- Notowania
- Spółki
Notowania giełdowe spółek
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki(aktywna karta)
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 06MAGNA | $06N | 729.3 | 0.34 | 0.03 | 9.68% | 2018-08-14 |
| 08OCTAVA | $08N | 4.45 | 0.89 | 0.00 | 0.00% | 2018-08-14 |
| 11BIT | $11B | 1.86 mln | 437.00 | 1.50 | 0.34% | 2018-08-14 |
| 4FUNMEDIA | $4FM | 321.2 | 14.60 | 0.10 | 0.69% | 2018-08-14 |
| AATHOLD | $AHL | 43.85 tys. | 23.00 | -0.20 | -0.86% | 2018-04-19 |
| ABADONRE | $ABA | 19.09 tys. | 4.28 | -0.46 | -9.70% | 2018-08-07 |
| ABCDATA | $ABC | 56.92 tys. | 1.52 | 0.00 | 0.00% | 2018-08-14 |
| ABMSOLID | $ABM | 6.99 tys. | 10.50 | -0.30 | -2.78% | 2018-08-14 |
| ABPL | $ABE | 176.35 tys. | 21.00 | 0.00 | 0.00% | 2018-08-14 |
| ACAUTOGAZ | $ACG | 840 | 42.00 | -0.10 | -0.24% | 2018-08-14 |
| ACTION | $ACT | 55.05 tys. | 3.83 | 0.13 | 3.51% | 2018-08-14 |
| ADIUVO | $ADV | 25.94 tys. | 9.52 | -0.02 | -0.21% | 2018-08-14 |
| AGORA | $AGO | 26.79 tys. | 10.20 | 0.10 | 0.99% | 2018-08-14 |
| AGROTON | $AGT | 4.46 tys. | 4.18 | -0.06 | -1.42% | 2018-08-14 |
| AILLERON | $ALL | 126 | 14.00 | 0.05 | 0.36% | 2018-08-14 |
| AIRWAY | $AWM | 34.22 tys. | 0.81 | 0.00 | 0.00% | 2018-08-14 |
| ALCHEMIA | $ALC | 11.07 tys. | 4.03 | -0.08 | -1.95% | 2018-08-14 |
| ALIOR | $ALR | 18.68 mln | 67.55 | -0.95 | -1.39% | 2018-08-14 |
| ALMA | $ALM | 7.2 tys. | 0.03 | -0.02 | -40.00% | 2018-06-01 |
| ALTA | $AAT | 3.2 | 3.20 | 0.00 | 0.00% | 2018-08-14 |
| ALTUSTFI | $ALI | 116.81 tys. | 7.52 | -0.18 | -2.34% | 2018-08-14 |
| ALUMETAL | $AML | 14.12 tys. | 49.40 | 0.25 | 0.51% | 2018-08-14 |
| AMBRA | $AMB | 36.47 tys. | 12.35 | -0.40 | -3.14% | 2018-08-14 |
| AMICA | $AMC | 430.94 tys. | 120.00 | 0.00 | 0.00% | 2018-08-14 |
| AMPLI | $APL | 224.4 | 0.22 | 0.01 | 4.76% | 2015-12-30 |
| AMREST | $EAT | 1.02 mln | 437.00 | 2.00 | 0.46% | 2018-08-14 |
| APATOR | $APT | 53.73 tys. | 26.20 | -0.20 | -0.76% | 2018-08-14 |
| APLISENS | $APN | 1.17 tys. | 11.50 | -0.50 | -4.17% | 2018-08-14 |
| APLITT | $API | 13.05 | 0.87 | 0.00 | 0.00% | 2017-01-31 |
| APSENERGY | $APE | 2.85 | 2.85 | 0.00 | 0.00% | 2018-08-14 |
| ARCHICOM | $ARH | 19.56 tys. | 13.75 | 0.00 | 0.00% | 2018-08-14 |
| ARCTIC | $ATC | 16.39 tys. | 4.15 | 0.03 | 0.73% | 2018-08-14 |
| ARCUS | $ARC | 1.05 tys. | 1.50 | -0.05 | -3.23% | 2018-08-14 |
| ARTERIA | $ARR | 13.16 | 6.58 | 0.00 | 0.00% | 2018-08-14 |
| ARTIFEX | $ART | 11.81 tys. | 8.70 | -0.02 | -0.23% | 2018-08-14 |
| ASBIS | $ASB | 41.05 tys. | 3.16 | 0.00 | 0.00% | 2018-08-14 |
| ASMGROUP | $ASM | 1.03 tys. | 3.43 | -0.15 | -4.19% | 2018-07-31 |
| ASSECOBS | $ABS | 33.17 tys. | 27.20 | -0.30 | -1.09% | 2018-08-14 |
| ASSECOPOL | $ACP | 4.8 mln | 42.90 | -0.20 | -0.46% | 2018-08-14 |
| ASSECOSEE | $ASE | 2.04 tys. | 11.70 | -0.10 | -0.85% | 2018-08-14 |
| ASSECOSLO | $ACS | 200.37 tys. | 19.37 | -0.18 | -0.92% | 2017-04-28 |
| ASTARTA | $AST | 2.12 tys. | 33.20 | -0.20 | -0.60% | 2018-08-14 |
| ATAL | $1AT | 38.3 tys. | 32.00 | -0.60 | -1.84% | 2018-08-14 |
| ATENDE | $ATD | 7.7 | 3.85 | 0.00 | 0.00% | 2018-08-14 |
| ATLANTAPL | $ATP | 1.23 tys. | 4.11 | 0.01 | 0.24% | 2018-08-13 |
| ATLANTIS | $ATS | 3.95 tys. | 0.56 | -0.01 | -1.75% | 2018-08-14 |
| ATLASEST | $ATL | 81.88 tys. | 1.00 | -0.10 | -9.09% | 2018-08-14 |
| ATM | $ATM | 75.74 tys. | 7.38 | -0.64 | -7.98% | 2018-08-14 |
| ATMGRUPA | $ATG | 157.15 tys. | 6.80 | 0.00 | 0.00% | 2018-08-14 |
| ATREM | $ATR | 317.34 | 2.46 | 0.00 | 0.00% | 2018-08-14 |
| AUGA | $AUG | 360.8 tys. | 1.64 | 0.00 | 0.00% | 2018-05-25 |
| AUTOPARTN | $APR | 9.74 tys. | 4.29 | -0.01 | -0.23% | 2018-08-14 |
| AVIAAML | $AAL | 43.04 tys. | 4.20 | -0.49 | -10.45% | 2018-07-12 |
| AVIASG | $ASG | 10.11 tys. | 15.05 | -0.10 | -0.66% | 2018-08-08 |
| AWBUD | $AWB | 2.16 tys. | 1.15 | 0.01 | 0.88% | 2018-08-14 |
| B3SYSTEM | $B3S | 133.03 | 0.53 | 0.00 | 0.00% | 2017-04-26 |
| BACD | $BAC | 872.36 | 0.04 | 0.01 | 33.33% | 2017-08-21 |
| BAHOLDING | $BAH | 911.88 tys. | 2.40 | 0.06 | 2.56% | 2018-08-14 |
| BALTONA | $BAL | 4.53 | 4.53 | -0.01 | -0.22% | 2018-08-14 |
| BANKBPH | $BPH | 401.44 | 30.88 | 0.01 | 0.03% | 2016-09-19 |
| BBIDEV | $BBD | 34.8 tys. | 0.57 | 0.00 | 0.00% | 2018-08-14 |
| BEDZIN | $BDZ | 8.42 tys. | 25.10 | 0.30 | 1.21% | 2018-08-14 |
| BENEFIT | $BFT | 38.46 tys. | 962.00 | 2.00 | 0.21% | 2018-08-14 |
| BERLING | $BRG | 3.26 | 3.26 | 0.10 | 3.16% | 2018-08-14 |
| BEST | $BST | 7.59 tys. | 29.20 | 0.00 | 0.00% | 2018-08-06 |
| BETACOM | $BCM | 4.14 tys. | 14.50 | 0.40 | 2.84% | 2018-08-14 |
| BGZBNPP | $BGZ | 1.37 mln | 50.00 | -1.00 | -1.96% | 2018-08-14 |
| BIK | $BIK | 2.64 tys. | 15.65 | -0.05 | -0.32% | 2018-08-14 |
| BIOMEDLUB | $BML | 95.17 tys. | 1.23 | 0.05 | 4.24% | 2018-08-14 |
| BIOTON | $BIO | 1.77 mln | 7.21 | -0.14 | -1.90% | 2018-08-14 |
| BOGDANKA | $LWB | 190.6 tys. | 59.80 | 0.40 | 0.67% | 2018-08-14 |
| BORYSZEW | $BRS | 179.96 tys. | 6.40 | 0.00 | 0.00% | 2018-08-14 |
| BOS | $BOS | 79.9 tys. | 8.34 | 0.19 | 2.33% | 2018-08-14 |
| BOWIM | $BOW | 1.86 tys. | 3.49 | -0.01 | -0.29% | 2018-08-14 |
| BRASTER | $BRA | 84.36 tys. | 3.93 | -0.12 | -2.96% | 2018-08-14 |
| BSCDRUK | $BSC | 40.8 | 40.80 | 1.40 | 3.55% | 2018-08-14 |
| BUDIMEX | $BDX | 574.26 tys. | 110.00 | 1.60 | 1.48% | 2018-08-14 |
| BUDOPOL | $BDL | 180 | 0.06 | 0.00 | 0.00% | 2017-05-04 |
| BUMECH | $BMC | 32.05 tys. | 0.32 | 0.01 | 3.23% | 2018-08-14 |
| BUWOG | $BWO | 248.2 | 124.10 | 1.00 | 0.81% | 2018-08-10 |
