Notowania giełdowe spółek | StrefaInwestorow.pl

Notowania giełdowe spółek

Karty podstawowe

Nazwa Symbol Obrót Cena Zmiana pkt Zmiana % Czas
06MAGNA $06N 1.45 0.29 0.00 0.00% 2018-04-20
08OCTAVA $08N 66.22 0.86 0.00 0.00% 2018-04-20
11BIT $11B 4.07 mln 238.50 -0.50 -0.21% 2018-04-20
4FUNMEDIA $4FM 9.44 tys. 11.00 -0.10 -0.90% 2018-04-20
AATHOLD $AHL 43.85 tys. 23.00 -0.20 -0.86% 2018-04-19
ABADONRE $ABA 806.4 6.40 0.00 0.00% 2018-04-06
ABCDATA $ABC 358.2 tys. 1.99 0.00 0.00% 2018-04-20
ABMSOLID $ABM 15.1 15.10 -0.05 -0.33% 2018-04-20
ABPL $ABE 308.4 tys. 24.50 0.90 3.81% 2018-04-20
ACAUTOGAZ $ACG 5.25 tys. 40.80 0.40 0.99% 2018-04-20
ACTION $ACT 36.51 tys. 3.24 -0.01 -0.31% 2018-04-20
ADIUVO $ADV 5.52 tys. 7.00 -0.20 -2.78% 2018-04-20
AGORA $AGO 135.38 tys. 14.15 0.05 0.35% 2018-04-20
AGROTON $AGT 2.19 tys. 5.28 0.03 0.57% 2018-04-20
AILLERON $ALL 290.28 tys. 17.60 -0.10 -0.56% 2018-04-20
AIRWAY $AWM 6.63 tys. 0.64 -0.01 -1.54% 2018-04-20
ALCHEMIA $ALC 21.76 tys. 4.16 -0.01 -0.24% 2018-04-20
ALIOR $ALR 17.16 mln 72.85 0.65 0.90% 2018-04-20
ALMA $ALM 1.04 tys. 0.23 0.04 21.05% 2018-04-20
ALTA $AAT 3.18 tys. 2.72 0.04 1.49% 2018-04-20
ALTUSTFI $ALI 246.1 tys. 12.75 -0.50 -3.77% 2018-04-20
ALUMETAL $AML 138.07 tys. 54.90 -0.50 -0.90% 2018-04-20
AMBRA $AMB 19.67 tys. 13.40 -0.05 -0.37% 2018-04-20
AMICA $AMC 1.38 mln 128.00 1.00 0.79% 2018-04-20
AMPLI $APL 224.4 0.22 0.01 4.76% 2015-12-30
AMREST $EAT 3.8 mln 459.00 2.00 0.44% 2018-04-20
APATOR $APT 58.56 tys. 21.80 0.10 0.46% 2018-04-20
APLISENS $APN 666.6 13.30 0.10 0.76% 2018-04-20
APLITT $API 13.05 0.87 0.00 0.00% 2017-01-31
APSENERGY $APE 2.19 tys. 2.04 -0.11 -5.12% 2018-04-20
ARCHICOM $ARH 1.07 mln 15.40 0.50 3.36% 2018-04-20
ARCTIC $ATC 66.54 tys. 3.68 -0.07 -1.87% 2018-04-20
ARCUS $ARC 16.5 1.50 0.00 0.00% 2018-04-20
ARTERIA $ARR 2.33 tys. 6.72 0.10 1.51% 2018-04-20
ARTIFEX $ART 18.98 tys. 8.06 0.06 0.75% 2018-04-20
ASBIS $ASB 766.52 tys. 3.54 -0.06 -1.67% 2018-04-20
ASMGROUP $ASM 3.55 tys. 3.53 -0.15 -4.08% 2018-02-26
ASSECOBS $ABS 30.25 tys. 27.00 -1.00 -3.57% 2018-04-20
ASSECOPOL $ACP 2.25 mln 45.50 -0.10 -0.22% 2018-04-20
ASSECOSEE $ASE 52.62 tys. 12.00 -0.50 -4.00% 2018-04-20
ASSECOSLO $ACS 200.37 tys. 19.37 -0.18 -0.92% 2017-04-28
ASTARTA $AST 221.83 tys. 46.50 -0.40 -0.85% 2018-04-20
ATAL $1AT 4.87 tys. 43.50 0.00 0.00% 2018-04-20
ATENDE $ATD 994.4 4.52 -0.01 -0.22% 2018-04-20
ATLANTAPL $ATP 7.63 tys. 4.08 0.13 3.29% 2018-04-19
ATLANTIS $ATS 10.09 tys. 0.63 -0.03 -4.55% 2018-04-20
ATLASEST $ATL 13.09 tys. 1.30 0.03 2.36% 2018-04-20
ATM $ATM 2.29 tys. 9.14 -0.06 -0.65% 2018-04-20
ATMGRUPA $ATG 113.96 tys. 4.40 0.00 0.00% 2018-04-20
ATREM $ATR 8.37 tys. 2.36 -0.06 -2.48% 2018-04-19
AUGA $AUG 11.48 1.64 0.00 0.00% 2018-04-16
AUTOPARTN $APR 123.54 tys. 4.60 0.00 0.00% 2018-04-20
AVIAAML $AAL 6.68 tys. 5.58 0.04 0.72% 2018-04-20
AVIASG $ASG 14.95 14.95 0.00 0.00% 2018-04-20
AWBUD $AWB 21.93 tys. 2.26 0.00 0.00% 2018-04-19
B3SYSTEM $B3S 133.03 0.53 0.00 0.00% 2017-04-26
BACD $BAC 872.36 0.04 0.01 33.33% 2017-08-21
BAHOLDING $BAH 203.18 tys. 9.00 -0.10 -1.10% 2018-04-20
BALTONA $BAL 11.26 tys. 3.75 0.06 1.63% 2018-04-20
BANKBPH $BPH 401.44 30.88 0.01 0.03% 2016-09-19
BBIDEV $BBD 8.72 tys. 0.68 -0.02 -2.86% 2018-04-20
BEDZIN $BDZ 526 26.30 -0.20 -0.75% 2018-04-20
BENEFIT $BFT 1.48 mln 1070.00 -5.00 -0.47% 2018-04-20
BERLING $BRG 5.66 tys. 3.70 0.04 1.09% 2018-04-13
BEST $BST 16.14 tys. 26.40 -0.60 -2.22% 2018-04-20
BETACOM $BCM 1.37 tys. 12.50 0.00 0.00% 2018-04-20
BGZBNPP $BGZ 6.58 tys. 65.80 0.20 0.30% 2018-04-20
BIK $BIK 861.8 16.85 0.05 0.30% 2018-04-20
BIOMEDLUB $BML 228.76 tys. 1.40 0.01 0.72% 2018-04-20
BIOTON $BIO 190.19 tys. 5.52 -0.08 -1.43% 2018-04-20
BOGDANKA $LWB 1.4 mln 50.60 0.60 1.20% 2018-04-20
BORYSZEW $BRS 1.24 mln 8.85 0.25 2.91% 2018-04-20
BOS $BOS 108.22 tys. 8.97 0.07 0.79% 2018-04-20
BOWIM $BOW 3.22 tys. 3.65 0.00 0.00% 2018-04-20
BRASTER $BRA 27.45 tys. 5.12 0.07 1.39% 2018-04-20
BSCDRUK $BSC 80.2 40.00 -0.20 -0.50% 2018-04-20
BUDIMEX $BDX 957.37 tys. 202.00 -4.50 -2.18% 2018-04-20
BUDOPOL $BDL 180 0.06 0.00 0.00% 2017-05-04
BUMECH $BMC 7.1 tys. 0.33 0.00 0.00% 2018-04-20
BUWOG $BWO 1.04 tys. 120.50 -1.10 -0.90% 2018-04-12
BYTOM $BTM 51.72 tys. 2.91 -0.02 -0.68% 2018-04-20
BZWBK $BZW 8.85 mln 372.40 -4.20 -1.12% 2018-04-20
BZWBK2 $BZ2 7.96 tys. 362.00 -2.00 -0.55% 2018-04-10
