Notowania giełdowe spółek | StrefaInwestorow.pl

Notowania giełdowe spółek

Karty podstawowe

Nazwa Symbol Obrót Cena Zmiana pkt Zmiana % Czas
06MAGNA $06N 1.47 tys. 0.29 -0.01 -3.33% 10:59
08OCTAVA $08N 6 1.00 -0.06 -5.66% 10:14
11BIT $11B 187.22 tys. 179.05 -4.55 -2.48% 11:53
4FUNMEDIA $4FM 5.95 5.95 0.07 1.19% 09:00
AATHOLD $AHL 19.4 19.40 -0.10 -0.51% 09:00
ABADONRE $ABA 700 7.00 0.00 0.00% 09:25
ABCDATA $ABC 88.28 tys. 1.82 -0.01 -0.55% 10:36
ABMSOLID $ABM 3.13 tys. 14.90 -0.60 -3.87% 10:10
ABPL $ABE 1.33 tys. 35.85 0.05 0.14% 11:12
ACAUTOGAZ $ACG 2.92 tys. 43.62 0.00 0.00% 09:07
ACTION $ACT 6.6 tys. 3.51 0.05 1.45% 11:11
ADIUVO $ADV 2.4 tys. 23.78 -1.16 -4.65% 11:19
AGORA $AGO 75.6 15.12 0.12 0.80% 10:17
AGROTON $AGT 27.85 tys. 6.23 0.01 0.16% 11:43
AGROWILL $AWG 17.1 1.90 0.00 0.00% 2017-06-12
AILLERON $ALL 22.03 tys. 13.25 0.05 0.38% 11:47
AIRWAY $AWM 51.42 tys. 1.51 -0.08 -5.03% 11:52
ALCHEMIA $ALC 566.14 tys. 5.09 -0.01 -0.20% 11:53
ALIOR $ALR 14.75 mln 61.30 0.70 1.16% 12:03
ALMA $ALM 7.44 tys. 0.31 0.00 0.00% 11:10
ALTA $AAT 297.49 3.67 -0.22 -5.66% 11:08
ALTUSTFI $ALI 51.09 tys. 18.25 0.25 1.39% 12:03
ALUMETAL $AML 14.79 tys. 60.50 -0.50 -0.82% 11:35
AMBRA $AMB 4.01 tys. 10.70 -0.10 -0.93% 10:21
AMICA $AMC 33.06 tys. 182.00 0.35 0.19% 11:46
AMPLI $APL 224.4 0.22 0.01 4.76% 2015-12-30
AMREST $EAT 38.07 tys. 363.05 -3.05 -0.83% 10:59
APATOR $APT 8.06 tys. 34.70 -0.10 -0.29% 11:01
APLISENS $APN 25.98 12.99 0.00 0.00% 09:00
APLITT $API 13.05 0.87 0.00 0.00% 2017-01-31
APSENERGY $APE 4.23 4.23 0.00 0.00% 09:00
ARCHICOM $ARH 5.58 tys. 16.00 0.00 0.00% 2017-06-22
ARCTIC $ATC 8.48 tys. 4.40 0.00 0.00% 11:26
ARCUS $ARC 314.72 1.12 0.05 4.67% 2017-06-23
ARTERIA $ARR 7.88 7.88 0.02 0.25% 09:00
ARTIFEX $ART 3.66 tys. 14.55 0.05 0.34% 10:45
ASBIS $ASB 54.55 tys. 2.51 -0.06 -2.33% 11:52
ASMGROUP $ASM 753.15 5.80 0.05 0.87% 2017-06-23
ASSECOBS $ABS 3.52 tys. 29.00 -0.24 -0.82% 2017-06-23
ASSECOPOL $ACP 1.25 mln 49.39 -0.53 -1.06% 12:02
ASSECOSEE $ASE 5.51 tys. 12.80 0.20 1.59% 10:43
ASSECOSLO $ACS 200.37 tys. 19.37 -0.18 -0.92% 2017-04-28
ASTARTA $AST 5.86 tys. 65.20 0.15 0.23% 11:41
ATAL $1AT 22.15 tys. 37.25 -0.75 -1.97% 11:52
ATENDE $ATD 2.92 tys. 5.20 0.05 0.97% 11:58
ATLANTAPL $ATP 503 4.73 0.00 0.00% 10:50