| BYTOM | $BTM | 1.91 tys. | 2.73 | 0.00 | 0.00% | 2018-08-14 |
| BZWBK | $BZW | 9.09 mln | 347.40 | -6.80 | -1.92% | 2018-08-14 |
| BZWBK2 | $BZ2 | 3.3 tys. | 330.00 | 0.00 | 0.00% | 2018-08-07 |
| CALATRAVA | $CTC | 5.88 tys. | 0.23 | -0.01 | -4.17% | 2017-10-03 |
| CAPITAL | $CPA | 41.52 tys. | 3.20 | -0.01 | -0.31% | 2018-08-13 |
| CASHFLOW | $CFL | 1.49 tys. | 0.13 | 0.00 | 0.00% | 2016-03-31 |
| CCC | $CCC | 7.6 mln | 206.40 | -2.60 | -1.24% | 2018-08-14 |
| CCENERGY | $CCE | 1.59 tys. | 0.06 | -0.01 | -14.29% | 2015-12-30 |
| CDPROJEKT | $CDR | 33.38 mln | 213.00 | 2.40 | 1.14% | 2018-08-14 |
| CDRL | $CDL | 43.13 tys. | 24.50 | -0.30 | -1.21% | 2018-08-14 |
| CELTIC | $CPD | 489 | 8.15 | 0.05 | 0.62% | 2018-08-14 |
| CEZ | $CEZ | 14.37 tys. | 91.50 | 0.25 | 0.27% | 2018-08-14 |
| CFI | $CFI | 2.87 tys. | 0.54 | -0.01 | -1.82% | 2018-08-14 |
| CHEMOS | $CHS | 80.43 tys. | 0.33 | -0.01 | -2.94% | 2018-04-30 |
| CIECH | $CIE | 1.29 mln | 53.50 | -0.40 | -0.74% | 2018-08-14 |
| CIGAMES | $CIG | 19.05 mln | 1.27 | -0.06 | -4.51% | 2018-08-14 |
| CITYSERV | $CTS | 2.04 tys. | 10.20 | 0.20 | 2.00% | 2018-08-14 |
| CLNPHARMA | $CLN | 647.03 tys. | 33.00 | -0.40 | -1.20% | 2018-08-14 |
| CNT | $CNT | 90 | 9.00 | 0.00 | 0.00% | 2018-08-14 |
| COALENERG | $CLE | 94.94 | 0.47 | -0.01 | -2.08% | 2018-08-14 |
| COGNOR | $COG | 677.72 tys. | 2.11 | 0.04 | 1.93% | 2018-08-14 |
| COLIAN | $COL | 36.52 tys. | 4.08 | 0.00 | 0.00% | 2018-07-19 |
| COMARCH | $CMR | 360.81 tys. | 165.00 | 1.50 | 0.92% | 2018-08-14 |
| COMP | $CMP | 91.42 tys. | 59.50 | -1.00 | -1.65% | 2018-08-14 |
| COMPERIA | $CPL | 420 | 8.40 | 0.00 | 0.00% | 2018-07-17 |
| CORMAY | $CRM | 40.79 tys. | 0.99 | 0.02 | 2.06% | 2018-08-14 |
| CPGROUP | $CPG | 4.94 | 4.94 | 0.00 | 0.00% | 2018-08-14 |
| CUBEITG | $CTG | 5.91 tys. | 0.10 | 0.01 | 11.11% | 2018-08-14 |
| CYFRPLSAT | $CPS | 6.48 mln | 22.60 | 0.28 | 1.25% | 2018-08-14 |
| CZTOREBKA | $CZT | 12.9 | 0.43 | 0.03 | 7.50% | 2018-08-13 |
| DEBICA | $DBC | 46.33 tys. | 146.50 | 0.00 | 0.00% | 2018-08-14 |
| DECORA | $DCR | 23.05 tys. | 10.50 | 0.05 | 0.48% | 2018-08-14 |
| DEKPOL | $DEK | 22.84 tys. | 41.60 | 0.40 | 0.97% | 2018-08-14 |
| DELKO | $DEL | 77.8 | 7.78 | -0.04 | -0.51% | 2018-08-14 |
| DGA | $DGA | 1.49 tys. | 9.90 | 0.00 | 0.00% | 2018-08-14 |
| DINOPOLSKA | $DNP | 10.11 mln | 99.40 | 0.40 | 0.40% | 2018-08-14 |
| DOMDEV | $DOM | 8 tys. | 71.00 | 1.00 | 1.43% | 2018-08-14 |
| DREWEX | $DRE | 62 | 0.31 | 0.00 | 0.00% | 2018-08-13 |
| DROP | $DRP | 100 | 0.50 | 0.00 | 0.00% | 2018-08-14 |
| DROZAPOL | $DPL | 386.78 | 1.67 | -0.01 | -0.60% | 2018-08-14 |
| ECHO | $ECH | 249.12 tys. | 4.25 | 0.01 | 0.24% | 2018-08-14 |
| EDINVEST | $EDI | 1.96 | 1.96 | 0.08 | 4.26% | 2018-08-14 |
| EFEKT | $EFK | 716.4 | 22.00 | 0.30 | 1.38% | 2018-08-14 |
| EKOEXPORT | $EEX | 41.39 tys. | 4.78 | -0.04 | -0.83% | 2018-08-14 |
| ELBUDOWA | $ELB | 144.85 tys. | 51.60 | 2.60 | 5.31% | 2018-08-14 |
| ELEKTROTI | $ELT | 536.5 | 5.20 | 0.00 | 0.00% | 2018-08-14 |
| ELEMENTAL | $EMT | 1.7 mln | 1.72 | 0.17 | 10.97% | 2018-08-14 |
| ELKOP | $EKP | 1.05 tys. | 0.54 | 0.00 | 0.00% | 2018-08-14 |
| ELZAB | $ELZ | 59.6 | 7.45 | 0.05 | 0.68% | 2018-08-14 |
| EMCINSMED | $EMC | 7.9 | 7.90 | 0.00 | 0.00% | 2018-08-14 |
| EMPERIA | $EMP | 17.66 tys. | 99.80 | 0.00 | 0.00% | 2018-05-10 |
| ENAP | $ENP | 11.68 tys. | 1.16 | 0.01 | 0.87% | 2018-08-14 |
| ENEA | $ENA | 3.78 mln | 9.02 | -0.01 | -0.11% | 2018-08-14 |
| ENELMED | $ENE | 7.51 tys. | 9.35 | -0.05 | -0.53% | 2018-08-13 |
| ENERGA | $ENG | 3.5 mln | 9.07 | 0.11 | 1.23% | 2018-08-14 |
| ENERGOINS | $ENI | 36.53 tys. | 1.05 | -0.09 | -7.89% | 2018-08-14 |
| ENTER | $ENT | 2.16 tys. | 21.00 | 0.00 | 0.00% | 2018-08-14 |
| ERBUD | $ERB | 2.89 tys. | 14.70 | 0.55 | 3.89% | 2018-08-14 |
| ERG | $ERG | 14.15 tys. | 48.40 | -2.00 | -3.97% | 2018-08-14 |
| ERGIS | $EGS | 5.12 tys. | 3.73 | 0.00 | 0.00% | 2018-08-14 |
| ESOTIQ | $EAH | 15.79 tys. | 24.10 | -0.10 | -0.41% | 2018-08-14 |
| ESSYSTEM | $ESS | 397 | 2.42 | 0.12 | 5.22% | 2018-08-14 |
| ESTAR | $EST | 32.13 | 1.53 | -0.17 | -10.00% | 2018-02-27 |
| EUCO | $EUC | 52.94 tys. | 8.70 | 0.60 | 7.41% | 2018-08-14 |
| EUROCASH | $EUR | 1.7 mln | 17.80 | -0.45 | -2.47% | 2018-08-14 |
| EUROHOLD | $EHG | 281.62 | 4.02 | 0.66 | 19.64% | 2018-08-06 |
| EUROTEL | $ETL | 18.38 tys. | 18.80 | 0.40 | 2.17% | 2018-08-14 |
| EVEREST | $EVE | 3.13 tys. | 0.56 | -0.02 | -3.45% | 2018-08-14 |
| EXILLON | $EXL | 6.99 | 6.99 | -0.11 | -1.55% | 2017-12-22 |
| FAM | $FAM | 523.14 tys. | 1.80 | 0.18 | 11.11% | 2018-02-19 |
| FAMUR | $FMF | 1.86 mln | 5.46 | 0.06 | 1.11% | 2018-08-14 |
| FARMACOL | $FCL | 23.32 tys. | 51.70 | -0.07 | -0.14% | 2017-02-24 |
| FASING | $FSG | 2.38 tys. | 16.00 | 0.00 | 0.00% | 2018-08-14 |
| FASTFIN | $FFI | 3.6 tys. | 0.89 | 0.00 | 0.00% | 2018-08-14 |
| FEERUM | $FEE | 3.79 tys. | 8.70 | -0.24 | -2.68% | 2018-08-14 |
| FENGHUA | $FGT | 175.2 | 17.52 | 0.00 | 0.00% | 2016-05-04 |
| FERRO | $FRO | 53.17 tys. | 13.25 | 0.05 | 0.38% | 2018-08-14 |
| FERRUM | $FER | 43.04 | 4.30 | -0.05 | -1.15% | 2018-08-14 |
| FMG | $FMG | 510 | 0.17 | 0.02 | 13.33% | 2018-08-10 |
| FON | $FON | 121.68 | 0.18 | 0.00 | 0.00% | 2018-08-14 |
| FORTE | $FTE | 230.56 tys. | 44.85 | -0.15 | -0.33% | 2018-08-14 |
| FORTUNA | $FEG | 48.11 tys. | 32.00 | 0.00 | 0.00% | 2018-06-08 |
| FOTA | $FOT | 11.16 tys. | 0.03 | -0.04 | -57.14% | 2018-01-12 |
| GEKOPLAST | $GKP | 2.28 tys. | 15.20 | 0.00 | 0.00% | 2018-02-15 |