CALATRAVA $CTC 5.88 tys. 0.23 -0.01 -4.17% 2017-10-03
CAPITAL $CPA 396.88 tys. 4.34 -0.08 -1.81% 2018-04-20
CASHFLOW $CFL 1.49 tys. 0.13 0.00 0.00% 2016-03-31
CCC $CCC 37.46 mln 267.40 -3.00 -1.11% 2018-04-20
CCENERGY $CCE 1.59 tys. 0.06 -0.01 -14.29% 2015-12-30
CDPROJEKT $CDR 10.82 mln 119.50 -0.40 -0.33% 2018-04-20
CDRL $CDL 10.38 tys. 32.00 0.10 0.31% 2018-04-20
CELTIC $CPD 5.66 tys. 7.20 -0.30 -4.00% 2018-04-20
CEZ $CEZ 26.21 tys. 87.45 0.20 0.23% 2018-04-20
CFI $CFI 386.1 0.33 0.00 0.00% 2018-04-20
CHEMOS $CHS 55.5 tys. 0.85 -0.01 -1.16% 2018-04-20
CIECH $CIE 2.5 mln 56.45 -0.05 -0.09% 2018-04-20
CIGAMES $CIG 280.89 tys. 0.89 -0.01 -1.11% 2018-04-20
CITYSERV $CTS 14.18 tys. 10.40 0.60 6.12% 2018-04-20
CLNPHARMA $CLN 224.15 tys. 30.00 -0.20 -0.66% 2018-04-20
CNT $CNT 4.49 tys. 9.00 0.00 0.00% 2018-04-20
COALENERG $CLE 5.02 tys. 0.40 -0.02 -4.76% 2018-04-20
COGNOR $COG 38.27 tys. 1.72 0.00 0.00% 2018-04-20
COLIAN $COL 181.12 tys. 3.91 0.00 0.00% 2018-04-20
COMARCH $CMR 261.67 tys. 142.50 2.50 1.79% 2018-04-20
COMP $CMP 36.39 tys. 71.00 1.50 2.16% 2018-04-20
COMPERIA $CPL 120.32 tys. 8.00 -0.20 -2.44% 2018-04-17
CORMAY $CRM 53.01 tys. 0.89 -0.01 -1.11% 2018-04-20
CPGROUP $CPG 11.6 5.80 0.00 0.00% 2018-04-20
CUBEITG $CTG 2.81 tys. 0.21 -0.01 -4.55% 2018-04-20
CYFRPLSAT $CPS 7.24 mln 25.64 -0.12 -0.47% 2018-04-20
CZTOREBKA $CZT 61.9 tys. 0.45 -0.14 -23.73% 2018-04-20
DEBICA $DBC 141.25 tys. 130.00 1.00 0.78% 2018-04-20
DECORA $DCR 34.91 tys. 10.00 0.00 0.00% 2018-04-20
DEKPOL $DEK 35.67 tys. 42.80 1.20 2.88% 2018-04-20
DELKO $DEL 78.4 9.80 -0.06 -0.61% 2018-04-20
DGA $DGA 16.77 tys. 6.04 -0.20 -3.21% 2018-04-20
DINOPOLSKA $DNP 8.04 mln 90.90 -2.60 -2.78% 2018-04-20
DOMDEV $DOM 2.2 mln 89.40 0.40 0.45% 2018-04-20
DREWEX $DRE 370.74 0.74 -0.11 -12.94% 2018-04-20
DROP $DRP 352 0.55 -0.02 -3.51% 2018-04-19
DROZAPOL $DPL 14.88 1.86 0.00 0.00% 2018-04-20
ECHO $ECH 303.51 tys. 5.32 0.00 0.00% 2018-04-20
EDINVEST $EDI 1.98 1.98 -0.02 -1.00% 2018-04-20
EFEKT $EFK 4.12 tys. 22.80 1.10 5.07% 2018-04-20
EKOEXPORT $EEX 235.61 tys. 5.61 -0.36 -6.03% 2018-04-20
ELBUDOWA $ELB 690.45 tys. 95.00 2.60 2.81% 2018-04-20
ELEKTROTI $ELT 25.13 tys. 7.82 -0.40 -4.87% 2018-04-20
ELEMENTAL $EMT 52.52 tys. 1.70 0.01 0.59% 2018-04-20
ELKOP $EKP 1.84 tys. 0.36 0.00 0.00% 2018-04-20
ELZAB $ELZ 2.05 tys. 10.50 -0.10 -0.94% 2018-04-20
EMCINSMED $EMC 9.2 9.20 0.00 0.00% 2018-04-20
EMPERIA $EMP 5.07 tys. 99.40 0.00 0.00% 2018-04-20
ENAP $ENP 1.29 1.29 0.00 0.00% 2018-04-20
ENEA $ENA 5.53 mln 10.45 -0.20 -1.88% 2018-04-20
ENELMED $ENE 2.91 tys. 9.65 0.00 0.00% 2018-04-17
ENERGA $ENG 4.92 mln 10.92 0.02 0.18% 2018-04-20
ENERGOINS $ENI 6.37 tys. 0.94 -0.02 -2.08% 2018-04-20
ENTER $ENT 22.78 tys. 25.40 1.30 5.39% 2018-04-20
ERBUD $ERB 774.5 21.30 -0.10 -0.47% 2018-04-20
ERG $ERG 17.97 tys. 44.20 -1.80 -3.91% 2018-04-20
ERGIS $EGS 22.16 tys. 4.20 0.00 0.00% 2018-04-20
ESOTIQ $EAH 3.96 tys. 24.90 0.00 0.00% 2018-04-20
ESSYSTEM $ESS 3.33 tys. 2.94 0.00 0.00% 2018-04-20
ESTAR $EST 32.13 1.53 -0.17 -10.00% 2018-02-27
EUCO $EUC 54.36 tys. 16.45 1.35 8.94% 2018-04-20
EUROCASH $EUR 2.39 mln 24.28 -0.24 -0.98% 2018-04-20
EUROHOLD $EHG 59.5 5.95 -0.05 -0.83% 2018-04-19
EUROTEL $ETL 104 tys. 24.50 0.50 2.08% 2018-04-20
EVEREST $EVE 5.4 0.54 0.00 0.00% 2018-04-20
EXILLON $EXL 6.99 6.99 -0.11 -1.55% 2017-12-22
FAM $FAM 523.14 tys. 1.80 0.18 11.11% 2018-02-19
FAMUR $FMF 54.79 tys. 6.08 -0.02 -0.33% 2018-04-20
FARMACOL $FCL 23.32 tys. 51.70 -0.07 -0.14% 2017-02-24
FASING $FSG 44.73 tys. 16.50 0.00 0.00% 2018-04-18
FASTFIN $FFI 131 1.31 -0.07 -5.07% 2018-04-20
FEERUM $FEE 223.9 11.95 0.35 3.02% 2018-04-20
FENGHUA $FGT 175.2 17.52 0.00 0.00% 2016-05-04
FERRO $FRO 38.03 tys. 14.10 -0.25 -1.74% 2018-04-20
FERRUM $FER 13.86 tys. 4.09 -0.08 -1.92% 2018-04-20
FMG $FMG 29.76 0.16 -0.01 -5.88% 2018-04-12
FON $FON 3.34 tys. 0.18 0.00 0.00% 2018-04-20
FORTE $FTE 1.8 mln 50.50 -1.10 -2.13% 2018-04-20
FORTUNA $FEG 620.3 31.00 -0.40 -1.27% 2018-04-16
FOTA $FOT 11.16 tys. 0.03 -0.04 -57.14% 2018-01-12
GEKOPLAST $GKP 2.28 tys. 15.20 0.00 0.00% 2018-02-15
GETBACK $GBK 2.09 mln 3.75 -0.77 -17.04% 2018-04-16
GETIN $GTN 790.78 tys. 0.97 -0.02 -2.02% 2018-04-20
GETINOBLE $GNB 1.85 mln 1.34 0.05 3.88% 2018-04-20
GINOROSSI $GRI 100.13 tys. 0.96 -0.01 -1.03% 2018-04-20
GLCOSMED $GLC 1.85 tys. 1.91 -0.07 -3.54% 2018-04-13