ATLANTIS $ATS 2.44 tys. 0.63 0.00 0.00% 11:01
ATLASEST $ATL 11.4 1.14 0.00 0.00% 11:47
ATM $ATM 27.76 tys. 11.45 -0.05 -0.43% 2017-06-22
ATMGRUPA $ATG 16.42 tys. 4.20 0.00 0.00% 11:15
ATREM $ATR 14.8 tys. 2.80 -0.03 -1.06% 11:51
AUTOPARTN $APR 37.4 tys. 5.65 0.03 0.53% 11:01
AVIAAML $AAL 2.81 tys. 5.90 0.00 0.00% 11:26
AVIASG $ASG 534.2 20.50 -0.10 -0.49% 10:45
AWBUD $AWB 7.85 tys. 6.71 0.00 0.00% 09:00
B3SYSTEM $B3S 133.03 0.53 0.00 0.00% 2017-04-26
BACD $BAC 400.75 0.05 -0.02 -28.57% 11:05
BALTONA $BAL 4.8 2.40 -0.04 -1.64% 09:03
BANKBPH $BPH 401.44 30.88 0.01 0.03% 2016-09-19
BBIDEV $BBD 59.24 tys. 0.79 0.02 2.60% 10:14
BEDZIN $BDZ 1.02 tys. 25.79 -0.06 -0.23% 11:51
BENEFIT $BFT 218.61 tys. 1115.00 -2.00 -0.18% 10:56
BERLING $BRG 5.24 tys. 4.30 0.06 1.42% 11:00
BEST $BST 60.6 30.30 0.00 0.00% 11:29
BETACOM $BCM 45.87 tys. 10.00 0.00 0.00% 11:20
BGZBNPP $BGZ 64.38 64.38 1.64 2.61% 09:00
BIK $BIK 0.00 0.00
BIOMEDLUB $BML 48.57 tys. 1.24 0.02 1.64% 11:46
BIOTON $BIO 276.52 tys. 4.98 0.38 8.26% 11:59
BMPAG $BMP 4.05 tys. 6.83 -0.30 -4.21% 10:14
BMPAG $BMP 1.36 tys. 1.85 0.00 0.00% 2017-05-02
BOGDANKA $LWB 213.49 tys. 64.00 1.59 2.55% 11:50
BORYSZEW $BRS 1.72 mln 11.20 0.39 3.61% 12:01
BOS $BOS 36.38 tys. 10.83 0.08 0.74% 12:02
BOWIM $BOW 13.31 tys. 5.17 -0.01 -0.19% 09:51
BRASTER $BRA 52.57 tys. 15.20 0.19 1.27% 12:00
BRIJU $BRI 47.67 tys. 7.93 0.03 0.38% 10:54
BSCDRUK $BSC 1.14 tys. 37.90 -0.20 -0.52% 2017-06-22
BUDIMEX $BDX 2.95 mln 241.80 4.80 2.03% 12:03
BUDOPOL $BDL 180 0.06 0.00 0.00% 2017-05-04
BUMECH $BMC 12.19 tys. 0.53 -0.01 -1.85% 11:33
BUWOG $BWO 772.8 110.40 0.50 0.45% 09:13
BYTOM $BTM 39.59 tys. 2.60 0.03 1.17% 11:31
BZWBK $BZW 5.31 mln 345.30 5.30 1.56% 12:02
CALATRAVA $CTC 483.18 tys. 0.67 -0.02 -2.90% 11:36
CAPITAL $CPA 40.16 tys. 2.98 0.03 1.02% 11:38
CASHFLOW $CFL 1.49 tys. 0.13 0.00 0.00% 2016-03-31
CCC $CCC 5.68 mln 225.45 3.40 1.53% 12:02
CCENERGY $CCE 1.59 tys. 0.06 -0.01 -14.29% 2015-12-30
CDPROJEKT $CDR 6.09 mln 84.30 0.68 0.81% 12:02
CDRL $CDL 32 32.00 0.00 0.00% 09:00
CELTIC $CPD 5.91 tys. 5.91 0.08 1.37% 2017-06-23
CEZ $CEZ 280.84 tys. 65.65 -4.31 -6.16% 12:01
CFI $CFI 17.57 tys. 0.73 0.01 1.39% 11:59
CHEMOS $CHS 29.25 1.17 -0.01 -0.85% 09:00
CIECH $CIE 569.46 tys. 63.85 1.35 2.16% 11:54