| GETBACK | $GBK | 2.09 mln | 3.75 | -0.77 | -17.04% | 2018-04-16 |
| GETIN | $GTN | 144.38 tys. | 0.52 | -0.01 | -1.89% | 2018-08-14 |
| GETINOBLE | $GNB | 256.47 tys. | 0.90 | -0.01 | -1.10% | 2018-08-14 |
| GINOROSSI | $GRI | 50.83 tys. | 0.61 | 0.02 | 3.39% | 2018-08-14 |
| GLCOSMED | $GLC | 1.02 tys. | 1.29 | 0.00 | 0.00% | 2018-08-13 |
| GOBARTO | $GOB | 3.02 tys. | 9.80 | -0.25 | -2.49% | 2018-08-14 |
| GORENJE | $GRV | 50.8 | 50.80 | 0.00 | 0.00% | 2018-08-14 |
| GPRE | $GPR | 15.68 tys. | 5.45 | -0.18 | -3.20% | 2018-08-13 |
| GPW | $GPW | 6.1 mln | 40.15 | 0.85 | 2.16% | 2018-08-14 |
| GRAAL | $GRL | 123.1 tys. | 31.70 | 0.00 | 0.00% | 2016-11-16 |
| GRAVITON | $GRT | 6.71 tys. | 1.61 | -0.02 | -1.23% | 2018-08-14 |
| GROCLIN | $GCN | 178.42 tys. | 2.94 | 0.04 | 1.38% | 2018-08-14 |
| GRODNO | $GRN | 246.7 | 8.70 | 0.20 | 2.35% | 2018-08-14 |
| GRUPAAZOTY | $ATT | 1.58 mln | 36.60 | 0.46 | 1.27% | 2018-08-14 |
| GTC | $GTC | 122.54 tys. | 8.97 | -0.08 | -0.88% | 2018-08-14 |
| HANDLOWY | $BHW | 1.21 mln | 70.80 | -0.30 | -0.42% | 2018-08-14 |
| HARPER | $HRP | 1.22 tys. | 0.53 | -0.02 | -3.64% | 2018-08-14 |
| HAWE | $HWE | 54.5 tys. | 0.30 | 0.01 | 3.45% | 2017-05-04 |
| HELIO | $HEL | 10 | 10.00 | -0.05 | -0.50% | 2018-08-14 |
| HERKULES | $HRS | 2.23 tys. | 2.98 | -0.01 | -0.33% | 2018-08-14 |
| HOLLYWOOD | $HLD | 32.55 tys. | 1.06 | 0.06 | 6.00% | 2018-08-14 |
| HUBSTYLE | $HUB | 7.4 tys. | 0.42 | 0.00 | 0.00% | 2018-08-13 |
| HUTMEN | $HTM | 6.89 tys. | 5.30 | 0.00 | 0.00% | 2017-01-11 |
| HYDROTOR | $HDR | 2.7 tys. | 42.20 | -0.20 | -0.47% | 2018-08-14 |
| HYPERION | $HYP | 95.51 tys. | 0.28 | 0.01 | 3.70% | 2017-10-03 |
| I2DEV | $I2D | 93.6 | 15.60 | 0.20 | 1.30% | 2018-08-14 |
| IALBGR | $IAG | 416.95 tys. | 1.32 | 0.12 | 10.00% | 2017-06-14 |
| IBSM | $IBS | 272 | 17.00 | 0.00 | 0.00% | 2018-08-14 |
| IDEABANK | $IDA | 477.34 tys. | 6.40 | -0.26 | -3.90% | 2018-08-14 |
| IDEON | $IDE | 100 | 0.01 | 0.00 | 0.00% | 2016-06-30 |
| IDMSA | $IDM | 334.94 | 0.71 | 0.06 | 9.23% | 2018-08-14 |
| IFCAPITAL | $IFC | 1.58 tys. | 0.62 | -0.01 | -1.59% | 2018-08-14 |
| IFIRMA | $IFI | 17.82 tys. | 2.92 | -0.08 | -2.67% | 2018-08-14 |
| IFSA | $IFR | 2.34 tys. | 0.39 | -0.01 | -2.50% | 2018-08-13 |
| IIAAV | $IIA | 8.8 tys. | 95.70 | 1.15 | 1.22% | 2018-08-10 |
| IMCOMPANY | $IMC | 386.6 | 11.95 | 0.00 | 0.00% | 2018-08-14 |
| IMMOBILE | $GKI | 17.95 | 3.59 | 0.00 | 0.00% | 2018-08-14 |
| IMPEL | $IPL | 106.4 | 15.30 | 0.00 | 0.00% | 2018-08-14 |
| IMPERA | $IMP | 1.22 | 1.22 | 0.00 | 0.00% | 2018-08-14 |
| IMPEXMET | $IPX | 93.36 tys. | 4.02 | -0.10 | -2.43% | 2018-08-14 |
| IMS | $IMS | 49.17 tys. | 3.20 | -0.04 | -1.23% | 2018-08-14 |
| INC | $INC | 2.82 tys. | 1.14 | 0.00 | 0.00% | 2018-08-14 |
| INDATA | $IDT | 40.25 tys. | 0.31 | 0.02 | 6.90% | 2018-04-30 |
| INDYGO | $IDG | 487.5 | 0.25 | 0.00 | 0.00% | 2018-05-02 |
| INDYKPOL | $IND | 69.5 | 69.50 | 1.00 | 1.46% | 2018-08-14 |
| INGBSK | $ING | 887.72 tys. | 180.00 | 0.40 | 0.22% | 2018-08-14 |
| INPOST | $IPT | 1.39 tys. | 10.87 | 0.00 | 0.00% | 2017-05-24 |
| INPRO | $INP | 19.97 tys. | 4.80 | -0.35 | -6.80% | 2018-08-14 |
| INSTALKRK | $INK | 23.41 tys. | 14.40 | 0.40 | 2.86% | 2018-08-14 |
| INTEGERPL | $ITG | 12.3 tys. | 48.47 | 0.02 | 0.04% | 2017-05-24 |
| INTERAOLT | $IRL | 39.07 tys. | 8.44 | -0.06 | -0.71% | 2018-08-14 |
| INTERBUD | $ITB | 64 | 0.32 | 0.02 | 6.67% | 2018-08-14 |
| INTERCARS | $CAR | 63.68 tys. | 259.00 | 0.00 | 0.00% | 2018-08-14 |
| INTERFERI | $INF | 2.02 tys. | 3.82 | 0.00 | 0.00% | 2018-08-01 |
| INTERSPPL | $IPO | 73.88 tys. | 2.08 | 0.11 | 5.58% | 2018-08-14 |
| INTROL | $INL | 41.2 | 4.12 | 0.00 | 0.00% | 2018-08-14 |
| INVISTA | $INV | 18 | 0.90 | 0.00 | 0.00% | 2018-08-14 |
| IPOPEMA | $IPE | 3.8 tys. | 1.26 | 0.00 | 0.00% | 2018-08-14 |
| IQP | $IQP | 1.34 | 0.67 | -0.01 | -1.47% | 2018-08-14 |
| ITMTRADE | $ITM | 1.83 tys. | 2.23 | 0.00 | 0.00% | 2018-08-14 |
| IZOBLOK | $IZB | 4.95 tys. | 41.80 | 0.80 | 1.95% | 2018-08-14 |
| IZOLACJA | $IZO | 3.56 | 1.78 | 0.00 | 0.00% | 2018-08-14 |
| IZOSTAL | $IZS | 697 | 4.10 | 0.05 | 1.23% | 2018-08-14 |
| JHMDEV | $JHM | 30.91 tys. | 1.56 | 0.04 | 2.63% | 2018-08-14 |
| JJAUTO | $JJO | 2.56 tys. | 9.70 | -0.68 | -6.55% | 2015-05-04 |
| JSW | $JSW | 4.81 mln | 78.46 | 2.72 | 3.59% | 2018-08-14 |
| JWCONSTR | $JWC | 7 | 3.50 | 0.10 | 2.94% | 2018-08-14 |
| JWWINVEST | $JWW | 23.8 | 1.19 | 0.00 | 0.00% | 2018-08-14 |
| K2INTERNT | $K2I | 1.3 tys. | 13.65 | 0.00 | 0.00% | 2018-08-14 |
| KANIA | $KAN | 105.9 tys. | 1.10 | 0.00 | 0.00% | 2018-08-14 |
| KBDOM | $KBD | 535 | 0.50 | 0.00 | 0.00% | 2018-04-30 |
| KCI | $KCI | 4.16 tys. | 0.72 | 0.00 | 0.00% | 2018-08-14 |
| KDMSHIPNG | $KDM | 9.37 tys. | 1.85 | 0.00 | 0.00% | 2018-08-14 |
| KERDOS | $KRS | 1.19 tys. | 0.01 | 0.00 | 0.00% | 2018-03-29 |
| KERNEL | $KER | 784.74 tys. | 51.10 | -0.80 | -1.54% | 2018-08-14 |
| KETY | $KTY | 98.75 tys. | 368.00 | -6.00 | -1.60% | 2018-08-14 |
| KGHM | $KGH | 37.59 mln | 89.44 | -1.30 | -1.43% | 2018-08-14 |
| KGL | $KGL | 194.4 | 16.20 | -0.10 | -0.61% | 2018-08-14 |
| KINOPOL | $KPL | 237 | 11.90 | -0.05 | -0.42% | 2018-08-14 |
| KOFOL | $KOF | 23.02 tys. | 63.00 | 0.00 | 0.00% | 2017-06-05 |
| KOGENERA | $KGN | 12.43 tys. | 65.60 | 3.60 | 5.81% | 2018-08-14 |
| KOMPAP | $KMP | 7.58 tys. | 7.80 | 0.60 | 8.33% | 2018-08-09 |
| KOMPUTRON | $KOM | 3.36 tys. | 4.07 | 0.01 | 0.25% | 2018-08-14 |