GOBARTO $GOB 14.97 tys. 8.94 0.12 1.36% 2018-04-20
GORENJE $GRV 361.4 26.00 0.20 0.78% 2018-04-20
GPRE $GPR 5.31 5.31 0.00 0.00% 2018-04-20
GPW $GPW 1.43 mln 40.05 -0.10 -0.25% 2018-04-20
GRAAL $GRL 123.1 tys. 31.70 0.00 0.00% 2016-11-16
GRAVITON $GRT 12.76 0.58 0.00 0.00% 2018-04-20
GROCLIN $GCN 137.31 tys. 4.14 -0.10 -2.36% 2018-04-20
GRODNO $GRN 12.45 12.45 0.50 4.18% 2018-04-20
GRUPAAZOTY $ATT 4.25 mln 58.00 0.00 0.00% 2018-04-20
GTC $GTC 70.7 tys. 9.55 -0.01 -0.10% 2018-04-20
HANDLOWY $BHW 3.23 mln 80.30 2.30 2.95% 2018-04-20
HARPER $HRP 15.1 tys. 0.84 0.02 2.44% 2018-04-20
HAWE $HWE 54.5 tys. 0.30 0.01 3.45% 2017-05-04
HELIO $HEL 12.86 tys. 12.85 -0.10 -0.77% 2018-04-20
HERKULES $HRS 30.39 tys. 3.20 0.00 0.00% 2018-04-20
HOLLYWOOD $HLD 392.4 1.80 0.00 0.00% 2018-04-19
HUBSTYLE $HUB 1.15 tys. 0.41 0.00 0.00% 2018-04-20
HUTMEN $HTM 6.89 tys. 5.30 0.00 0.00% 2017-01-11
HYDROTOR $HDR 41.6 41.60 0.00 0.00% 2018-04-20
HYPERION $HYP 95.51 tys. 0.28 0.01 3.70% 2017-10-03
I2DEV $I2D 18.78 tys. 17.30 -0.40 -2.26% 2018-04-20
IALBGR $IAG 416.95 tys. 1.32 0.12 10.00% 2017-06-14
IBSM $IBS 440 22.00 0.00 0.00% 2018-04-17
IDEABANK $IDA 653.64 tys. 10.80 -0.20 -1.82% 2018-04-20
IDEON $IDE 100 0.01 0.00 0.00% 2016-06-30
IDMSA $IDM 1.03 tys. 1.00 0.05 5.26% 2018-04-20
IFCAPITAL $IFC 2.36 tys. 0.59 -0.04 -6.35% 2018-04-20
IFIRMA $IFI 3.9 tys. 3.34 0.00 0.00% 2018-04-20
IFSA $IFR 2.05 tys. 0.41 0.01 2.50% 2018-04-19
IIAAV $IIA 9.3 tys. 8.75 -0.01 -0.11% 2018-04-20
IMCOMPANY $IMC 268.53 tys. 13.20 0.05 0.38% 2018-04-20
IMMOBILE $GKI 12.44 tys. 3.60 -0.05 -1.37% 2018-04-20
IMPEL $IPL 8.65 tys. 17.00 0.50 3.03% 2018-04-20
IMPERA $IMP 12 1.20 0.00 0.00% 2018-04-20
IMPEXMET $IPX 15.09 mln 4.35 0.00 0.00% 2018-04-20
IMS $IMS 7.44 tys. 4.00 0.20 5.26% 2018-04-20
INC $INC 494.36 1.42 0.06 4.41% 2018-04-19
INDATA $IDT 10.98 tys. 0.47 0.00 0.00% 2018-04-20
INDYGO $IDG 253.51 0.25 0.00 0.00% 2018-04-20
INDYKPOL $IND 81 81.00 -1.50 -1.82% 2018-04-20
INGBSK $ING 798.68 tys. 196.00 0.00 0.00% 2018-04-20
INPOST $IPT 1.39 tys. 10.87 0.00 0.00% 2017-05-24
INPRO $INP 6.6 6.60 0.25 3.94% 2018-04-20
INSTALKRK $INK 625.5 tys. 13.80 0.35 2.60% 2018-04-20
INTEGERPL $ITG 12.3 tys. 48.47 0.02 0.04% 2017-05-24
INTERAOLT $IRL 22.85 tys. 12.65 -0.20 -1.56% 2018-04-20
INTERBUD $ITB 3.4 0.34 0.02 6.25% 2018-04-19
INTERCARS $CAR 318.32 tys. 260.00 -2.50 -0.95% 2018-04-20
INTERFERI $INF 17.64 tys. 3.84 -0.18 -4.48% 2018-04-17
INTERSPPL $IPO 29.69 tys. 1.74 -0.14 -7.45% 2018-04-20
INTROL $INL 8.8 tys. 5.56 -0.18 -3.14% 2018-04-20
INVISTA $INV 339.05 1.14 0.01 0.88% 2018-04-04
IPOPEMA $IPE 170.3 1.26 -0.04 -3.08% 2018-04-20
IQP $IQP 1.31 tys. 0.79 0.01 1.28% 2018-04-20
ITMTRADE $ITM 3.59 tys. 2.86 0.01 0.35% 2018-04-20
IZOBLOK $IZB 20.6 tys. 57.60 0.60 1.05% 2018-04-20
IZOLACJA $IZO 2.04 2.04 0.00 0.00% 2018-04-20
IZOSTAL $IZS 1.54 tys. 4.20 0.05 1.20% 2018-04-19
JHMDEV $JHM 9.93 tys. 1.75 0.03 1.74% 2018-04-20
JJAUTO $JJO 2.56 tys. 9.70 -0.68 -6.55% 2015-05-04
JSW $JSW 14.54 mln 88.18 1.40 1.61% 2018-04-20
JWCONSTR $JWC 8.38 tys. 3.86 -0.09 -2.28% 2018-04-20
JWWINVEST $JWW 7.5 1.50 0.01 0.67% 2018-04-20
K2INTERNT $K2I 16.84 tys. 13.60 -0.20 -1.45% 2018-04-20
KANIA $KAN 58.25 tys. 1.50 0.03 2.04% 2018-04-20
KBDOM $KBD 158.7 0.69 0.00 0.00% 2018-04-20
KCI $KCI 4.71 tys. 0.60 0.00 0.00% 2018-04-20
KDMSHIPNG $KDM 4.54 tys. 2.70 0.12 4.65% 2018-04-18
KERDOS $KRS 1.19 tys. 0.01 0.00 0.00% 2018-03-29
KERNEL $KER 3.75 mln 48.65 0.65 1.35% 2018-04-20
KETY $KTY 4.72 mln 352.00 2.00 0.57% 2018-04-20
KGHM $KGH 34.55 mln 95.72 -0.18 -0.19% 2018-04-20
KGL $KGL 20.8 20.80 0.80 4.00% 2018-04-20
KINOPOL $KPL 6.26 tys. 12.00 0.00 0.00% 2018-04-20
KOFOL $KOF 23.02 tys. 63.00 0.00 0.00% 2017-06-05
KOGENERA $KGN 12.48 tys. 80.60 -0.40 -0.49% 2018-04-20
KOMPAP $KMP 21.2 tys. 7.80 -0.05 -0.64% 2018-04-20
KOMPUTRON $KOM 1.2 tys. 5.50 0.00 0.00% 2018-04-20
KONSSTALI $KST 3.7 tys. 33.40 -0.10 -0.30% 2018-04-20
KOPEX $KPX 8.76 tys. 3.88 0.00 0.00% 2018-04-20
KPPD $KPD 23.8 23.80 0.00 0.00% 2018-04-20
KRAKCHEM $KCH 61.79 1.67 0.00 0.00% 2018-04-20
KREC $KRC 1.43 tys. 6.14 0.06 0.99% 2018-04-20
KREDYTIN $KRI 17.9 17.90 0.00 0.00% 2018-04-20
KREZUS $KZS 2.24 mln 3.74 -0.26 -6.50% 2018-04-20
KRKA $KRK 19.06 tys. 245.00 0.00 0.00% 2018-04-17
KRUK $KRU 7.34 mln 239.00 -4.40 -1.81% 2018-04-20
KRUSZWICA $KSW 56.61 tys. 70.60 0.00 0.00% 2018-04-20