CIGAMES $CIG 2.6 mln 1.03 0.08 8.42% 12:00
CITYSERV $CTS 8.55 tys. 9.00 0.00 0.00% 10:36
CLNPHARMA $CLN 485.68 tys. 37.20 0.05 0.13% 11:28
CNT $CNT 459.05 7.77 -0.02 -0.26% 2017-06-23
COALENERG $CLE 8.73 0.97 0.08 8.99% 2017-06-23
COGNOR $COG 2.73 tys. 1.58 -0.04 -2.47% 10:00
COLIAN $COL 13.79 tys. 3.50 -0.04 -1.13% 11:59
COMARCH $CMR 9.56 tys. 212.80 0.30 0.14% 11:10
COMP $CMP 976.39 61.39 1.39 2.32% 10:28
COMPERIA $CPL 64 6.40 0.00 0.00% 2017-06-23
CORMAY $CRM 251.29 tys. 2.70 0.12 4.65% 11:56
CPGROUP $CPG 6.16 6.16 0.00 0.00% 09:00
CUBEITG $CTG 732.34 3.60 -0.04 -1.10% 11:18
CYFRPLSAT $CPS 1.72 mln 25.67 0.48 1.91% 11:58
CZTOREBKA $CZT 3.85 0.77 0.00 0.00% 09:01
DEBICA $DBC 10.72 tys. 107.50 -1.40 -1.29% 2017-06-23
DECORA $DCR 190.44 10.58 -0.06 -0.56% 09:00
DEKPOL $DEK 72.05 tys. 25.15 0.65 2.65% 11:22
DELKO $DEL 6.6 tys. 9.42 -0.08 -0.84% 11:32
DGA $DGA 5.4 5.40 -0.05 -0.92% 09:00
DINOPOLSKA $DNP 55.37 tys. 45.80 0.32 0.70% 11:48
DOMDEV $DOM 2.68 tys. 74.40 0.00 0.00% 09:42
DREWEX $DRE 5.4 1.35 0.00 0.00% 2017-06-23
DROP $DRP 3.43 tys. 1.70 -0.10 -5.56% 2017-06-22
DROZAPOL $DPL 846.4 1.84 -0.05 -2.65% 11:55
ECHO $ECH 1.36 mln 6.11 -0.04 -0.65% 11:59
EDINVEST $EDI 439.1 2.04 0.06 3.03% 2017-06-22
EFEKT $EFK 3.6 tys. 26.50 -0.34 -1.27% 10:58
EKOEXPORT $EEX 39.31 tys. 12.72 -0.23 -1.78% 11:02
ELBUDOWA $ELB 24.94 tys. 116.80 0.30 0.26% 11:40
ELEKTROTI $ELT 793 13.00 -0.11 -0.84% 09:50
ELEMENTAL $EMT 12.73 tys. 3.24 0.00 0.00% 09:29
ELKOP $EKP 29.59 tys. 0.20 0.00 0.00% 11:49
ELZAB $ELZ 1.09 tys. 13.40 -0.10 -0.74% 2017-06-23
EMCINSMED $EMC 10.33 10.33 0.00 0.00% 09:00
EMPERIA $EMP 324.22 tys. 84.05 -1.90 -2.21% 11:47
ENAP $ENP 624 1.04 0.00 0.00% 09:00
ENEA $ENA 2.01 mln 13.31 0.19 1.45% 11:59
ENELMED $ENE 56.37 tys. 13.60 0.39 2.95% 11:44
ENERGA $ENG 3.13 mln 10.86 0.11 1.02% 12:00
ENERGOINS $ENI 18.62 tys. 1.38 -0.04 -2.82% 12:00
ENTER $ENT 607.99 28.89 -1.30 -4.31% 12:00
ERBUD $ERB 125.96 31.49 0.00 0.00% 09:00
ERG $ERG 64.34 64.34 -0.16 -0.25% 09:00
ERGIS $EGS 50.36 tys. 6.13 -0.03 -0.49% 11:53
ESOTIQ $EAH 135.85 12.35 0.06 0.49% 09:00
ESSYSTEM $ESS 1.31 tys. 2.62 0.00 0.00% 2017-06-23
ESTAR $EST 35.7 1.70 0.00 0.00% 2015-03-19
EUCO $EUC 11.16 tys. 31.75 0.25 0.79% 09:48
