $WLT 1.09 mln 12.09 -0.01 -0.08% 17:00
WIKANA $WIK 42.23 1.03 0.00 0.00% 10:17
WILBO $WLB 734.78 0.24 0.00 0.00% 2017-10-02
WINVEST $WIS 12.15 0.81 0.00 0.00% 11:00
WIRTUALNA $WPL 89.59 tys. 45.99 0.14 0.31% 17:00
WISTIL $WST 14.95 tys. 53.00 0.00 0.00% 15:00
WITTCHEN $WTN 2.13 tys. 19.50 -0.50 -2.50% 17:00
WOJAS $WOJ 53.75 tys. 5.15 0.02 0.39% 16:16
WORKSERV $WSE 29.07 tys. 4.47 -0.05 -1.11% 15:56
XTB $XTB 34.6 tys. 4.45 0.03 0.68% 16:33
YOLO $YOL 11.64 tys. 2.93 0.02 0.69% 15:34
ZAMET $ZMT 456.09 0.99 0.04 4.21% 2017-12-08
ZASTAL $ZST 1.61 tys. 0.15 0.00 0.00% 15:00
ZEPAK $ZEP 180.68 tys. 14.75 -0.24 -1.60% 17:00
ZPUE $PUE 34.34 tys. 164.00 -6.00 -3.53% 16:26
ZREMB $ZRE 8.23 tys. 0.36 0.06 20.00% 15:24
ZUE $ZUE 3.35 tys. 6.76 -0.02 -0.29% 14:06
ZYWIEC $ZWC 15.52 tys. 456.00 -1.10 -0.24% 15:27
Tabela zawiera notowania giełdowe spółek z Giełdy Papierów Wartościwej w Warszawie:
Magna Polonia S.A.
Octava S.A.
11 bit studios S.A.
4Fun Media S.A.
AAT Holding S.A.
Abadon Real Estate S.A.
ABC Data S.A.
ABM Solid S.A.
AB S.A.
AC S.A.
Action S.A.
Adiuvo Investments S.A.
Agora S.A.
Agroton Group of Companies
Ailleron S.A.
Airway Medix S.A.
Alchemia S.A.
Alior Bank S.A.
Alma Market S.A.
ALTA S.A.
ALTUS Towarzystwo Funduszy Inwestycyjnych S.A.
Alumetal S.A.
Grupa Ambra S.A.
Amica S.A.
AMPLI S.A.
AmRest Holdings SE
Grupa Apator S.A.
Aplisens S.A.
Aplitt S.A.
APS Energia S.A.
Archicom S.A.
Arctic Paper S.A.
Arcus S.A.
Arteria S.A.
Artifex Mundi S.A.
ASBISc Enterprises PLC
ASM Group S.A.
Asseco Business Solutions S.A.
Asseco Poland S.A.
Asseco South Eastern Europe S.A.
Asseco Central Europe a.s.
Astarta Holding NV
Atal S.A.
Atende S.A.
Atlanta Poland S.A.
Atlantis S.A.
Atlas Estates Limited
ATM S.A.
ATM Grupa S.A.
Atrem S.A.
Auga Group AB
Auto Partner S.A.
AviaAM Leasing AB.
Avia Solutions Group
Awbud S.A.
B3System S.A.
B.A.C.D. S.A.
Przedsiębiorstwo Handlu Zagranicznego Baltona S.A.
Bank BPH S.A.
BBI Development S.A.
Elektrociepłownia Będzin S.A.
Benefit Systems S.A.
Berling S.A.
BEST S.A.
Betacom S.A.
Bank BGŻ BNP Paribas S.A.
Biuro Inwestycji Kapitałowych S.A.
BIOMED-LUBLIN Wytwórnia Surowic i Szczepionek S.A.
Bioton S.A.
Sleepz AG
Lubelski Węgiel Bogdanka S.A.
Boryszew S.A.
Bank Ochrony Środowiska S.A.
Bowim S.A.
Braster S.A.
BRIJU S.A.
BSC Drukarnia Opakowań S.A.
Budimex S.A.
Budopol Wrocław S.A. w upadłości z m.z.u.
Bumech S.A.
Buwog AG
Zakłady Odzieżowe Bytom S.A.
Bank Zachodni WBK S.A.
Calatrava Capital S.A.
Capital Partners S.A.
Cash Flow S.A.
CCC S.A.