KRVITAMIN $KVT 11.52 5.76 0.00 0.00% 2018-04-20
KSGAGRO $KSG 12.96 1.62 -0.03 -1.82% 2018-04-20
LABOPRINT $LAB 38.9 12.95 -0.05 -0.38% 2018-04-20
LARK $LRK 3.67 tys. 0.14 -0.03 -17.65% 2018-04-17
LARQ $LRQ 27.72 tys. 13.25 0.25 1.92% 2018-04-20
LCCORP $LCC 2.06 mln 2.69 0.00 0.00% 2018-04-20
LENA $LEN 6.13 tys. 4.80 0.00 0.00% 2018-04-20
LENTEX $LTX 38.56 tys. 7.40 -0.04 -0.54% 2018-04-20
LIBET $LBT 34.85 tys. 1.30 0.05 4.00% 2018-04-20
LIVECHAT $LVC 4.52 mln 41.30 0.00 0.00% 2018-04-20
LOKUM $LKD 3.68 tys. 17.50 -0.30 -1.69% 2018-04-20
LOTOS $LTS 24.62 mln 55.00 -1.10 -1.96% 2018-04-20
LPP $LPP 15.09 mln 9320.00 30.00 0.32% 2018-04-20
LSISOFT $LSI 40.52 tys. 13.10 -0.15 -1.13% 2018-04-20
LUBAWA $LBW 5.5 tys. 0.73 -0.01 -1.35% 2018-04-20
MABION $MAB 156.21 tys. 99.90 -2.50 -2.44% 2018-04-20
MAGELLAN $MAG 75.12 tys. 67.50 0.02 0.03% 2016-06-23
MAKARONPL $MAK 129.15 5.15 0.00 0.00% 2018-04-20
MANGATA $MGT 458 91.60 1.60 1.78% 2018-04-20
MARVIPOL $MVP 80.28 tys. 5.63 -0.10 -1.75% 2018-04-20
MASTERPHA $MPH 6 tys. 4.35 0.00 0.00% 2018-04-20
MAXCOM $MXC 22.12 tys. 24.80 -1.00 -3.88% 2018-04-20
MBANK $MBK 2.96 mln 444.00 -3.80 -0.85% 2018-04-20
MBWS $MBW 1.66 tys. 32.50 -0.10 -0.31% 2018-04-20
MCI $MCI 418.9 tys. 7.96 -0.18 -2.21% 2018-04-20
MCLOGIC $MCL 2.34 tys. 58.51 0.00 0.00% 2017-07-13
MDIENERGIA $MDI 35.47 4.00 0.00 0.00% 2018-04-20
MEDIACAP $MCP 7.52 tys. 2.12 -0.08 -3.64% 2018-04-20
MEDIATEL $MTL 722.24 0.74 0.00 0.00% 2017-09-26
MEDICALG $MDG 932.86 tys. 152.00 7.00 4.83% 2018-04-20
MEGARON $MEG 3.63 tys. 14.50 1.40 10.69% 2018-04-03
MENNICA $MNC 110 22.00 -0.60 -2.65% 2018-04-19
MERCATOR $MRC 992.65 tys. 18.90 0.55 3.00% 2018-04-20
MERCOR $MCR 77.63 tys. 10.15 -0.40 -3.79% 2018-04-20
MEXPOLSKA $MEX 5.49 tys. 5.42 -0.06 -1.09% 2018-04-20
MFO $MFO 6.7 tys. 31.00 -1.20 -3.73% 2018-04-20
MILKILAND $MLK 288 1.44 0.00 0.00% 2018-04-18
MILLENNIUM $MIL 4.35 mln 8.52 -0.02 -0.23% 2018-04-20
MIRACULUM $MIR 1.2 tys. 1.43 0.05 3.62% 2018-04-20
MIRBUD $MRB 79.67 tys. 1.29 -0.01 -0.77% 2018-04-20
MLPGROUP $MLG 43 43.00 0.00 0.00% 2018-04-20
MNI $MNI 66.32 tys. 0.03 0.00 0.00% 2018-03-29
MOBRUK $MBR 7.77 tys. 37.00 -1.20 -3.14% 2018-04-06
MOJ $MOJ 8.88 tys. 0.78 0.04 5.41% 2018-04-20
MOL $MOL 15.88 tys. 39.70 -0.10 -0.25% 2018-04-19
MOL $MOL 100.64 tys. 334.00 -4.25 -1.26% 2017-09-22
MONNARI $MON 60.77 tys. 8.45 -0.19 -2.20% 2018-04-20
MORIZON $MZN 4.2 2.10 0.00 0.00% 2018-04-20
MOSTALPLC $MSP 9.96 9.96 0.00 0.00% 2018-04-20
MOSTALWAR $MSW 44.98 tys. 5.40 -0.20 -3.57% 2018-04-20
MOSTALZAB $MSZ 198.92 tys. 0.58 -0.01 -1.69% 2018-04-20
MUZA $MZA 9.45 tys. 3.52 0.16 4.76% 2018-04-17
MWTRADE $MWT 59.5 5.95 0.15 2.59% 2018-04-18
NANOGROUP $NNG 1.8 tys. 3.60 -0.05 -1.37% 2018-04-20
NETIA $NET 18.98 tys. 5.19 0.01 0.19% 2018-04-19
NETMEDIA $NEM 205.8 9.80 -0.05 -0.51% 2018-04-20
NEUCA $NEU 235.43 tys. 313.00 0.00 0.00% 2018-04-20
NEWAG $NWG 164.36 tys. 18.00 0.00 0.00% 2018-04-20
NEWWORLDR $NWR 105.06 tys. 0.02 0.00 0.00% 2016-05-02
NFIEMF $EMF 278.86 4.17 0.00 0.00% 2016-07-25
NORTCOAST $NCT 40.32 5.76 0.00 0.00% 2018-04-20
NOVATURAS $NTU 42.93 tys. 45.06 -0.33 -0.73% 2018-04-20
NOVITA $NVT 244 48.80 0.50 1.04% 2018-04-20
NOWAGALA $CNG 10.67 tys. 1.33 -0.01 -0.75% 2018-04-19
NTTSYSTEM $NTT 22.72 2.27 -0.04 -1.73% 2018-04-20
OAT $OAT 71.88 tys. 28.99 -0.01 -0.03% 2018-04-20
ODLEWNIE $ODL 7.87 tys. 3.40 -0.06 -1.73% 2018-04-20
OEX $OEX 940.8 19.20 -0.10 -0.52% 2018-04-20
OLYMPIC $OEG 996 8.30 0.00 0.00% 2017-02-27
OPENFIN $OPF 31.65 tys. 1.02 -0.10 -8.93% 2018-04-20
OPENFIN-PDA $OPFA 5.2 tys. 1.75 0.00 0.00% 2017-03-31
OPONEO.PL $OPN 96.66 tys. 40.00 -0.60 -1.48% 2018-04-20
OPTEAM $OPM 10.65 tys. 7.10 0.00 0.00% 2018-04-20
ORANGEPL $OPL 7.6 mln 5.63 0.03 0.54% 2018-04-20
ORBIS $ORB 38.21 tys. 99.00 0.40 0.41% 2018-04-20
ORCOGROUP $OPG 1.89 tys. 1.80 0.06 3.45% 2018-04-20
ORION $ORN 14.77 tys. 70.00 0.50 0.72% 2018-04-20
ORZBIALY $OBL 1.17 tys. 12.05 -0.05 -0.41% 2018-04-20
OTLOG $OTS 39.8 19.90 0.00 0.00% 2018-04-20
OTMUCHOW $OTM 9.55 tys. 2.90 -0.08 -2.68% 2018-04-20
OVOSTAR $OVO 940 94.00 1.00 1.08% 2018-04-09
PAGED $PGD 15.93 tys. 58.40 0.03 0.05% 2017-10-12
PAMAPOL $PMP 230 0.92 0.00 0.00% 2018-04-19
PANOVA $NVA 191.47 tys. 23.70 0.20 0.85% 2018-04-20
PATENTUS $PAT 18 0.90 0.02 2.27% 2018-04-20
PBG $PBG 65.09 tys. 0.09 0.00 0.00% 2018-04-20
PBKM $BKM 139.94 tys. 75.00 0.00 0.00% 2018-04-20