| KONSSTALI | $KST | 39.27 tys. | 25.70 | 0.80 | 3.21% | 2018-08-14 |
| KOPEX | $KPX | 1.95 mln | 2.10 | -0.27 | -11.39% | 2018-08-14 |
| KPPD | $KPD | 123 | 24.60 | 0.00 | 0.00% | 2018-08-01 |
| KRAKCHEM | $KCH | 148.5 | 1.48 | -0.02 | -1.33% | 2018-08-14 |
| KREC | $KRC | 84.72 tys. | 6.08 | 0.48 | 8.57% | 2018-08-14 |
| KREDYTIN | $KRI | 16.7 | 16.70 | 0.00 | 0.00% | 2018-08-10 |
| KREZUS | $KZS | 4.21 mln | 1.93 | -0.11 | -5.39% | 2018-08-14 |
| KRKA | $KRK | 7.6 tys. | 245.00 | -10.00 | -3.92% | 2018-08-10 |
| KRUK | $KRU | 2.13 mln | 213.20 | -1.00 | -0.47% | 2018-08-14 |
| KRUSZWICA | $KSW | 2.51 tys. | 59.80 | 0.00 | 0.00% | 2018-08-14 |
| KRVITAMIN | $KVT | 13.97 tys. | 6.64 | -0.10 | -1.48% | 2018-08-14 |
| KSGAGRO | $KSG | 5.93 tys. | 1.07 | -0.06 | -5.31% | 2018-08-14 |
| LABOPRINT | $LAB | 9.08 tys. | 14.15 | 1.05 | 8.02% | 2018-08-14 |
| LARK | $LRK | 622.05 | 0.15 | 0.00 | 0.00% | 2018-05-02 |
| LARQ | $LRQ | 17.21 tys. | 10.00 | 0.28 | 2.88% | 2018-08-14 |
| LCCORP | $LCC | 644.97 tys. | 2.39 | 0.03 | 1.27% | 2018-08-14 |
| LENA | $LEN | 21.92 tys. | 2.90 | 0.00 | 0.00% | 2018-08-14 |
| LENTEX | $LTX | 10.13 tys. | 7.60 | -0.10 | -1.30% | 2018-08-14 |
| LIBET | $LBT | 54.93 tys. | 1.28 | 0.00 | 0.00% | 2018-08-14 |
| LIVECHAT | $LVC | 596.49 tys. | 28.70 | -0.15 | -0.52% | 2018-08-14 |
| LOKUM | $LKD | 6.98 tys. | 17.00 | -0.40 | -2.30% | 2018-08-13 |
| LOTOS | $LTS | 16.59 mln | 67.60 | 0.90 | 1.35% | 2018-08-14 |
| LPP | $LPP | 25.88 mln | 9040.00 | 365.00 | 4.21% | 2018-08-14 |
| LSISOFT | $LSI | 2.12 tys. | 10.60 | 0.15 | 1.44% | 2018-08-14 |
| LUBAWA | $LBW | 71.89 tys. | 0.85 | 0.00 | 0.00% | 2018-08-14 |
| MABION | $MAB | 341.16 tys. | 117.00 | 0.40 | 0.34% | 2018-08-14 |
| MAGELLAN | $MAG | 75.12 tys. | 67.50 | 0.02 | 0.03% | 2016-06-23 |
| MAKARONPL | $MAK | 9.67 tys. | 4.54 | 0.16 | 3.65% | 2018-08-14 |
| MANGATA | $MGT | 3.4 tys. | 89.40 | 3.00 | 3.47% | 2018-08-14 |
| MARVIPOL | $MVP | 1.88 tys. | 3.75 | -0.15 | -3.85% | 2018-08-14 |
| MASTERPHA | $MPH | 21.51 tys. | 4.00 | 0.00 | 0.00% | 2018-08-14 |
| MAXCOM | $MXC | 22.9 tys. | 16.70 | 0.20 | 1.21% | 2018-08-14 |
| MBANK | $MBK | 5.78 mln | 397.00 | -4.80 | -1.19% | 2018-08-14 |
| MBWS | $MBW | 27.7 | 27.70 | 0.00 | 0.00% | 2018-08-14 |
| MCI | $MCI | 36.55 tys. | 9.78 | -0.20 | -2.00% | 2018-08-14 |
| MCLOGIC | $MCL | 2.34 tys. | 58.51 | 0.00 | 0.00% | 2017-07-13 |
| MDIENERGIA | $MDI | 14.63 | 2.89 | 0.00 | 0.00% | 2018-08-14 |
| MEDIACAP | $MCP | 321 | 2.14 | 0.00 | 0.00% | 2018-08-09 |
| MEDIATEL | $MTL | 722.24 | 0.74 | 0.00 | 0.00% | 2017-09-26 |
| MEDICALG | $MDG | 1.42 mln | 94.60 | 4.60 | 5.11% | 2018-08-14 |
| MEGARON | $MEG | 840 | 14.00 | -0.20 | -1.41% | 2018-08-14 |
| MENNICA | $MNC | 193.6 | 21.60 | 0.60 | 2.86% | 2018-08-14 |
| MERCATOR | $MRC | 218.4 tys. | 16.95 | 0.15 | 0.89% | 2018-08-14 |
| MERCOR | $MCR | 54.41 tys. | 10.00 | 0.14 | 1.42% | 2018-08-14 |
| MEXPOLSKA | $MEX | 2.99 | 2.99 | 0.00 | 0.00% | 2018-08-14 |
| MFO | $MFO | 1.97 tys. | 29.00 | 0.30 | 1.05% | 2018-08-14 |
| MILKILAND | $MLK | 7.88 tys. | 0.92 | 0.00 | 0.00% | 2018-08-14 |
| MILLENNIUM | $MIL | 4.41 mln | 8.96 | 0.22 | 2.52% | 2018-08-14 |
| MIRACULUM | $MIR | 95.26 tys. | 1.58 | 0.06 | 3.95% | 2018-08-14 |
| MIRBUD | $MRB | 53 tys. | 1.09 | 0.02 | 1.87% | 2018-08-14 |
| MLPGROUP | $MLG | 86 | 43.00 | 1.40 | 3.37% | 2018-08-13 |
| MLSYSTEM | $MLS | 29.38 tys. | 34.00 | 0.03 | 0.09% | 2018-08-14 |
| MNI | $MNI | 66.32 tys. | 0.03 | 0.00 | 0.00% | 2018-03-29 |
| MOBRUK | $MBR | 7.53 tys. | 36.20 | -1.80 | -4.74% | 2018-08-13 |
| MOJ | $MOJ | 9.1 tys. | 0.80 | 0.01 | 1.27% | 2018-08-14 |
| MOL | $MOL | 6.64 mln | 37.94 | 0.20 | 0.53% | 2018-08-14 |
| MOL | $MOL | 100.64 tys. | 334.00 | -4.25 | -1.26% | 2017-09-22 |
| MONNARI | $MON | 5.49 tys. | 6.95 | -0.05 | -0.71% | 2018-08-14 |
| MORIZON | $MZN | 1.96 | 1.96 | 0.00 | 0.00% | 2018-08-14 |
| MOSTALPLC | $MSP | 7 | 7.00 | 0.20 | 2.94% | 2018-08-14 |
| MOSTALWAR | $MSW | 270.72 tys. | 3.14 | 0.21 | 7.17% | 2018-08-14 |
| MOSTALZAB | $MSZ | 105.4 tys. | 0.24 | -0.02 | -7.69% | 2018-08-14 |
| MUZA | $MZA | 3.47 tys. | 3.20 | 0.10 | 3.23% | 2018-08-09 |
| MWTRADE | $MWT | 8.81 tys. | 4.20 | -0.28 | -6.25% | 2018-08-14 |
| NANOGROUP | $NNG | 74 | 3.70 | -0.09 | -2.37% | 2018-08-14 |
| NETIA | $NET | 337.77 tys. | 4.92 | 0.07 | 1.44% | 2018-08-14 |
| NETMEDIA | $NEM | 95.5 tys. | 9.55 | 0.00 | 0.00% | 2018-08-10 |
| NEUCA | $NEU | 315.64 tys. | 261.50 | 3.00 | 1.16% | 2018-08-14 |
| NEWAG | $NWG | 17.2 | 17.20 | 0.00 | 0.00% | 2018-08-14 |
| NEWWORLDR | $NWR | 105.06 tys. | 0.02 | 0.00 | 0.00% | 2016-05-02 |
| NFIEMF | $EMF | 278.86 | 4.17 | 0.00 | 0.00% | 2016-07-25 |
| NORTCOAST | $NCT | 24.19 tys. | 4.73 | 0.00 | 0.00% | 2018-08-14 |
| NOVATURAS | $NTU | 50.5 | 50.50 | 1.44 | 2.94% | 2018-08-14 |
| NOVITA | $NVT | 9.93 tys. | 47.60 | 0.10 | 0.21% | 2018-08-14 |
| NOWAGALA | $CNG | 143.17 | 1.03 | -0.01 | -0.96% | 2018-08-14 |
| NTTSYSTEM | $NTT | 15.57 tys. | 2.74 | -0.05 | -1.79% | 2018-08-14 |
| OAT | $OAT | 2.17 tys. | 27.19 | 0.49 | 1.84% | 2018-08-14 |
| ODLEWNIE | $ODL | 34.8 | 3.48 | 0.00 | 0.00% | 2018-08-14 |
| OEX | $OEX | 1.12 tys. | 18.50 | 0.00 | 0.00% | 2018-08-09 |
| OLYMPIC | $OEG | 996 | 8.30 | 0.00 | 0.00% | 2017-02-27 |
| OPENFIN | $OPF | 21.02 tys. | 0.61 | 0.06 | 10.91% | 2018-08-14 |
| OPENFIN-PDA | $OPFA | 5.2 tys. | 1.75 | 0.00 | 0.00% | 2017-03-31 |
| OPONEO.PL | $OPN | 123.1 tys. | 30.10 | -1.10 | -3.53% | 2018-08-14 |