Clean & Carbon Energy S.A.
CD Projekt S.A.
CDRL S.A.
CPD S.A.
CEZ a.s.
CFI Holding S.A.
Chemoservis-Dwory S.A.
Ciech S.A.
CI Games S.A.
City Service AS
Celon Pharma S.A.
Centrum Nowoczesnych Technologii S.A.
Coal Energy S.A.
Cognor Holding S.A.
Colian Holding S.A.
Comarch S.A.
Comp S.A.
Comperia.pl S.A.
PZ Cormay S.A.
Capital Park S.A.
CUBE.ITG S.A.
Cyfrowy Polsat S.A.
Czerwona Torebka S.A.
Firma Oponiarska Dębica S.A.
Decora S.A.
Dekpol S.A.
Delko S.A.
DGA S.A.
Dino Polska S.A.
Dom Development S.A.
Drewex S.A. w upadłości układowej
Drop S.A.
Drozapol-Profil S.A.
Echo Investment S.A.
ED Invest S.A.
Korporacja Gospodarcza Efekt S.A.
EKO Export S.A.
Elektrobudowa S.A.
Elektrotim S.A.
Elemental Holding S.A.
Przedsiębiorstwo Elektromontażowe Elkop S.A.
Zakłady Urządzeń Komputerowych Elzab S.A.
EMC Instytut Medyczny S.A.
Emperia Holding S.A.
Energoaparatura S.A.
Enea S.A.
Centrum Medyczne ENEL-MED S.A.
Energa S.A.
Energoinstal S.A.
Enter Air S.A.
Erbud S.A.
ERG S.A.
Ergis S.A.
Esotiq & Henderson S.A.
ES-System S.A.
ENEFI Energiahatékonysági Nyrt.
Europejskie Centrum Odszkodowań S.A.
Eurocash S.A.
Eurohold Bulgaria AD
Eurotel S.A.
Everest Investments S.A.
Exillon Energy PLC
FAM S.A.
Fabryka Maszyn Famur S.A.
Farmacol S.A.
Fabryka Sprzętu i Narzędzi Górniczych Fasing S.A.
Fast Finance S.A.
Feerum S.A.
Fenghua SoleTech AG
Ferro S.A.
Ferrum S.A.
Financial Assets Management Group S.A.
FON S.A.
Fabryki Mebli Forte S.A.
Fortuna Entertainment Group
Fota S.A.
Gekoplast S.A.
GetBack S.A.
Getin Holding S.A.
Getin Noble Bank S.A.
Gino Rossi S.A.
Global Cosmed S.A.
Gobarto S.A.
Gorenje gospodinjski aparati ,d.d.
Griffin Premium RE.. N.V.
Giełda Papierów Wartościowych w Warszawie S.A.
Graal S.A.
Graviton Capital S.A.
Groclin S.A.
Grodno S.A.
Grupa Azoty S.A.
Globe Trade Centre S.A.
Bank Handlowy w Warszawie S.A.
Harper Hygienics S.A.
Hawe S.A.
Helio S.A.
Herkules S.A.
Hubstyle S.A.
Hutmen S.A.
Przedsiębiorstwo Hydrauliki Siłowej Hydrotor S.A.
Hyperion S.A.
i2 Development S.A.
iAlbatros Group S.A.
IBSM S.A.
Idea Bank S.A.
Ideon S.A.
Dom Maklerski IDM SA.
Investment Friends Capital S.A.
IFIRMA S.A.
Investment Friends S.A.
Immofinanz AG
IMC S.A.
Grupa Kapitałowa Immobile S.A.
IMPEL S.A.
Impera Capital S.A.
Impexmetal S.A.
IMS S.A.
INC S.A.
INDATA S.A.
IndygoTech Minerals S.A.
Indykpol S.A.
ING Bank Śląski S.A.
InPost S.A.
Inpro S.A.
Instal Kraków S.A.
Integer.pl S.A.
Inter RAO Lietuva AB
Interbud-Lublin S.A.
Inter Cars S.A.
Interferie S.A.
Intersport Polska S.A.
Introl S.A.
Invista S.A.
Ipopema Securities S.A.
IQ Partners S.A.
Izo-Blok S.A.
Izolacja Jarocin S.A.
Izostal S.A.
JHM Development S.A.
JJ Auto AG
Jastrzębska Spółka Węglowa S.A.