PBSFINANSE $PBF 88.35 0.57 -0.03 -5.00% 2018-04-19
PCCEXOL $PCX 598.4 1.70 0.00 0.00% 2018-04-20
PCCINTER $PCI 1.69 tys. 2.67 -0.01 -0.37% 2018-03-02
PCCROKITA $PCR 37.01 tys. 103.50 0.00 0.00% 2018-04-20
PCGUARD $PCG 980.45 1.17 -0.28 -19.31% 2017-10-03
PCM $PCM 25.16 tys. 22.90 -0.10 -0.43% 2018-04-20
PEGAS $PGS 1.63 tys. 162.70 1.30 0.81% 2017-09-18
PEIXIN $PEX 170 1.70 -0.06 -3.41% 2018-04-17
PEKABEX $PBX 19.19 tys. 10.50 -0.10 -0.94% 2018-04-20
PEKAES $PEK 33.21 tys. 15.00 0.00 0.00% 2016-11-09
PEKAO $PEO 53.73 mln 121.55 -0.95 -0.78% 2018-04-20
PELION $PEL 14.58 tys. 58.80 -0.09 -0.15% 2017-06-07
PEMANAGER $PEM 71.66 tys. 38.70 -2.30 -5.61% 2018-04-20
PEMUG $PMG 4.45 0.89 0.00 0.00% 2018-04-20
PEP $PEP 6.04 tys. 16.90 0.35 2.11% 2018-04-20
PEPEES $PPS 1.56 1.56 0.00 0.00% 2018-04-20
PETROLINV $OIL 1.63 mln 1.94 0.62 46.97% 2017-06-28
PFLEIDER $PFL 40.01 tys. 37.50 0.00 0.00% 2018-04-20
PGE $PGE 9.22 mln 10.39 -0.27 -2.53% 2018-04-20
PGNIG $PGN 34.16 mln 6.03 -0.13 -2.11% 2018-04-20
PGO $PGO 2.74 tys. 4.49 0.09 2.05% 2018-04-20
PGSSOFT $PSW 1.79 tys. 11.30 -0.15 -1.31% 2018-04-20
PHN $PHN 31.28 tys. 13.90 0.00 0.00% 2018-04-20
PKNORLEN $PKN 57.96 mln 87.90 -1.14 -1.28% 2018-04-20
PKOBP $PKO 37.42 mln 40.84 -0.78 -1.87% 2018-04-20
PKPCARGO $PKP 2.91 mln 42.80 1.00 2.39% 2018-04-20
PLASTBOX $PLX 1.27 tys. 2.20 0.00 0.00% 2018-04-20
PLATYNINW $PIW 145.2 0.66 0.00 0.00% 2018-04-20
PLAY $PLY 4.18 mln 32.18 -0.12 -0.37% 2018-04-20
PLAYWAY $PLW 1.62 mln 100.00 1.40 1.42% 2018-04-20
PLAZACNTR $PLZ 201.5 3.95 0.30 8.22% 2018-04-20
PMPG $PGM 10.87 tys. 2.60 0.00 0.00% 2018-04-20
POLCOLORIT $PLT 5.77 tys. 5.77 0.00 0.00% 2017-05-17
POLICE $PCE 16.19 tys. 19.50 0.00 0.00% 2018-04-19
POLIMEXMS $PXM 1.43 mln 3.47 0.03 0.87% 2018-04-20
POLMED $POM 39.6 2.64 0.00 0.00% 2018-04-20
POLNA $PLA 232.23 tys. 16.00 -0.30 -1.84% 2017-11-27
POLNORD $PND 17.84 tys. 8.37 0.09 1.09% 2018-04-20
POLWAX $PWX 251.57 tys. 9.90 0.00 0.00% 2018-04-20
POZBUD $POZ 4 tys. 3.93 0.09 2.34% 2018-04-20
PRAGMAFA $PRF 23.99 tys. 19.70 0.10 0.51% 2018-04-20
PRAGMAINK $PRI 20.51 tys. 14.75 0.35 2.43% 2018-04-20
PRAIRIE $PDZ 1 mln 1.58 0.12 8.22% 2018-04-20
PRIMAMODA $PMA 407 2.20 -0.03 -1.35% 2018-04-20
PROCAD $PRD 3.18 1.59 0.00 0.00% 2018-04-20
PROCHEM $PRM 9.27 tys. 15.40 0.00 0.00% 2018-04-20
PROCHNIK $PRC 3.15 tys. 0.30 0.00 0.00% 2018-04-20
PROJPRZEM $PJP 14.21 tys. 14.90 -0.50 -3.25% 2018-04-20
PROTEKTOR $PRT 17.5 tys. 3.55 0.00 0.00% 2018-04-20
PROVIDENT $IPF 10.5 10.50 0.43 4.27% 2018-04-20
PULAWY $ZAP 28.57 tys. 124.00 -4.00 -3.13% 2018-04-20
PZU $PZU 79.32 mln 43.02 -0.98 -2.23% 2018-04-20
QUANTUM $QNT 25.09 tys. 17.70 1.70 10.63% 2018-04-20
QUERCUS $QRS 911.55 tys. 3.45 -0.21 -5.74% 2018-04-20
QUMAK $QMK 21.73 tys. 1.46 0.01 0.69% 2018-04-20
R22 $R22 52.58 tys. 20.00 0.00 0.00% 2018-04-20
RADPOL $RDL 40.73 tys. 1.58 -0.02 -1.25% 2018-04-20
RAFAKO $RFK 87.57 tys. 4.19 -0.05 -1.18% 2018-04-20
RAFAMET $RAF 7.59 tys. 11.85 -0.30 -2.47% 2018-04-19
RAINBOW $RBW 2.06 mln 42.50 -1.40 -3.19% 2018-04-20
RANKPROGR $RNK 117.83 tys. 2.25 0.01 0.45% 2018-04-20
RAWLPLUG $RWL 641.52 tys. 9.88 0.38 4.00% 2018-04-20
REDAN $RDN 41.98 1.03 0.04 4.04% 2018-04-20
REDWOOD $RWD 820.21 0.36 0.02 5.88% 2018-04-20
REGNON $REG 4.18 tys. 0.10 -0.02 -16.67% 2018-03-29
REINHOLD $RHD 7.52 tys. 0.47 0.02 4.44% 2018-04-16
RELPOL $RLP 1.48 tys. 7.76 0.02 0.26% 2018-04-20
REMAK $RMK 6.41 tys. 11.15 0.45 4.21% 2018-04-20
RESBUD $RES 3.31 tys. 0.33 -0.02 -5.71% 2018-04-20
ROBYG $ROB 91.8 tys. 3.98 -0.01 -0.25% 2018-03-01
RONSON $RON 3.19 tys. 1.30 0.00 0.00% 2018-04-20
ROPCZYCE $RPC 351 23.40 0.00 0.00% 2018-04-20
ROVESE $RSE 90.31 tys. 2.00 -0.28 -12.28% 2016-08-29
RUBICON $RBC 8.76 1.25 0.00 0.00% 2018-04-20
SADOVAYA $SGR 191.16 0.18 -0.01 -5.26% 2018-04-20
SANOK $SNK 43.44 tys. 30.80 -0.20 -0.65% 2018-04-20
SANTANDER $SAN 1.54 tys. 22.35 0.15 0.68% 2018-04-16
SANWIL $SNW 1.64 tys. 0.66 0.00 0.00% 2018-04-18
SARE $SAR 189 18.90 -0.10 -0.53% 2018-04-19
SCOPAK $SCO 299.2 0.32 0.00 0.00% 2018-04-13
SECOGROUP $SWG 8.05 tys. 17.40 -0.10 -0.57% 2018-04-19
SEKO $SEK 515.1 10.10 0.00 0.00% 2018-04-17
SELENAFM $SEL 145 14.50 0.10 0.69% 2018-04-20
SELVITA $SLV 328.4 tys. 59.40 -0.40 -0.67% 2018-04-20
SERINUS $SEN 11.25 tys. 0.97 0.02 2.11% 2018-04-20
SESCOM $SES 1.12 tys. 37.00 -1.60 -4.15% 2018-04-20