| OPTEAM | $OPM | 67 | 6.70 | 0.20 | 3.08% | 2018-08-14 |
| ORANGEPL | $OPL | 3.46 mln | 4.95 | 0.13 | 2.70% | 2018-08-14 |
| ORBIS | $ORB | 41.91 tys. | 86.80 | 0.80 | 0.93% | 2018-08-14 |
| ORCOGROUP | $OPG | 31.03 tys. | 1.70 | 0.00 | 0.00% | 2018-08-09 |
| ORION | $ORN | 54.8 | 6.85 | 0.00 | 0.00% | 2018-08-10 |
| ORZBIALY | $OBL | 8.43 tys. | 13.00 | -0.10 | -0.76% | 2018-08-14 |
| OTLOG | $OTS | 15.8 | 15.80 | 0.00 | 0.00% | 2018-08-14 |
| OTMUCHOW | $OTM | 3.83 | 1.92 | 0.06 | 3.23% | 2018-08-14 |
| OTMUCHOW-PDA | $OTMA | 4 | 2.00 | 0.04 | 2.04% | 2018-08-14 |
| OVOSTAR | $OVO | 9.8 tys. | 98.00 | 0.00 | 0.00% | 2018-08-10 |
| PAGED | $PGD | 15.93 tys. | 58.40 | 0.03 | 0.05% | 2017-10-12 |
| PAMAPOL | $PMP | 5.85 tys. | 1.07 | 0.04 | 3.88% | 2018-08-14 |
| PANOVA | $NVA | 49.95 tys. | 18.05 | -0.10 | -0.55% | 2018-08-14 |
| PATENTUS | $PAT | 2.56 tys. | 0.84 | -0.03 | -3.45% | 2018-08-14 |
| PBG | $PBG | 142.79 tys. | 0.12 | 0.00 | 0.00% | 2018-08-14 |
| PBKM | $BKM | 99.02 tys. | 69.80 | -1.40 | -1.97% | 2018-08-14 |
| PBSFINANSE | $PBF | 12.91 | 0.69 | 0.08 | 13.11% | 2018-08-14 |
| PCCEXOL | $PCX | 41.75 | 1.67 | 0.00 | 0.00% | 2018-08-14 |
| PCCINTER | $PCI | 1.69 tys. | 2.67 | -0.01 | -0.37% | 2018-03-02 |
| PCCROKITA | $PCR | 50.63 tys. | 98.60 | 0.60 | 0.61% | 2018-08-14 |
| PCGUARD | $PCG | 980.45 | 1.17 | -0.28 | -19.31% | 2017-10-03 |
| PCM | $PCM | 72.32 tys. | 10.20 | -0.10 | -0.97% | 2018-08-14 |
| PEGAS | $PGS | 1.63 tys. | 162.70 | 1.30 | 0.81% | 2017-09-18 |
| PEIXIN | $PEX | 19.8 | 1.10 | 0.00 | 0.00% | 2018-08-13 |
| PEKABEX | $PBX | 10.6 | 10.60 | 0.40 | 3.92% | 2018-08-13 |
| PEKAES | $PEK | 33.21 tys. | 15.00 | 0.00 | 0.00% | 2016-11-09 |
| PEKAO | $PEO | 60.13 mln | 115.00 | 0.00 | 0.00% | 2018-08-14 |
| PELION | $PEL | 14.58 tys. | 58.80 | -0.09 | -0.15% | 2017-06-07 |
| PEMANAGER | $PEM | 19.67 tys. | 26.60 | 0.00 | 0.00% | 2018-08-14 |
| PEMUG | $PMG | 445 | 0.89 | 0.01 | 1.14% | 2018-07-26 |
| PEP | $PEP | 38.96 tys. | 17.50 | -0.15 | -0.85% | 2018-08-14 |
| PEPEES | $PPS | 5.14 tys. | 1.36 | 0.00 | 0.00% | 2018-08-14 |
| PETROLINV | $OIL | 1.63 mln | 1.94 | 0.62 | 46.97% | 2017-06-28 |
| PFLEIDER | $PFL | 103.12 tys. | 37.65 | -0.35 | -0.92% | 2018-08-14 |
| PGE | $PGE | 8.29 mln | 9.30 | 0.11 | 1.20% | 2018-08-14 |
| PGNIG | $PGN | 17.82 mln | 5.43 | -0.03 | -0.55% | 2018-08-14 |
| PGO | $PGO | 99.36 | 3.68 | 0.00 | 0.00% | 2018-08-14 |
| PGSSOFT | $PSW | 75.19 tys. | 10.80 | -0.10 | -0.92% | 2018-08-14 |
| PHN | $PHN | 7.23 tys. | 11.30 | -0.05 | -0.44% | 2018-08-14 |
| PKNORLEN | $PKN | 91.44 mln | 97.80 | 2.48 | 2.60% | 2018-08-14 |
| PKOBP | $PKO | 54.04 mln | 39.42 | -0.43 | -1.08% | 2018-08-14 |
| PKPCARGO | $PKP | 295.98 tys. | 48.15 | -0.30 | -0.62% | 2018-08-14 |
| PLASTBOX | $PLX | 10.02 | 2.00 | 0.00 | 0.00% | 2018-08-14 |
| PLATYNINW | $PIW | 1.95 tys. | 0.70 | -0.01 | -1.41% | 2018-08-09 |
| PLAY | $PLY | 37.08 mln | 20.38 | -0.72 | -3.41% | 2018-08-14 |
| PLAYWAY | $PLW | 4.81 mln | 164.00 | -7.00 | -4.09% | 2018-08-14 |
| PLAZACNTR | $PLZ | 43.8 | 2.92 | -0.05 | -1.68% | 2018-08-10 |
| PMPG | $PGM | 6.4 tys. | 3.20 | -0.16 | -4.76% | 2018-08-14 |
| POLCOLORIT | $PLT | 5.77 tys. | 5.77 | 0.00 | 0.00% | 2017-05-17 |
| POLICE | $PCE | 939.6 | 17.40 | 0.00 | 0.00% | 2018-08-14 |
| POLIMEXMS | $PXM | 2 mln | 3.98 | 0.13 | 3.38% | 2018-08-14 |
| POLMED | $POM | 105.12 | 2.92 | 0.00 | 0.00% | 2018-08-14 |
| POLNA | $PLA | 232.23 tys. | 16.00 | -0.30 | -1.84% | 2017-11-27 |
| POLNORD | $PND | 534.46 tys. | 9.34 | 0.30 | 3.32% | 2018-08-14 |
| POLWAX | $PWX | 43.35 tys. | 6.76 | -0.14 | -2.03% | 2018-08-14 |
| POZBUD | $POZ | 3.1 tys. | 3.50 | 0.00 | 0.00% | 2018-08-14 |
| PRAGMAFA | $PRF | 22.18 tys. | 17.00 | 1.20 | 7.59% | 2018-08-14 |
| PRAGMAINK | $PRI | 29.43 tys. | 9.50 | -0.08 | -0.84% | 2018-08-14 |
| PRAIRIE | $PDZ | 36.28 tys. | 1.33 | -0.02 | -1.48% | 2018-08-14 |
| PRIMAMODA | $PMA | 4.72 tys. | 2.88 | -0.05 | -1.71% | 2018-08-13 |
| PROCAD | $PRD | 1.03 tys. | 1.61 | -0.01 | -0.62% | 2018-08-14 |
| PROCHEM | $PRM | 50.71 tys. | 13.80 | -0.15 | -1.08% | 2018-08-14 |
| PROCHNIK | $PRC | 310.48 | 0.02 | 0.00 | 0.00% | 2018-08-14 |
| PROJPRZEM | $PJP | 81.25 tys. | 19.30 | 0.00 | 0.00% | 2018-08-14 |
| PROTEKTOR | $PRT | 18.47 tys. | 4.00 | 0.00 | 0.00% | 2018-08-14 |
| PROVIDENT | $IPF | 10.01 | 10.01 | 0.00 | 0.00% | 2018-08-13 |
| PULAWY | $ZAP | 2.29 tys. | 104.00 | 0.00 | 0.00% | 2018-08-14 |
| PZU | $PZU | 31.43 mln | 41.58 | 0.48 | 1.17% | 2018-08-14 |
| QUANTUM | $QNT | 45.53 tys. | 18.50 | -2.30 | -11.06% | 2018-08-14 |
| QUERCUS | $QRS | 22.44 tys. | 3.45 | 0.03 | 0.88% | 2018-08-14 |
| QUMAK | $QMK | 418.69 tys. | 1.50 | -0.01 | -0.66% | 2018-08-14 |
| R22 | $R22 | 8.38 tys. | 19.40 | 0.40 | 2.11% | 2018-08-14 |
| RADPOL | $RDL | 10 tys. | 1.61 | -0.01 | -0.62% | 2018-08-14 |
| RAFAKO | $RFK | 41.21 tys. | 3.35 | 0.03 | 0.90% | 2018-08-14 |
| RAFAMET | $RAF | 37.8 | 12.60 | 0.00 | 0.00% | 2018-08-14 |
| RAINBOW | $RBW | 26.76 tys. | 27.10 | 0.00 | 0.00% | 2018-08-14 |
| RANKPROGR | $RNK | 23.87 tys. | 1.81 | 0.01 | 0.56% | 2018-08-14 |
| RAWLPLUG | $RWL | 8.66 | 8.66 | 0.00 | 0.00% | 2018-08-14 |
| REDAN | $RDN | 14.41 tys. | 0.99 | 0.06 | 6.45% | 2018-08-14 |
| REDWOOD | $RWD | 728.64 | 0.23 | -0.01 | -4.17% | 2018-08-14 |
| REGNON | $REG | 4.18 tys. | 0.10 | -0.02 | -16.67% | 2018-03-29 |
| REINHOLD | $RHD | 7.52 tys. | 0.47 | 0.02 | 4.44% | 2018-04-16 |
| RELPOL | $RLP | 2.03 tys. | 7.32 | 0.02 | 0.27% | 2018-08-14 |