J.W. Construction Holding S.A.
JWW Invest S.A.
K2 Internet S.A.
Zakłady Mięsne Henryk Kania S.A.
Korporacja Budowlana Dom S.A.
KCI S.A.
KDM Shipping Public Limited
Kerdos Group S.A.
Kernel Holding S.A.
Grupa Kęty S.A.
KGHM Polska Miedź S.A.
Korporacja KGL S.A.
Kino Polska TV S.A.
Kofola ČeskoSlovensko a.s.
Zespół Elektrociepłowni Wrocławskich Kogeneracja S.A.
Przedsiębiorstwo Produkcyjno-Handlowe Kompap S.A.
Komputronik S.A.
Konsorcjum Stali S.A.
Kopex S.A.
Koszalińskie Przedsiębiorstwo Przemysłu Drzewnego S.A.
Krakchemia S.A.
Krynicki Recykling S.A.
Kredyt Inkaso S.A.
Krezus S.A.
Krka d.d.
Kruk S.A.
Zakłady Tłuszczowe Kruszwica S.A.
Krynica Vitamin S.A.
KSG Agro S.A.
Labo Print S.A.
Lark.pl S.A.
LARQ S.A.
LC Corp S.A.
Lena Lighting S.A.
Lentex S.A.
Libet S.A.
LiveChat Software S.A.
Lokum Deweloper S.A.
Grupa Lotos S.A.
LPP S.A.
LSI Software S.A.
Lubawa S.A.
Mabion S.A.
Magellan S.A.
Makarony Polskie S.A.
Mangata Holding S.A.
Marvipol S.A.
Master Pharm S.A.
Maxcom S.A.
mBank S.A.
Marie Brizards Wine & Spirits S.A.
MCI Capital S.A.
Macrologic S.A.
MDI Energia S.A.
MediaCAP S.A.
Mediatel S.A.
Medicalgorithmics S.A.
Megaron S.A.
Mennica Polska S.A.
Mercator Medical S.A.
Mercor S.A.
Mex Polska S.A.
MFO S.A.
Milkiland N.V.
Bank Millennium S.A.
Miraculum S.A.
Mirbud S.A.
MLP Group S.A.
MNI S.A.
Mo-BRUK S.A.
MOJ S.A.
MOL Magyar Olaj - és Gázipari Részvénytársaság
Monnari Trade S.A.
Morizon S.A.
Mostostal Plock S.A.
Mostostal Warszawa S.A.
Mostostal Zabrze S.A.
Muza S.A.
M.W. Trade SA
Netia S.A.
Netmedia S.A.
Neuca S.A.
Newag S.A.
New World Resources N.V.
Empik Media & Fashion S.A.
North Coast S.A.
Novita S.A.
Ceramika Nowa Gala S.A.
NTT System S.A.
Odlewnie Polskie S.A.
OEX S.A.
Olympic Entertainment Group A.S.
Open Finance S.A.
Oponeo.pl S.A.
OPTeam S.A.
Orange Polska S.A.
Orbis S.A.
Orco Property Group S.A.
Orion Investment S.A.
Orzeł Biały S.A.
OT Logistics S.A.
Zakłady Przemysłu Cukierniczego Otmuchów S.A.
Ovostar Union N.V.
Paged S.A.
Pamapol S.A.
P.A. Nova S.A.
Patentus S.A.
PBG S.A.
Polski Bank Komórek Macierzystych S.A.
PBS Finanse S.A.
PCC Exol S.A.
PCC Intermodal S.A.
PCC Rokita S.A.
PC Guard S.A.
Prime Car Management S.A.
Pegas Nonwovens S.A.
Peixin International Group N.V
Pekabex S.A.
PEKAES S.A.
Bank Polska Kasa Opieki S.A.
Pelion S.A.
Private Equity Managers S.A.
Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych Pemug S.A.
Polenergia S.A.
Przedsiębiorstwo Przemysłu Spożywczego PEPEES S.A.
Petrolinvest S.A.
Pfleiderer Group S.A.
PGE Polska Grupa Energetyczna S.A.
Polskie Górnictwo Naftowe i Gazownictwo S.A.
PGO S.A.
PGS Software S.A.
Polski Holding Nieruchomości S.A.
Polski Koncern Naftowy ORLEN S.A.
Powszechna Kasa Oszczędności Bank Polski S.A.