SETANTA $SET 13.6 6.80 -0.35 -4.90% 2018-04-18
SFINKS $SFS 28.65 tys. 1.30 -0.01 -0.76% 2018-04-20
SILVANO $SFG 22.01 tys. 11.55 -0.05 -0.43% 2018-04-19
SIMPLE $SME 7.2 7.20 -0.05 -0.69% 2018-04-18
SKARBIEC $SKH 174.41 tys. 27.50 0.30 1.10% 2018-04-20
SKOTAN $SKT 17.61 tys. 0.41 -0.01 -2.38% 2018-04-20
SKYLINE $SKL 11.64 tys. 0.77 -0.03 -3.75% 2018-04-20
SLEEPZAG $SLZ 124.2 4.60 -0.20 -4.17% 2018-04-13
SLEEPZAG $SLZ 1.36 tys. 1.85 0.00 0.00% 2017-05-02
SNIEZKA $SKA 568 71.00 0.00 0.00% 2018-04-17
SOHODEV $SHD 2.4 tys. 1.68 0.05 3.07% 2018-04-20
SOLAR $SOL 14.8 tys. 1.13 0.01 0.89% 2018-04-20
SONEL $SON 70 7.00 0.30 4.48% 2018-04-20
SOPHARMA $SPH 50 10.00 0.00 0.00% 2018-01-17
STALEXP $STX 237.32 tys. 3.90 -0.01 -0.26% 2018-04-20
STALPROD $STP 107.76 tys. 449.50 -3.50 -0.77% 2018-04-20
STALPROFI $STF 18.48 tys. 14.60 0.20 1.39% 2018-04-20
STAPORKOW $ZUK 151.34 3.22 0.00 0.00% 2018-04-20
STARHEDGE $SHG 29.5 0.49 0.03 6.52% 2018-04-20
STELMET $STL 44.67 tys. 15.90 0.80 5.30% 2018-04-20
SUNEX $SNX 29.62 tys. 2.82 -0.17 -5.69% 2018-04-20
SUWARY $SUW 5.57 tys. 14.10 0.00 0.00% 2018-04-20
SWISSMED $SWD 58.69 tys. 1.50 -0.02 -1.32% 2018-04-20
SYGNITY $SGN 16.68 tys. 3.42 0.02 0.59% 2018-04-20
SYNEKTIK $SNT 55.72 tys. 17.75 0.05 0.28% 2018-04-20
SYNTHOS $SNS 1.31 mln 4.89 -0.01 -0.20% 2018-01-15
TALANX $TNX 580 145.00 -1.00 -0.68% 2018-04-05
TALEX $TLX 18.95 18.95 0.45 2.43% 2018-04-20
TARCZYNSKI $TAR 14.05 14.05 0.35 2.55% 2018-04-20
TATRY $TMR 1.76 tys. 117.00 1.00 0.86% 2018-04-13
TAURONPE $TPE 17.82 mln 2.42 -0.08 -3.20% 2018-04-20
TERMOREX $TRR 55.38 1.42 0.00 0.00% 2018-04-20
TESGAS $TSG 3.81 tys. 1.88 -0.02 -1.05% 2018-04-20
TFONE $TFO 4.28 tys. 3.07 0.00 0.00% 2016-12-08
TIM $TIM 28.48 tys. 9.00 -0.04 -0.44% 2018-04-20
TOPMEDICA $TPM 23.58 tys. 0.04 -0.01 -20.00% 2017-03-27
TORPOL $TOR 1.71 mln 7.34 0.02 0.27% 2018-04-20
TOWERINVT $TOW 68.68 tys. 42.60 -0.40 -0.93% 2018-04-20
TOYA $TOA 306.7 tys. 13.70 0.20 1.48% 2018-04-20
TRAKCJA $TRK 414.52 tys. 6.50 -0.03 -0.46% 2018-04-20
TRANSPOL $TRN 453.5 4.49 -0.01 -0.22% 2018-04-20
TRAVELPL $TVL 8.95 tys. 3.68 0.07 1.94% 2016-06-24
TRITON $TRI 2.16 tys. 3.46 0.00 0.00% 2018-04-20
TXM $TXM 8.73 tys. 2.18 -0.02 -0.91% 2018-04-20
ULMA $ULM 1.51 tys. 72.00 0.00 0.00% 2018-04-20
UNIBEP $UNI 412.12 7.14 -0.02 -0.28% 2018-04-20
UNICREDIT $UCG 191.15 tys. 11.36 -0.58 -4.86% 2017-01-16
UNICREDIT $UCG 27 tys. 74.38 0.59 0.80% 2018-04-20
UNIMA $U2K 3.86 tys. 2.94 -0.03 -1.01% 2018-04-20
UNIMOT $UNT 164.17 tys. 19.60 -0.10 -0.51% 2018-04-20
UNIWHEELS $UNW 1.19 mln 300.00 0.00 0.00% 2018-02-19
URSUS $URS 236.63 tys. 3.10 -0.02 -0.64% 2018-04-20
VANTAGE $VTG 17.6 tys. 3.69 -0.01 -0.27% 2017-06-19
VENTUREIN $VTI 3.98 tys. 4.02 0.06 1.52% 2018-04-20
VIGOSYS $VGO 21.26 tys. 308.00 -6.00 -1.91% 2018-04-20
VINDEXUS $VIN 72.9 tys. 7.00 -0.18 -2.51% 2018-04-20
VISTAL $VTL 18.69 tys. 1.09 0.00 0.00% 2018-04-20
VISTULA $VST 2.87 mln 4.83 -0.09 -1.83% 2018-04-20
VIVID $VVD 2.71 tys. 4.10 0.00 0.00% 2018-04-20
VOTUM $VOT 8.83 tys. 8.40 0.00 0.00% 2018-04-20
VOXEL $VOX 131.68 tys. 20.60 0.00 0.00% 2018-04-20
WADEX $WAX 2.65 tys. 5.86 0.00 0.00% 2018-04-20
WARIMPEX $WXF 4.58 tys. 6.00 0.08 1.35% 2018-04-20
WASKO $WAS 39.04 tys. 2.04 0.04 2.00% 2018-04-20
WAWEL $WWL 287.13 tys. 1075.00 15.00 1.42% 2018-04-20
WDX $WDX 3.44 tys. 14.85 0.00 0.00% 2018-03-14
WESTAISIC $WES 3.39 tys. 0.08 0.00 0.00% 2015-05-04
WIELTON $WLT 1.35 mln 13.18 0.18 1.38% 2018-04-20
WIKANA $WIK 687.96 0.91 0.00 0.00% 2018-04-19
WILBO $WLB 734.78 0.24 0.00 0.00% 2017-10-02
WINVEST $WIS 12.84 1.07 0.07 7.00% 2018-04-16
WIRTUALNA $WPL 218.28 tys. 54.00 1.40 2.66% 2018-04-20
WISTIL $WST 2.75 tys. 50.00 0.00 0.00% 2018-04-20
WITTCHEN $WTN 1.07 tys. 20.60 0.00 0.00% 2018-04-20
WOJAS $WOJ 114.8 5.74 -0.04 -0.69% 2018-04-20
WORKSERV $WSE 56.2 tys. 3.63 -0.19 -4.97% 2018-04-20
XTB $XTB 22 tys. 5.70 0.08 1.42% 2018-04-20
YOLO $YOL 49.33 2.65 0.00 0.00% 2018-04-20
ZAMET $ZMT 58.59 tys. 0.95 0.00 0.00% 2018-04-20
ZASTAL $ZST 69.6 0.30 0.00 0.00% 2018-04-20
ZEPAK $ZEP 430.01 tys. 11.08 0.48 4.53% 2018-04-20
ZPUE $PUE 147 147.00 6.00 4.26% 2018-04-20
ZREMB $ZRE 100 0.40 0.00 0.00% 2018-04-18
ZUE $ZUE 296.19 tys. 6.00 0.00 0.00% 2018-04-19
ZYWIEC $ZWC 172.17 tys. 480.00 0.00 0.00% 2018-04-20
Tabela zawiera notowania giełdowe spółek z Giełdy Papierów Wartościwej w Warszawie:
Magna Polonia S.A.