EUROCASH $EUR 2.12 mln 31.40 0.41 1.32% 12:00
EUROHOLD $EHG 31.29 1.49 0.00 0.00% 2017-05-31
EUROTEL $ETL 2.23 tys. 21.39 -0.15 -0.70% 11:39
EVEREST $EVE 13 0.13 0.01 8.33% 2017-06-23
EXILLON $EXL 837.4 7.90 0.00 0.00% 2017-06-20
FAM $FAM 25.5 tys. 4.20 0.01 0.24% 11:42
FAMUR $FMF 33.72 tys. 5.74 0.03 0.53% 09:55
FARMACOL $FCL 23.32 tys. 51.70 -0.07 -0.14% 2017-02-24
FASING $FSG 9.92 tys. 18.00 0.15 0.84% 09:18
FASTFIN $FFI 23.25 1.55 -0.01 -0.64% 10:18
FEERUM $FEE 5.5 tys. 16.55 -0.54 -3.16% 11:00
FENGHUA $FGT 175.2 17.52 0.00 0.00% 2016-05-04
FERRO $FRO 14.51 tys. 17.65 0.10 0.57% 11:06
FERRUM $FER 4.24 4.24 0.04 0.95% 09:10
FMG $FMG 0.58 0.29 0.00 0.00% 11:00
FON $FON 9.68 tys. 0.23 -0.01 -4.17% 10:12
FORTE $FTE 151.78 tys. 81.50 1.50 1.88% 12:02
FORTUNA $FEG 51.7 tys. 20.68 0.71 3.56% 11:42
FOTA $FOT 5.68 tys. 0.27 -0.01 -3.57% 11:42
GEKOPLAST $GKP 38.25 12.75 0.00 0.00% 09:00
GETIN $GTN 10.09 tys. 1.33 0.00 0.00% 11:52
GETINOBLE $GNB 758.34 tys. 1.40 -0.02 -1.41% 12:02
GINOROSSI $GRI 31.92 tys. 2.17 -0.02 -0.91% 11:15
GLCOSMED $GLC 898.9 3.61 -0.01 -0.28% 09:46
GOBARTO $GOB 50.95 tys. 7.78 0.01 0.13% 11:34
GORENJE $GRV 57.58 28.79 0.00 0.00% 09:03
GPRE $GPR 236.35 tys. 5.13 -0.07 -1.35% 11:39
GPW $GPW 332.57 tys. 47.72 -0.08 -0.17% 11:57
GRAAL $GRL 123.1 tys. 31.70 0.00 0.00% 2016-11-16
GRAVITON $GRT 399.2 0.80 0.00 0.00% 09:00
GROCLIN $GCN 33.9 tys. 11.25 -0.07 -0.62% 11:52
GRODNO $GRN 27.28 tys. 9.35 0.02 0.21% 12:03
GRUPAAZOTY $ATT 1.91 mln 69.69 0.68 0.99% 11:58
GTC $GTC 169.06 tys. 9.65 0.00 0.00% 12:01
HANDLOWY $BHW 1.34 mln 71.13 0.77 1.09% 11:58
HARPER $HRP 1.07 1.07 0.04 3.88% 09:00
HAWE $HWE 54.5 tys. 0.30 0.01 3.45% 2017-05-04
HELIO $HEL 16.9 16.90 0.25 1.50% 09:00
HERKULES $HRS 22.77 tys. 4.06 -0.07 -1.69% 11:46
HUBSTYLE $HUB 1.98 tys. 1.05 0.01 0.96% 09:00
HUTMEN $HTM 6.89 tys. 5.30 0.00 0.00% 2017-01-11
HYDROTOR $HDR 40.3 40.30 0.00 0.00% 09:00
HYPERION $HYP 18.83 tys. 1.79 -0.38 -17.51% 11:50
I2DEV $I2D 11.44 tys. 15.76 0.07 0.45% 2017-06-23
IALBGR $IAG 416.95 tys. 1.32 0.12 10.00% 2017-06-14
IBSM $IBS 1.88 tys. 28.04 0.00 0.00% 11:00
IDEABANK $IDA 14.36 tys. 23.82 -0.02 -0.08% 11:23
IDEON $IDE 100 0.01 0.00 0.00% 2016-06-30
IDMSA $IDM 167.64 0.66 0.00 0.00% 2017-06-23