PKP Cargo S.A.
Przetwórstwo Tworzyw Sztucznych Plast-Box S.A.
Platynowe Inwestycje S.A.
Play Communications S.A.
PlayWay S.A.
Plaza Centers N.V.
PMPG Polskie Media S.A.
Polcolorit S.A.
Grupa Azoty Police S.A.
Polimex-Mostostal S.A.
Polmed S.A.
Zakłady Automatyki Polna S.A.
Polnord S.A.
Polwax S.A.
Pozbud T&R S.A.
Pragma Faktoring S.A.
Pragma Inkaso S.A.
Prairie Mining Limited
Prima Moda S.A.
Procad S.A.
Prochem S.A.
Próchnik S.A.
Projprzem S.A.
Protektor S.A.
International Personal Finance PLC
Grupa Azoty Zakłady Azotowe "Puławy" S.A.
Powszechny Zakład Ubezpieczeń S.A.
Quantum Software S.A.
Quercus TFI S.A.
Qumak S.A.
Radpol S.A.
Rafako S.A.
Fabryka Obrabiarek RAFAMET S.A.
Rainbow Tours S.A.
Rank Progress S.A.
Rawlplug S.A.
Redan S.A.
Redwood Holding S.A.
Regnon S.A.
Reinhold Europe AB.
Relpol S.A.
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak S.A.
Resbud S.A.
Robyg S.A.
Ronson Europe N.V.
Zakłady Magnezytowe Ropczyce S.A.
Rovese S.A.
Rubicon Partners S.A.
Sadovaya Group S.A.
Sanok Rubber Company S.A.
Grupo Santander
Sanwil Holding S.A.
Sare S.A.
Sco-Pak S.A.
Seco/Warwick S.A.
Seko S.A.
Selena FM S.A.
Selvita S.A.
Serinus Energy Inc.
Setanta S.A.
Sfinks Polska S.A.
Silvano Fashion Group AS
Simple S.A.
Skarbiec Holding S.A.
Skotan S.A.
Skyline Investment S.A.
Fabryka Farb i Lakierów Śnieżka S.A.
Soho Development S.A.
Solar Company S.A.
Sonel S.A.
Sopharma AD
Stalexport Autostrady S.A.
Stalprodukt S.A.
Stalprofil S.A.
Zakłady Urządzeń Kotłowych Stąporków S.A.
Starhedge S.A.
Stelmet S.A.
Sunex S.A.
Suwary S.A.
Swissmed Centrum Zdrowia S.A.
Sygnity S.A.
Synektik S.A.
Synthos S.A.
Talanx AG
Talex S.A.
Tarczyński S.A.
Tatry Mountain Resorts a.s.
Tauron Polska Energia S.A.
Termo-Rex S.A.
Tesgas S.A.
TelForceOne S.A.
TIM S.A.
Topmedical S.A.
Torpol S.A.
TOYA S.A.
Trakcja PRKiI S.A.
Trans Polonia S.A.
Travelplanet.pl S.A.
Triton Development S.A.
TXM S.A.
ULMA Construccion Polska S.A.
Unibep S.A.
UniCredit S.p.A.
UniCredit S.p.A.
Unima 2000 Systemy Teleinformatyczne S.A.
Unimot S.A.
Uniwheels AG
Ursus S.A.
Vantage Development S.A.
Venture Inc S.A.
VIGO System S.A.
Giełda Praw Majątkowych Vindexus S.A.
Vistal Gdynia S.A.
Vistula Group S.A.
Vivid Games S.A.
Votum S.A.
Voxel S.A.
Wadex S.A.
Warimpex Finanz & und Beteiligungs AG
Wasko S.A.
Wawel S.A.
WDX S.A.
Westa ISIC S.A.
Wielton S.A.
Wikana S.A.
Wilbo S.A.
Baltic Bridge S.A.
Wirtualna Polska Holding S.A.
Zakłady Przemysłu Jedwabniczego Wistil S.A.
Wittchen S.A.
Wojas S.A.
Work Service S.A.
X-Trade Brokers S.A.
YOLO S.A.
Zamet Industry S.A.
Zastal S.A.
Zespół Elektrowni "Pątnów-Adamów-Konin" S.A.
ZPUE S.A.
Zakład Budowy Maszyn Zremb-Chojnice S.A.
ZUE S.A.
Grupa Żywiec S.A.