Octava S.A.
11 bit studios S.A.
4Fun Media S.A.
AAT Holding S.A.
Abadon Real Estate S.A.
ABC Data S.A.
ABM Solid S.A.
AB S.A.
AC S.A.
Action S.A.
Adiuvo Investments S.A.
Agora S.A.
Agroton Group of Companies
Ailleron S.A.
Airway Medix S.A.
Alchemia S.A.
Alior Bank S.A.
Alma Market S.A.
ALTA S.A.
ALTUS Towarzystwo Funduszy Inwestycyjnych S.A.
Alumetal S.A.
Grupa Ambra S.A.
Amica S.A.
AMPLI S.A.
AmRest Holdings SE
Grupa Apator S.A.
Aplisens S.A.
Aplitt S.A.
APS Energia S.A.
Archicom S.A.
Arctic Paper S.A.
Arcus S.A.
Arteria S.A.
Artifex Mundi S.A.
ASBISc Enterprises PLC
ASM Group S.A.
Asseco Business Solutions S.A.
Asseco Poland S.A.
Asseco South Eastern Europe S.A.
Asseco Central Europe a.s.
Astarta Holding NV
Atal S.A.
Atende S.A.
Atlanta Poland S.A.
Atlantis S.A.
Atlas Estates Limited
ATM S.A.
ATM Grupa S.A.
Atrem S.A.
Auga Group AB
Auto Partner S.A.
AviaAM Leasing AB.
Avia Solutions Group
Awbud S.A.
B3System S.A.
B.A.C.D. S.A.
British Automotive Holding S.A.
Przedsiębiorstwo Handlu Zagranicznego Baltona S.A.
Bank BPH S.A.
BBI Development S.A.
Elektrociepłownia Będzin S.A.
Benefit Systems S.A.
Berling S.A.
BEST S.A.
Betacom S.A.
Bank BGŻ BNP Paribas S.A.
Biuro Inwestycji Kapitałowych S.A.
BIOMED-LUBLIN Wytwórnia Surowic i Szczepionek S.A.
Bioton S.A.
Lubelski Węgiel Bogdanka S.A.
Boryszew S.A.
Bank Ochrony Środowiska S.A.
Bowim S.A.
Braster S.A.
BSC Drukarnia Opakowań S.A.
Budimex S.A.
Budopol Wrocław S.A. w upadłości z m.z.u.
Bumech S.A.
Buwog AG
Zakłady Odzieżowe Bytom S.A.
Bank Zachodni WBK S.A.
Calatrava Capital S.A.
Capital Partners S.A.
Cash Flow S.A.
CCC S.A.
Clean & Carbon Energy S.A.
CD Projekt S.A.
CDRL S.A.
CPD S.A.
CEZ a.s.
CFI Holding S.A.
Chemoservis-Dwory S.A.
Ciech S.A.
CI Games S.A.
City Service AS
Celon Pharma S.A.
Centrum Nowoczesnych Technologii S.A.
Coal Energy S.A.
Cognor Holding S.A.
Colian Holding S.A.
Comarch S.A.
Comp S.A.
Comperia.pl S.A.
PZ Cormay S.A.
Capital Park S.A.
CUBE.ITG S.A.
Cyfrowy Polsat S.A.
Czerwona Torebka S.A.
Firma Oponiarska Dębica S.A.
Decora S.A.
Dekpol S.A.
Delko S.A.
DGA S.A.
Dino Polska S.A.
Dom Development S.A.
Drewex S.A. w upadłości układowej
Drop S.A.
Drozapol-Profil S.A.
Echo Investment S.A.
ED Invest S.A.
Korporacja Gospodarcza Efekt S.A.
EKO Export S.A.
Elektrobudowa S.A.
Elektrotim S.A.
Elemental Holding S.A.
Przedsiębiorstwo Elektromontażowe Elkop S.A.
Zakłady Urządzeń Komputerowych Elzab S.A.
EMC Instytut Medyczny S.A.
Emperia Holding S.A.
Energoaparatura S.A.
Enea S.A.
Centrum Medyczne ENEL-MED S.A.
Energa S.A.
Energoinstal S.A.
Enter Air S.A.
Erbud S.A.
ERG S.A.
Ergis S.A.
Esotiq & Henderson S.A.
ES-System S.A.
ENEFI Energiahatékonysági Nyrt.
Europejskie Centrum Odszkodowań S.A.
Eurocash S.A.
Eurohold Bulgaria AD
Eurotel S.A.
Everest Investments S.A.
Exillon Energy PLC
FAM S.A.
Fabryka Maszyn Famur S.A.
Farmacol S.A.
Fabryka Sprzętu i Narzędzi Górniczych Fasing S.A.
Fast Finance S.A.
Feerum S.A.
Fenghua SoleTech AG
Ferro S.A.
Ferrum S.A.
Financial Assets Management Group S.A.
FON S.A.
Fabryki Mebli Forte S.A.
Fortuna Entertainment Group
Fota S.A.
Gekoplast S.A.
GetBack S.A.
Getin Holding S.A.
Getin Noble Bank S.A.
Gino Rossi S.A.
Global Cosmed S.A.
Gobarto S.A.
Gorenje gospodinjski aparati ,d.d.
Griffin Premium RE.. N.V.
Giełda Papierów Wartościowych w Warszawie S.A.
Graal S.A.
Graviton Capital S.A.
Groclin S.A.
Grodno S.A.
Grupa Azoty S.A.
Globe Trade Centre S.A.
Bank Handlowy w Warszawie S.A.
Harper Hygienics S.A.
Hawe S.A.
Helio S.A.
Herkules S.A.
Hollywood S.A.
Hubstyle S.A.
Hutmen S.A.
Przedsiębiorstwo Hydrauliki Siłowej Hydrotor S.A.
Hyperion S.A.
i2 Development S.A.
iAlbatros Group S.A.
IBSM S.A.
Idea Bank S.A.
Ideon S.A.
Dom Maklerski IDM SA.
Investment Friends Capital S.A.
IFIRMA S.A.
Investment Friends S.A.
Immofinanz AG
IMC S.A.
Grupa Kapitałowa Immobile S.A.
IMPEL S.A.
Impera Capital S.A.
Impexmetal S.A.
IMS S.A.
INC S.A.
INDATA S.A.
IndygoTech Minerals S.A.
Indykpol S.A.
ING Bank Śląski S.A.
InPost S.A.
Inpro S.A.
Instal Kraków S.A.
Integer.pl S.A.
Inter RAO Lietuva AB
Interbud-Lublin S.A.
Inter Cars S.A.
Interferie S.A.
Intersport Polska S.A.
Introl S.A.
Invista S.A.
Ipopema Securities S.A.
IQ Partners S.A.
Interma Trade S.A.
Izoblok S.A.
Izolacja Jarocin S.A.
Izostal S.A.
JHM Development S.A.
JJ Auto AG
Jastrzębska Spółka Węglowa S.A.
J.W. Construction Holding S.A.
JWW Invest S.A.
K2 Internet S.A.
Zakłady Mięsne Henryk Kania S.A.
Korporacja Budowlana Dom S.A.
KCI S.A.
KDM Shipping Public Limited
Kerdos Group S.A.
Kernel Holding S.A.
Grupa Kęty S.A.
KGHM Polska Miedź S.A.
Korporacja KGL S.A.
Kino Polska TV S.A.
Kofola ČeskoSlovensko a.s.
Zespół Elektrociepłowni Wrocławskich Kogeneracja S.A.
Przedsiębiorstwo Produkcyjno-Handlowe Kompap S.A.
Komputronik S.A.
Konsorcjum Stali S.A.
Kopex S.A.