IFCAPITAL $IFC 1.11 0.57 0.00 0.00% 11:19
IFIRMA $IFI 398.17 2.87 0.06 2.14% 11:37
IFSA $IFR 1.92 tys. 0.40 0.00 0.00% 10:28
IIAAV $IIA 534.5 8.63 0.03 0.35% 2017-06-23
IMCOMPANY $IMC 16.23 tys. 10.79 0.06 0.56% 10:18
IMMOBILE $GKI 8.98 tys. 3.65 -0.05 -1.35% 11:27
IMPEL $IPL 112.5 22.50 0.59 2.69% 11:25
IMPERA $IMP 2.08 tys. 1.70 0.02 1.19% 10:14
IMPEXMET $IPX 76.95 tys. 4.43 -0.01 -0.23% 11:56
IMS $IMS 1.07 tys. 3.57 0.00 0.00% 2017-06-23
INC $INC 365.2 1.75 -0.15 -7.89% 09:46
INDATA $IDT 3.04 tys. 0.48 -0.01 -2.04% 11:22
INDYGO $IDG 108.64 0.56 -0.02 -3.45% 09:00
INDYKPOL $IND 60.75 60.75 0.25 0.41% 09:00
INGBSK $ING 78.26 tys. 184.35 -0.50 -0.27% 11:52
INPOST $IPT 1.39 tys. 10.87 0.00 0.00% 2017-05-24
INPRO $INP 108.16 4.90 0.01 0.20% 12:02
INSTALKRK $INK 57.47 tys. 17.70 -0.20 -1.12% 11:32
INTEGERPL $ITG 12.3 tys. 48.47 0.02 0.04% 2017-05-24
INTERAOLT $IRL 7.51 tys. 11.11 0.04 0.36% 09:13
INTERBUD $ITB 2.18 tys. 0.78 -0.08 -9.30% 2017-06-23
INTERCARS $CAR 27.02 tys. 308.10 -4.85 -1.55% 10:21
INTERFERI $INF 28.81 tys. 3.94 -0.04 -1.01% 2017-06-21
INTERSPPL $IPO 2.22 tys. 2.77 0.03 1.09% 10:44
INTROL $INL 750.49 tys. 7.50 0.00 0.00% 10:31
INVISTA $INV 38.4 1.28 0.00 0.00% 09:24
IPOPEMA $IPE 41.79 1.99 0.04 2.05% 11:25
IQP $IQP 1.81 tys. 0.35 -0.01 -2.78% 11:00
IZOBLOK $IZB 32.86 tys. 157.10 -5.40 -3.32% 11:40
IZOLACJA $IZO 1.94 1.94 0.00 0.00% 09:00
IZOSTAL $IZS 84.9 5.66 0.03 0.53% 11:12
JHMDEV $JHM 22.31 tys. 1.66 -0.01 -0.60% 11:13
JJAUTO $JJO 2.56 tys. 9.70 -0.68 -6.55% 2015-05-04
JSW $JSW 4.26 mln 70.75 0.34 0.48% 12:02
JWCONSTR $JWC 23.08 tys. 4.83 0.02 0.42% 10:17
JWWINVEST $JWW 0.00 0.00
K2INTERNT $K2I 2.27 tys. 15.30 0.12 0.79% 09:55
KANIA $KAN 16.88 tys. 1.96 -0.04 -2.00% 09:06
KBDOM $KBD 4.23 tys. 3.31 -0.26 -7.28% 10:23
KCI $KCI 275.47 tys. 1.23 0.06 5.13% 11:53
KDMSHIPNG $KDM 23.75 4.75 0.00 0.00% 2017-04-24
KERDOS $KRS 204.23 tys. 0.05 -0.02 -28.57% 2017-03-31
KERNEL $KER 265.99 tys. 67.65 -0.10 -0.15% 11:26
KETY $KTY 519.8 tys. 429.20 -3.80 -0.88% 11:45
KGHM $KGH 23.47 mln 110.10 1.30 1.19% 12:02
KGL $KGL 51.74 25.89 0.00 0.00% 2017-06-23
KINOPOL $KPL 26.83 tys. 12.85 0.00 0.00% 11:27
KOFOL $KOF 23.02 tys. 63.00 0.00 0.00% 2017-06-05
KOGENERA $KGN 7.38 tys. 95.90 1.39 1.47% 11:12