| REMAK | $RMK | 930 | 9.30 | -0.18 | -1.90% | 2018-08-14 |
| RESBUD | $RES | 3.58 tys. | 0.33 | 0.00 | 0.00% | 2018-08-14 |
| ROBYG | $ROB | 91.8 tys. | 3.98 | -0.01 | -0.25% | 2018-03-01 |
| RONSON | $RON | 1.9 tys. | 1.15 | 0.03 | 2.68% | 2018-08-14 |
| ROPCZYCE | $RPC | 114.94 tys. | 34.10 | 2.60 | 8.25% | 2018-08-14 |
| ROVESE | $RSE | 90.31 tys. | 2.00 | -0.28 | -12.28% | 2016-08-29 |
| RUBICON | $RBC | 2.33 | 1.16 | -0.01 | -0.85% | 2018-08-14 |
| SADOVAYA | $SGR | 1.44 tys. | 0.12 | 0.00 | 0.00% | 2018-05-02 |
| SANOK | $SNK | 17.58 tys. | 31.50 | -0.30 | -0.94% | 2018-08-14 |
| SANTANDER | $SAN | 2.03 tys. | 19.00 | -0.50 | -2.56% | 2018-08-13 |
| SANWIL | $SNW | 5.33 tys. | 0.61 | -0.02 | -3.17% | 2018-08-14 |
| SARE | $SAR | 7.59 tys. | 16.90 | 0.00 | 0.00% | 2018-08-10 |
| SCOPAK | $SCO | 299.2 | 0.32 | 0.00 | 0.00% | 2018-04-13 |
| SECOGROUP | $SWG | 3.87 tys. | 16.80 | -0.20 | -1.18% | 2018-08-07 |
| SEKO | $SEK | 6.22 tys. | 11.90 | 0.30 | 2.59% | 2018-08-14 |
| SELENAFM | $SEL | 1.66 tys. | 12.80 | 0.00 | 0.00% | 2018-08-10 |
| SELVITA | $SLV | 23.99 tys. | 55.90 | -0.10 | -0.18% | 2018-08-14 |
| SERINUS | $SEN | 33.19 tys. | 0.78 | 0.00 | 0.00% | 2018-08-14 |
| SESCOM | $SES | 28.03 tys. | 27.00 | 6.00 | 28.57% | 2018-08-14 |
| SETANTA | $SET | 7.53 tys. | 1.53 | 0.05 | 3.38% | 2018-08-14 |
| SFINKS | $SFS | 2.05 tys. | 1.03 | -0.01 | -0.96% | 2018-08-13 |
| SILVAIR-REGS | $SVRS | 6.71 tys. | 17.45 | -0.02 | -0.11% | 2018-08-14 |
| SILVANO | $SFG | 19.28 tys. | 12.25 | 0.65 | 5.60% | 2018-08-14 |
| SIMPLE | $SME | 1.01 tys. | 6.40 | 0.00 | 0.00% | 2018-08-14 |
| SKARBIEC | $SKH | 26.07 tys. | 27.40 | 0.90 | 3.40% | 2018-08-14 |
| SKOTAN | $SKT | 6.65 tys. | 0.38 | -0.01 | -2.56% | 2018-08-14 |
| SKYLINE | $SKL | 360.91 | 0.91 | 0.00 | 0.00% | 2018-08-14 |
| SLEEPZAG | $SLZ | 566.58 | 4.26 | -0.54 | -11.25% | 2018-08-08 |
| SLEEPZAG | $SLZ | 1.36 tys. | 1.85 | 0.00 | 0.00% | 2017-05-02 |
| SNIEZKA | $SKA | 6.3 tys. | 70.00 | 0.50 | 0.72% | 2018-08-14 |
| SOHODEV | $SHD | 591.93 tys. | 1.44 | 0.07 | 5.11% | 2018-08-14 |
| SOLAR | $SOL | 959.38 | 0.76 | 0.01 | 1.33% | 2018-08-14 |
| SONEL | $SON | 61.6 | 6.16 | -0.02 | -0.32% | 2018-08-13 |
| SOPHARMA | $SPH | 50 | 10.00 | 0.00 | 0.00% | 2018-01-17 |
| STALEXP | $STX | 39.83 tys. | 3.39 | -0.01 | -0.29% | 2018-08-14 |
| STALPROD | $STP | 277.03 tys. | 472.00 | 3.00 | 0.64% | 2018-08-14 |
| STALPROFI | $STF | 8.08 tys. | 12.00 | 0.00 | 0.00% | 2018-08-13 |
| STAPORKOW | $ZUK | 1.96 tys. | 1.96 | -0.22 | -10.09% | 2018-08-13 |
| STARHEDGE | $SHG | 2.86 tys. | 0.48 | 0.09 | 23.08% | 2018-08-14 |
| STELMET | $STL | 5.11 tys. | 12.00 | -0.50 | -4.00% | 2018-08-08 |
| SUNEX | $SNX | 44.82 | 2.80 | -0.01 | -0.36% | 2018-08-14 |
| SUWARY | $SUW | 29 | 14.50 | 0.00 | 0.00% | 2018-08-14 |
| SWISSMED | $SWD | 18 | 1.20 | 0.01 | 0.84% | 2018-08-14 |
| SYGNITY | $SGN | 20.15 tys. | 3.36 | -0.12 | -3.45% | 2018-08-14 |
| SYNEKTIK | $SNT | 128.1 tys. | 13.80 | -0.30 | -2.13% | 2018-08-14 |
| SYNTHOS | $SNS | 1.31 mln | 4.89 | -0.01 | -0.20% | 2018-01-15 |
| TALANX | $TNX | 10.79 tys. | 130.00 | 0.00 | 0.00% | 2018-07-04 |
| TALEX | $TLX | 954 | 15.90 | 0.00 | 0.00% | 2018-08-14 |
| TARCZYNSKI | $TAR | 296 | 14.80 | 0.00 | 0.00% | 2018-08-10 |
| TATRY | $TMR | 9.53 tys. | 127.00 | 1.00 | 0.79% | 2018-08-10 |
| TAURONPE | $TPE | 4.84 mln | 2.10 | -0.02 | -0.94% | 2018-08-14 |
| TBULL | $TBL | 0.00 | 0.00 | |||
| TERMOREX | $TRR | 1.72 | 0.86 | -0.01 | -1.15% | 2018-08-14 |
| TESGAS | $TSG | 2.16 | 2.16 | 0.00 | 0.00% | 2018-08-14 |
| TFONE | $TFO | 4.28 tys. | 3.07 | 0.00 | 0.00% | 2016-12-08 |
| TIM | $TIM | 10.75 tys. | 8.56 | -0.04 | -0.47% | 2018-08-14 |
| TOPMEDICA | $TPM | 23.58 tys. | 0.04 | -0.01 | -20.00% | 2017-03-27 |
| TORPOL | $TOR | 133.94 tys. | 5.88 | -0.10 | -1.67% | 2018-08-14 |
| TOWERINVT | $TOW | 2.19 tys. | 25.20 | -0.70 | -2.70% | 2018-08-14 |
| TOYA | $TOA | 20.17 tys. | 12.55 | -0.45 | -3.46% | 2018-08-14 |
| TRAKCJA | $TRK | 3.75 mln | 3.90 | -0.02 | -0.51% | 2018-08-14 |
| TRANSPOL | $TRN | 10.96 tys. | 3.78 | -0.11 | -2.83% | 2018-08-14 |
| TRAVELPL | $TVL | 8.95 tys. | 3.68 | 0.07 | 1.94% | 2016-06-24 |
| TRITON | $TRI | 9.01 tys. | 2.46 | -0.06 | -2.38% | 2018-08-10 |
| TSGAMES | $TEN | 2.67 mln | 122.50 | 5.50 | 4.70% | 2018-08-14 |
| TXM | $TXM | 9.1 tys. | 1.47 | -0.02 | -1.34% | 2018-08-14 |
| ULMA | $ULM | 72 | 72.00 | 0.00 | 0.00% | 2018-08-14 |
| UNIBEP | $UNI | 121.88 tys. | 5.80 | 0.02 | 0.35% | 2018-08-14 |
| UNICREDIT | $UCG | 23.04 tys. | 57.34 | -1.27 | -2.17% | 2018-08-14 |
| UNICREDIT | $UCG | 191.15 tys. | 11.36 | -0.58 | -4.86% | 2017-01-16 |
| UNIMA | $U2K | 180.3 | 2.58 | 0.01 | 0.39% | 2018-08-14 |
| UNIMOT | $UNT | 968 | 9.68 | 0.14 | 1.47% | 2018-08-14 |
| UNIWHEELS | $UNW | 1.19 mln | 300.00 | 0.00 | 0.00% | 2018-02-19 |
| URSUS | $URS | 103.51 tys. | 2.35 | 0.02 | 0.86% | 2018-08-14 |
| VANTAGE | $VTG | 17.6 tys. | 3.69 | -0.01 | -0.27% | 2017-06-19 |
| VENTUREIN | $VTI | 5.12 | 2.56 | 0.00 | 0.00% | 2018-08-14 |
| VIGOSYS | $VGO | 571.58 tys. | 323.00 | 17.00 | 5.56% | 2018-08-08 |
| VINDEXUS | $VIN | 50.67 tys. | 8.42 | 0.04 | 0.48% | 2018-08-14 |
| VISTAL | $VTL | 3.59 tys. | 0.74 | -0.01 | -1.33% | 2018-08-14 |
| VISTULA | $VST | 491.88 tys. | 4.20 | 0.10 | 2.44% | 2018-08-14 |
| VIVID | $VVD | 253.79 tys. | 3.68 | 0.03 | 0.82% | 2018-08-14 |
| VOTUM | $VOT | 20.65 tys. | 6.58 | -0.02 | -0.30% | 2018-08-14 |
| VOXEL | $VOX | 20.09 tys. | 27.50 | -0.30 | -1.08% | 2018-08-14 |