Koszalińskie Przedsiębiorstwo Przemysłu Drzewnego S.A.
Krakchemia S.A.
Krynicki Recykling S.A.
Kredyt Inkaso S.A.
Krezus S.A.
Krka d.d.
Kruk S.A.
Zakłady Tłuszczowe Kruszwica S.A.
Krynica Vitamin S.A.
KSG Agro S.A.
Labo Print S.A.
Lark.pl S.A.
LARQ S.A.
LC Corp S.A.
Lena Lighting S.A.
Lentex S.A.
Libet S.A.
LiveChat Software S.A.
Lokum Deweloper S.A.
Grupa Lotos S.A.
LPP S.A.
LSI Software S.A.
Lubawa S.A.
Mabion S.A.
Magellan S.A.
Makarony Polskie S.A.
Mangata Holding S.A.
Marvipol Development S.A.
Master Pharm S.A.
Maxcom S.A.
mBank S.A.
Marie Brizards Wine & Spirits S.A.
MCI Capital S.A.
Macrologic S.A.
MDI Energia S.A.
MediaCAP S.A.
Mediatel S.A.
Medicalgorithmics S.A.
Megaron S.A.
Mennica Polska S.A.
Mercator Medical S.A.
Mercor S.A.
Mex Polska S.A.
MFO S.A.
Milkiland N.V.
Bank Millennium S.A.
Miraculum S.A.
Mirbud S.A.
MLP Group S.A.
MNI S.A.
Mo-BRUK S.A.
MOJ S.A.
MOL Magyar Olaj - és Gázipari Részvénytársaság
MOL Magyar Olaj - és Gázipari Részvénytársaság
Monnari Trade S.A.
Morizon S.A.
Mostostal Plock S.A.
Mostostal Warszawa S.A.
Mostostal Zabrze S.A.
Muza S.A.
M.W. Trade SA
NanoGroup S.A.
Netia S.A.
Netmedia S.A.
Neuca S.A.
Newag S.A.
New World Resources N.V.
Empik Media & Fashion S.A.
North Coast S.A.
Novaturas AB
Novita S.A.
Ceramika Nowa Gala S.A.
NTT System S.A.
OncoArendi Therapeutics S.A.
Odlewnie Polskie S.A.
OEX S.A.
Olympic Entertainment Group A.S.
Open Finance S.A.
Oponeo.pl S.A.
OPTeam S.A.
Orange Polska S.A.
Orbis S.A.
Orco Property Group S.A.
Orion Investment S.A.
Orzeł Biały S.A.
OT Logistics S.A.
Zakłady Przemysłu Cukierniczego Otmuchów S.A.
Ovostar Union N.V.
Paged S.A.
Pamapol S.A.
P.A. Nova S.A.
Patentus S.A.
PBG S.A.
Polski Bank Komórek Macierzystych S.A.
PBS Finanse S.A.
PCC Exol S.A.
PCC Intermodal S.A.
PCC Rokita S.A.
PC Guard S.A.
Prime Car Management S.A.
Pegas Nonwovens S.A.
Peixin International Group N.V
Pekabex S.A.
PEKAES S.A.
Bank Polska Kasa Opieki S.A.
Pelion S.A.
Private Equity Managers S.A.
Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych Pemug S.A.
Polenergia S.A.
Przedsiębiorstwo Przemysłu Spożywczego PEPEES S.A.
Petrolinvest S.A.
Pfleiderer Group S.A.
PGE Polska Grupa Energetyczna S.A.
Polskie Górnictwo Naftowe i Gazownictwo S.A.
PGO S.A.
PGS Software S.A.
Polski Holding Nieruchomości S.A.
Polski Koncern Naftowy ORLEN S.A.
Powszechna Kasa Oszczędności Bank Polski S.A.
PKP Cargo S.A.
Przetwórstwo Tworzyw Sztucznych Plast-Box S.A.
Platynowe Inwestycje S.A.
Play Communications S.A.
PlayWay S.A.
Plaza Centers N.V.
PMPG Polskie Media S.A.
Polcolorit S.A.
Grupa Azoty Police S.A.
Polimex-Mostostal S.A.
Polmed S.A.
Zakłady Automatyki Polna S.A.
Polnord S.A.
Polwax S.A.
Pozbud T&R S.A.
Pragma Faktoring S.A.
Pragma Inkaso S.A.
Prairie Mining Limited
Prima Moda S.A.
Procad S.A.
Prochem S.A.
Próchnik S.A.
Projprzem S.A.
Protektor S.A.
International Personal Finance PLC
Grupa Azoty Zakłady Azotowe "Puławy" S.A.
Powszechny Zakład Ubezpieczeń S.A.
Quantum Software S.A.
Quercus TFI S.A.
Qumak S.A.
R22 S.A.
Radpol S.A.
Rafako S.A.
Fabryka Obrabiarek RAFAMET S.A.
Rainbow Tours S.A.
Rank Progress S.A.
Rawlplug S.A.
Redan S.A.
Redwood Holding S.A.
Regnon S.A.
Reinhold Europe AB.
Relpol S.A.
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak S.A.
Resbud S.A.
Robyg S.A.
Ronson Europe N.V.
Zakłady Magnezytowe Ropczyce S.A.
Rovese S.A.
Rubicon Partners S.A.
Sadovaya Group S.A.
Sanok Rubber Company S.A.
Grupo Santander
Sanwil Holding S.A.
Sare S.A.
Sco-Pak S.A.
Seco/Warwick S.A.
Seko S.A.
Selena FM S.A.
Selvita S.A.
Serinus Energy Inc.
Sescom S.A.
Setanta S.A.
Sfinks Polska S.A.
Silvano Fashion Group AS
Simple S.A.
Skarbiec Holding S.A.
Skotan S.A.
Skyline Investment S.A.
Sleepz AG
Sleepz AG
Fabryka Farb i Lakierów Śnieżka S.A.
Soho Development S.A.
Solar Company S.A.
Sonel S.A.
Sopharma AD
Stalexport Autostrady S.A.
Stalprodukt S.A.
Stalprofil S.A.
Zakłady Urządzeń Kotłowych Stąporków S.A.
Starhedge S.A.
Stelmet S.A.
Sunex S.A.
Suwary S.A.
Swissmed Centrum Zdrowia S.A.
Sygnity S.A.
Synektik S.A.
Synthos S.A.
Talanx AG
Talex S.A.
Tarczyński S.A.
Tatry Mountain Resorts a.s.
Tauron Polska Energia S.A.
Termo-Rex S.A.
Tesgas S.A.
TelForceOne S.A.
TIM S.A.
Topmedical S.A.
Torpol S.A.
Tower Investments S.A.
TOYA S.A.
Trakcja PRKiI S.A.
Trans Polonia S.A.
Travelplanet.pl S.A.
Triton Development S.A.
TXM S.A.
ULMA Construccion Polska S.A.
Unibep S.A.
UniCredit S.p.A.
UniCredit S.p.A.
Unima 2000 Systemy Teleinformatyczne S.A.
Unimot S.A.
Uniwheels AG
Ursus S.A.
Vantage Development S.A.
Venture Inc S.A.
VIGO System S.A.
Giełda Praw Majątkowych Vindexus S.A.
Vistal Gdynia S.A.
Vistula Group S.A.
Vivid Games S.A.
Votum S.A.
Voxel S.A.
Wadex S.A.
Warimpex Finanz & und Beteiligungs AG
Wasko S.A.
Wawel S.A.
WDX S.A.
Westa ISIC S.A.
Wielton S.A.
Wikana S.A.
Wilbo S.A.
Baltic Bridge S.A.
Wirtualna Polska Holding S.A.
Zakłady Przemysłu Jedwabniczego Wistil S.A.
Wittchen S.A.
Wojas S.A.
Work Service S.A.
X-Trade Brokers S.A.
YOLO S.A.
Zamet Industry S.A.
Zastal S.A.
Zespół Elektrowni "Pątnów-Adamów-Konin" S.A.
ZPUE S.A.
Zakład Budowy Maszyn Zremb-Chojnice S.A.
ZUE S.A.
Grupa Żywiec S.A.