KOMPAP $KMP 7.92 tys. 7.44 -0.95 -11.32% 2017-06-23
KOMPUTRON $KOM 11.75 tys. 6.46 0.05 0.78% 10:05
KONSSTALI $KST 1.4 tys. 33.30 -1.07 -3.11% 11:23
KOPEX $KPX 17.6 tys. 3.94 0.00 0.00% 12:02
KPPD $KPD 756 28.00 0.00 0.00% 2017-06-07
KRAKCHEM $KCH 1.55 tys. 2.80 -0.06 -2.10% 11:26
KREC $KRC 6.07 6.07 -0.01 -0.16% 09:00
KREDYTIN $KRI 44.66 tys. 23.50 0.50 2.17% 11:56
KREZUS $KZS 11.96 tys. 1.11 -0.01 -0.89% 11:53
KRKA $KRK 73.26 tys. 230.00 0.00 0.00% 11:35
KRUK $KRU 5.64 mln 307.20 0.20 0.07% 12:00
KRUSZWICA $KSW 13.53 tys. 69.00 1.00 1.47% 11:17
KRVITAMIN $KVT 6.6 6.60 0.01 0.15% 09:00
KSGAGRO $KSG 270 2.70 0.00 0.00% 10:00
LABOPRINT $LAB 94.04 8.55 0.01 0.12% 10:13
LARK $LRK 46.81 tys. 0.45 0.00 0.00% 09:26
LARQ $LRQ 425.73 21.26 0.22 1.05% 10:15
LCCORP $LCC 14.29 tys. 2.04 0.00 0.00% 11:32
LENA $LEN 21.33 tys. 4.29 0.09 2.14% 11:59
LENTEX $LTX 298.46 tys. 10.87 -0.13 -1.18% 11:38
LIBET $LBT 1.51 tys. 2.15 0.01 0.47% 2017-06-22
LIVECHAT $LVC 290.96 tys. 57.10 0.00 0.00% 11:55
LOKUM $LKD 48 16.00 0.00 0.00% 2017-06-22
LOTOS $LTS 5.67 mln 55.00 1.34 2.50% 12:00
LPP $LPP 2.24 mln 6874.95 176.45 2.63% 11:58
LSISOFT $LSI 28.99 tys. 12.00 0.10 0.84% 11:35
LUBAWA $LBW 143.66 tys. 1.29 -0.01 -0.77% 12:02
MABION $MAB 53.14 tys. 96.15 -0.59 -0.61% 11:45
MAGELLAN $MAG 75.12 tys. 67.50 0.02 0.03% 2016-06-23
MAKARONPL $MAK 9.96 tys. 6.29 0.15 2.44% 2017-06-22
MANGATA $MGT 110.15 110.15 -0.10 -0.09% 09:00
MARVIPOL $MVP 43.4 tys. 13.98 0.01 0.07% 11:17
MASTERPHA $MPH 31.75 6.35 0.21 3.42% 09:00
MBANK $MBK 1.61 mln 459.20 11.60 2.59% 12:03
MBWS $MBW 66.75 66.75 2.25 3.49% 09:00
MCI $MCI 4.07 tys. 9.00 0.01 0.11% 11:27
MCLOGIC $MCL 12.49 tys. 58.40 0.20 0.34% 10:41
MDIENERGIA $MDI 10.62 tys. 3.55 0.05 1.43% 11:46
MEDIACAP $MCP 544 2.72 0.03 1.12% 11:28
MEDIATEL $MTL 83 0.83 0.00 0.00% 2017-06-08
MEDICALG $MDG 28.46 tys. 302.90 1.90 0.63% 10:22
MEGARON $MEG 7.1 tys. 14.05 -3.45 -19.71% 2017-06-22
MENNICA $MNC 10.19 tys. 19.60 0.10 0.51% 09:27
MERCATOR $MRC 4.3 tys. 18.60 0.00 0.00% 11:44
MERCOR $MCR 10.9 10.90 0.01 0.09% 09:10
MEXPOLSKA $MEX 13.98 6.99 0.00 0.00% 09:03
MFO $MFO 6.9 tys. 41.30 -0.60 -1.43% 10:51
MILKILAND $MLK 3.45 tys. 1.74 -0.05 -2.79% 10:58
MILLENNIUM $MIL 467.59 tys. 7.23 0.15 2.12% 11:58
MIRACULUM $MIR 6.6 1.65 -0.01 -0.60% 09:00