| WADEX | $WAX | 1.69 tys. | 4.75 | 0.17 | 3.71% | 2018-08-14 |
| WARIMPEX | $WXF | 3.31 tys. | 5.80 | 0.00 | 0.00% | 2018-08-10 |
| WASKO | $WAS | 29.95 tys. | 1.90 | 0.00 | 0.00% | 2018-08-14 |
| WAWEL | $WWL | 105.26 tys. | 840.00 | -10.00 | -1.18% | 2018-08-14 |
| WDX | $WDX | 3.44 tys. | 14.85 | 0.00 | 0.00% | 2018-03-14 |
| WESTAISIC | $WES | 3.39 tys. | 0.08 | 0.00 | 0.00% | 2015-05-04 |
| WIELTON | $WLT | 355.02 tys. | 11.12 | -0.06 | -0.54% | 2018-08-14 |
| WIKANA | $WIK | 137.16 | 0.54 | -0.01 | -1.82% | 2018-08-14 |
| WILBO | $WLB | 734.78 | 0.24 | 0.00 | 0.00% | 2017-10-02 |
| WINVEST | $WIS | 11.2 | 0.88 | 0.08 | 10.00% | 2018-08-14 |
| WIRTUALNA | $WPL | 30.53 tys. | 48.00 | 0.00 | 0.00% | 2018-08-14 |
| WISTIL | $WST | 847.5 | 56.50 | 1.50 | 2.73% | 2018-06-29 |
| WITTCHEN | $WTN | 42.88 tys. | 17.50 | -0.50 | -2.78% | 2018-08-14 |
| WOJAS | $WOJ | 4.01 tys. | 5.14 | -0.02 | -0.39% | 2018-08-14 |
| WORKSERV | $WSE | 85.14 tys. | 1.29 | -0.04 | -3.01% | 2018-08-14 |
| XTB | $XTB | 20.14 tys. | 6.28 | 0.10 | 1.62% | 2018-08-14 |
| YOLO | $YOL | 136.4 | 2.20 | 0.00 | 0.00% | 2018-08-14 |
| ZAMET | $ZMT | 6.98 tys. | 0.78 | 0.00 | 0.00% | 2018-08-14 |
| ZASTAL | $ZST | 9.49 tys. | 0.61 | -0.07 | -10.29% | 2018-08-14 |
| ZEPAK | $ZEP | 91.84 tys. | 8.89 | 0.23 | 2.66% | 2018-08-14 |
| ZPUE | $PUE | 250 | 125.00 | -1.00 | -0.79% | 2018-08-14 |
| ZREMB | $ZRE | 4.2 | 0.42 | 0.04 | 10.53% | 2018-08-06 |
| ZUE | $ZUE | 1.17 tys. | 6.00 | -0.10 | -1.64% | 2018-08-14 |
| ZYWIEC | $ZWC | 7.89 tys. | 464.00 | -6.00 | -1.28% | 2018-08-14 |
Tabela zawiera notowania giełdowe spółek z Giełdy Papierów Wartościwej w Warszawie:
Magna Polonia S.A.
Octava S.A.
11 bit studios S.A.
4Fun Media S.A.
AAT Holding S.A.
Abadon Real Estate S.A.
ABC Data S.A.
ABM Solid S.A.
AB S.A.
AC S.A.
Action S.A.
Adiuvo Investments S.A.
Agora S.A.
Agroton Group of Companies
Ailleron S.A.
Airway Medix S.A.
Alchemia S.A.
Alior Bank S.A.
Alma Market S.A.
ALTA S.A.
ALTUS Towarzystwo Funduszy Inwestycyjnych S.A.
Alumetal S.A.
Grupa Ambra S.A.
Amica S.A.
AMPLI S.A.
AmRest Holdings SE
Grupa Apator S.A.
Aplisens S.A.
Aplitt S.A.
APS Energia S.A.
Archicom S.A.
Arctic Paper S.A.
Arcus S.A.
Arteria S.A.
Artifex Mundi S.A.
ASBISc Enterprises PLC
ASM Group S.A.
Asseco Business Solutions S.A.
Asseco Poland S.A.
Asseco South Eastern Europe S.A.
Asseco Central Europe a.s.
Astarta Holding NV
Atal S.A.
Atende S.A.
Atlanta Poland S.A.
Atlantis S.A.
Atlas Estates Limited
ATM S.A.
ATM Grupa S.A.
Atrem S.A.
Auga Group AB
Auto Partner S.A.
AviaAM Leasing AB.
Avia Solutions Group
Awbud S.A.
B3System S.A.
B.A.C.D. S.A.
British Automotive Holding S.A.
Przedsiębiorstwo Handlu Zagranicznego Baltona S.A.
Bank BPH S.A.
BBI Development S.A.
Elektrociepłownia Będzin S.A.
Benefit Systems S.A.
Berling S.A.
BEST S.A.
Betacom S.A.
Bank BGŻ BNP Paribas S.A.
Biuro Inwestycji Kapitałowych S.A.
BIOMED-LUBLIN Wytwórnia Surowic i Szczepionek S.A.
Bioton S.A.
Lubelski Węgiel Bogdanka S.A.
Boryszew S.A.
Bank Ochrony Środowiska S.A.
Bowim S.A.
Braster S.A.
BSC Drukarnia Opakowań S.A.
Budimex S.A.
Budopol Wrocław S.A. w upadłości z m.z.u.
Bumech S.A.
Buwog AG
Zakłady Odzieżowe Bytom S.A.
Santander Bank Polska S.A.
Calatrava Capital S.A.
Capital Partners S.A.
Cash Flow S.A.
CCC S.A.
Clean & Carbon Energy S.A.
CD Projekt S.A.
CDRL S.A.
CPD S.A.
CEZ a.s.
CFI Holding S.A.
Chemoservis-Dwory S.A.
Ciech S.A.
CI Games S.A.
City Service AS
Celon Pharma S.A.
Centrum Nowoczesnych Technologii S.A.
Coal Energy S.A.
Cognor Holding S.A.
Colian Holding S.A.
Comarch S.A.
Comp S.A.
Comperia.pl S.A.
PZ Cormay S.A.
Capital Park S.A.
CUBE.ITG S.A.
Cyfrowy Polsat S.A.
Czerwona Torebka S.A.
Firma Oponiarska Dębica S.A.
Decora S.A.
Dekpol S.A.
Delko S.A.
DGA S.A.
Dino Polska S.A.
Dom Development S.A.
Drewex S.A. w upadłości układowej
Drop S.A.
Drozapol-Profil S.A.
Echo Investment S.A.
ED Invest S.A.
Korporacja Gospodarcza Efekt S.A.
EKO Export S.A.
Elektrobudowa S.A.
Elektrotim S.A.
Elemental Holding S.A.
Przedsiębiorstwo Elektromontażowe Elkop S.A.
Zakłady Urządzeń Komputerowych Elzab S.A.
EMC Instytut Medyczny S.A.
Emperia Holding S.A.
Energoaparatura S.A.
Enea S.A.
Centrum Medyczne ENEL-MED S.A.
Energa S.A.
Energoinstal S.A.
Enter Air S.A.
Erbud S.A.
ERG S.A.
Ergis S.A.
Esotiq & Henderson S.A.
ES-System S.A.
ENEFI Energiahatékonysági Nyrt.
Europejskie Centrum Odszkodowań S.A.
Eurocash S.A.
Eurohold Bulgaria AD
Eurotel S.A.
Everest Investments S.A.
Exillon Energy PLC
FAM S.A.
Fabryka Maszyn Famur S.A.
Farmacol S.A.
Fabryka Sprzętu i Narzędzi Górniczych Fasing S.A.
Fast Finance S.A.
Feerum S.A.
Fenghua SoleTech AG
Ferro S.A.
Ferrum S.A.
Financial Assets Management Group S.A.
FON SE
Fabryki Mebli Forte S.A.
Fortuna Entertainment Group
Fota S.A.
Gekoplast S.A.
GetBack S.A.
Getin Holding S.A.
Getin Noble Bank S.A.
Gino Rossi S.A.
Global Cosmed S.A.
Gobarto S.A.
Gorenje gospodinjski aparati ,d.d.
Globalworth Poland Real Estate Group N.V.
Giełda Papierów Wartościowych w Warszawie S.A.
Graal S.A.
Graviton Capital S.A.
Groclin S.A.
Grodno S.A.
Grupa Azoty S.A.
Globe Trade Centre S.A.
Bank Handlowy w Warszawie S.A.
Harper Hygienics S.A.
Hawe S.A.
Helio S.A.
Herkules S.A.
Hollywood S.A.
Hubstyle S.A.
Hutmen S.A.
Przedsiębiorstwo Hydrauliki Siłowej Hydrotor S.A.
Hyperion S.A.
i2 Development S.A.
iAlbatros Group S.A.
IBSM S.A.
Idea Bank S.A.
Ideon S.A.
Dom Maklerski IDM SA.
Investment Friends Capital SE
IFIRMA S.A.
Investment Friends S.A.
Immofinanz AG
IMC S.A.
Grupa Kapitałowa Immobile S.A.
IMPEL S.A.
Impera Capital S.A.
Impexmetal S.A.
IMS S.A.
INC S.A.
INDATA S.A.
IndygoTech Minerals S.A.
Indykpol S.A.
ING Bank Śląski S.A.
InPost S.A.
Inpro S.A.
Instal Kraków S.A.
Integer.pl S.A.
Inter RAO Lietuva AB
Interbud-Lublin S.A.
Inter Cars S.A.
Interferie S.A.
Intersport Polska S.A.
Introl S.A.
Invista S.A.
Ipopema Securities S.A.
IQ Partners S.A.
Interma Trade S.A.
Izoblok S.A.
Izolacja Jarocin S.A.
Izostal S.A.
JHM Development S.A.
JJ Auto AG
Jastrzębska Spółka Węglowa S.A.
J.W. Construction Holding S.A.
JWW Invest S.A.
K2 Internet S.A.
Zakłady Mięsne Henryk Kania S.A.
Korporacja Budowlana Dom S.A.
KCI S.A.
KDM Shipping Public Limited
Kerdos Group S.A.
Kernel Holding S.A.
Grupa Kęty S.A.
KGHM Polska Miedź S.A.
Korporacja KGL S.A.
Kino Polska TV S.A.
Kofola ČeskoSlovensko a.s.
Zespół Elektrociepłowni Wrocławskich Kogeneracja S.A.
Przedsiębiorstwo Produkcyjno-Handlowe Kompap S.A.
Komputronik S.A.
Konsorcjum Stali S.A.
Kopex S.A.
Koszalińskie Przedsiębiorstwo Przemysłu Drzewnego S.A.
Krakchemia S.A.
Krynicki Recykling S.A.
Kredyt Inkaso S.A.
Krezus S.A.
Krka d.d.
Kruk S.A.
Zakłady Tłuszczowe Kruszwica S.A.
Krynica Vitamin S.A.
KSG Agro S.A.
Labo Print S.A.
Lark.pl S.A.
LARQ S.A.
LC Corp S.A.
Lena Lighting S.A.
Lentex S.A.
Libet S.A.
LiveChat Software S.A.
Lokum Deweloper S.A.
Grupa Lotos S.A.
LPP S.A.
LSI Software S.A.
Lubawa S.A.
Mabion S.A.
Magellan S.A.
Makarony Polskie S.A.
Mangata Holding S.A.
Marvipol Development S.A.
Master Pharm S.A.
Maxcom S.A.
mBank S.A.
Marie Brizards Wine & Spirits S.A.
MCI Capital S.A.
Macrologic S.A.
MDI Energia S.A.
MediaCAP S.A.
Mediatel S.A.
Medicalgorithmics S.A.
Megaron S.A.
Mennica Polska S.A.
Mercator Medical S.A.
Mercor S.A.
Mex Polska S.A.
MFO S.A.
Milkiland N.V.
Bank Millennium S.A.
Miraculum S.A.
Mirbud S.A.
MLP Group S.A.
ML System S.A.
MNI S.A.
Mo-BRUK S.A.
MOJ S.A.
MOL Magyar Olaj - és Gázipari Részvénytársaság
MOL Magyar Olaj - és Gázipari Részvénytársaság
Monnari Trade S.A.
MZN Property S.A.
Mostostal Plock S.A.
Mostostal Warszawa S.A.
Mostostal Zabrze S.A.
Muza S.A.
M.W. Trade SA
NanoGroup S.A.
Netia S.A.
Netmedia S.A.
Neuca S.A.
Newag S.A.
New World Resources N.V.
Empik Media & Fashion S.A.
North Coast S.A.
Novaturas AB
Novita S.A.
Ceramika Nowa Gala S.A.
NTT System S.A.
OncoArendi Therapeutics S.A.
Odlewnie Polskie S.A.
OEX S.A.
Olympic Entertainment Group A.S.
Open Finance S.A.
Oponeo.pl S.A.
OPTeam S.A.
Orange Polska S.A.
Orbis S.A.
Orco Property Group S.A.
Orion Investment S.A.
Orzeł Biały S.A.
OT Logistics S.A.
Zakłady Przemysłu Cukierniczego Otmuchów S.A.
Ovostar Union N.V.
Paged S.A.
Pamapol S.A.
P.A. Nova S.A.
Patentus S.A.
PBG S.A.
Polski Bank Komórek Macierzystych S.A.
PBS Finanse S.A.
PCC Exol S.A.
PCC Intermodal S.A.
PCC Rokita S.A.
PC Guard S.A.
Prime Car Management S.A.
Pegas Nonwovens S.A.
Peixin International Group N.V
Pekabex S.A.
PEKAES S.A.
Bank Polska Kasa Opieki S.A.
Pelion S.A.
Private Equity Managers S.A.
Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych Pemug S.A.
Polenergia S.A.
Przedsiębiorstwo Przemysłu Spożywczego PEPEES S.A.
Petrolinvest S.A.
Pfleiderer Group S.A.
PGE Polska Grupa Energetyczna S.A.
Polskie Górnictwo Naftowe i Gazownictwo S.A.
PGO S.A.
PGS Software S.A.
Polski Holding Nieruchomości S.A.
Polski Koncern Naftowy ORLEN S.A.
Powszechna Kasa Oszczędności Bank Polski S.A.
PKP Cargo S.A.
Przetwórstwo Tworzyw Sztucznych Plast-Box S.A.
Platynowe Inwestycje S.A.
Play Communications S.A.
PlayWay S.A.
Plaza Centers N.V.
PMPG Polskie Media S.A.
Polcolorit S.A.
Grupa Azoty Police S.A.
Polimex-Mostostal S.A.
Polmed S.A.
Zakłady Automatyki Polna S.A.
Polnord S.A.
Polwax S.A.
Pozbud T&R S.A.
Pragma Faktoring S.A.
Pragma Inkaso S.A.
Prairie Mining Limited
Prima Moda S.A.
Procad S.A.
Prochem S.A.
Próchnik S.A.
Projprzem S.A.
Protektor S.A.
International Personal Finance PLC
Grupa Azoty Zakłady Azotowe "Puławy" S.A.
Powszechny Zakład Ubezpieczeń S.A.
Quantum Software S.A.
Quercus TFI S.A.
Qumak S.A.
R22 S.A.
Radpol S.A.
Rafako S.A.
Fabryka Obrabiarek RAFAMET S.A.
Rainbow Tours S.A.
Rank Progress S.A.
Rawlplug S.A.
Redan S.A.
Redwood Holding S.A.
Regnon S.A.
Reinhold Europe AB.
Relpol S.A.
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak S.A.
Resbud S.A.
Robyg S.A.
Ronson Europe N.V.
Zakłady Magnezytowe Ropczyce S.A.
Rovese S.A.
Rubicon Partners S.A.
Sadovaya Group S.A.
Sanok Rubber Company S.A.
Grupo Santander
Sanwil Holding S.A.
Sare S.A.
Sco-Pak S.A.
Seco/Warwick S.A.
Seko S.A.
Selena FM S.A.
Selvita S.A.
Serinus Energy Inc.
Sescom S.A.
Setanta ASI S.A.
Sfinks Polska S.A.
Silvair Inc.
Silvano Fashion Group AS
Simple S.A.
Skarbiec Holding S.A.
Skotan S.A.
Skyline Investment S.A.
Sleepz AG
Sleepz AG
Fabryka Farb i Lakierów Śnieżka S.A.
Soho Development S.A.
Solar Company S.A.
Sonel S.A.
Sopharma AD
Stalexport Autostrady S.A.
Stalprodukt S.A.
Stalprofil S.A.
Zakłady Urządzeń Kotłowych Stąporków S.A.
Starhedge S.A.
Stelmet S.A.
Sunex S.A.
Suwary S.A.
Swissmed Centrum Zdrowia S.A.
Sygnity S.A.
Synektik S.A.
Synthos S.A.
Talanx AG
Talex S.A.
Tarczyński S.A.
Tatry Mountain Resorts a.s.
Tauron Polska Energia S.A.
T-Bull S.A.
Termo-Rex S.A.
Tesgas S.A.
TelForceOne S.A.
TIM S.A.
Topmedical S.A.
Torpol S.A.
Tower Investments S.A.
TOYA S.A.
Trakcja PRKiI S.A.
Trans Polonia S.A.
Travelplanet.pl S.A.
Triton Development S.A.
Ten Square Games S.A.
TXM S.A.
ULMA Construccion Polska S.A.
Unibep S.A.
UniCredit S.p.A.
UniCredit S.p.A.
Unima 2000 Systemy Teleinformatyczne S.A.
Unimot S.A.
Uniwheels AG
Ursus S.A.
Vantage Development S.A.
Venture Inc S.A.
VIGO System S.A.
Giełda Praw Majątkowych Vindexus S.A.
Vistal Gdynia S.A.
Vistula Group S.A.
Vivid Games S.A.
Votum S.A.
Voxel S.A.
Wadex S.A.
Warimpex Finanz & und Beteiligungs AG
Wasko S.A.
Wawel S.A.
WDX S.A.
Westa ISIC S.A.
Wielton S.A.
Wikana S.A.
Wilbo S.A.
Baltic Bridge S.A.
Wirtualna Polska Holding S.A.
Zakłady Przemysłu Jedwabniczego Wistil S.A.
Wittchen S.A.
Wojas S.A.
Work Service S.A.
X-Trade Brokers S.A.
YOLO S.A.
Zamet Industry S.A.
Zastal S.A.
Zespół Elektrowni "Pątnów-Adamów-Konin" S.A.
ZPUE S.A.
Zakład Budowy Maszyn Zremb-Chojnice S.A.
ZUE S.A.
Grupa Żywiec S.A.