MIRBUD $MRB 97.31 tys. 1.27 0.00 0.00% 11:55
MLPGROUP $MLG 49.95 49.95 0.00 0.00% 2017-06-23
MNI $MNI 29.7 tys. 0.09 0.00 0.00% 2017-06-23
MOBRUK $MBR 264 26.40 1.40 5.60% 2017-06-20
MOJ $MOJ 1.07 tys. 0.81 -0.05 -5.81% 2017-06-19
MOL $MOL 1.18 tys. 295.00 -0.20 -0.07% 2017-06-22
MONNARI $MON 17.46 tys. 8.82 0.02 0.23% 10:25
MORIZON $MZN 0.00 0.00
MOSTALPLC $MSP 12.27 12.27 0.00 0.00% 09:00
MOSTALWAR $MSW 7.8 tys. 11.69 0.00 0.00% 2017-06-23
MOSTALZAB $MSZ 18.75 tys. 0.96 0.00 0.00% 10:25
MUZA $MZA 2.55 tys. 3.48 0.16 4.82% 2017-06-22
MWTRADE $MWT 1.04 tys. 6.90 -0.10 -1.43% 09:06
NETIA $NET 6.09 tys. 4.19 0.02 0.48% 11:07
NETMEDIA $NEM 2.04 tys. 6.80 -0.10 -1.45% 2017-06-21
NEUCA $NEU 293.21 tys. 390.00 0.00 0.00% 11:57
NEWAG $NWG 16.88 16.88 0.08 0.48% 09:00
NEWWORLDR $NWR 105.06 tys. 0.02 0.00 0.00% 2016-05-02
NFIEMF $EMF 278.86 4.17 0.00 0.00% 2016-07-25
NORTCOAST $NCT 1.65 tys. 7.31 0.00 0.00% 11:04
NOVITA $NVT 8.75 tys. 51.50 -1.49 -2.81% 11:53
NOWAGALA $CNG 57.76 tys. 2.08 0.08 4.00% 2017-06-23
NTTSYSTEM $NTT 2.12 2.12 0.07 3.41% 09:10
ODLEWNIE $ODL 802 4.01 0.01 0.25% 10:38
OEX $OEX 63.75 21.25 0.00 0.00% 11:25
OLYMPIC $OEG 996 8.30 0.00 0.00% 2017-02-27
OPENFIN $OPF 5.63 tys. 2.28 0.01 0.44% 09:14
OPENFIN-PDA $OPFA 5.2 tys. 1.75 0.00 0.00% 2017-03-31
OPONEO.PL $OPN 3 mln 48.31 0.41 0.86% 11:55
OPTEAM $OPM 678.7 6.27 0.00 0.00% 09:51
ORANGEPL $OPL 2.76 mln 5.14 -0.03 -0.58% 12:02
ORBIS $ORB 38.57 tys. 84.48 1.48 1.78% 2017-06-23
ORCOGROUP $OPG 375 1.00 0.00 0.00% 2017-02-17
ORION $ORN 786.7 78.67 0.00 0.00% 12:00
ORZBIALY $OBL 20.29 tys. 12.90 0.03 0.23% 10:28
OTLOG $OTS 20.75 20.75 0.00 0.00% 09:00
OTMUCHOW $OTM 4.15 tys. 4.00 0.00 0.00% 11:07
OVOSTAR $OVO 4.43 tys. 124.90 2.40 1.96% 10:39
PAGED $PGD 34.08 tys. 60.00 1.20 2.04% 10:09
PAMAPOL $PMP 2.23 tys. 1.40 0.02 1.45% 2017-06-23
PANOVA $NVA 8.1 tys. 24.85 -0.15 -0.60% 11:25
PATENTUS $PAT 3.55 tys. 0.74 0.00 0.00% 2017-06-22
PBG $PBG 144.23 tys. 3.19 -0.04 -1.24% 11:57
PBKM $BKM 84.3 tys. 55.43 1.33 2.46% 11:10
PBSFINANSE $PBF 27.8 1.39 0.09 6.92% 2017-06-19
PCCEXOL $PCX 2.83 tys. 1.82 -0.05 -2.67% 11:21
PCCINTER $PCI 172.28 2.36 0.01 0.43% 11:30
PCCROKITA $PCR 18.36 tys. 88.50 0.00 0.00% 09:18
PCGUARD $PCG 9.04 tys. 0.16 0.01 6.67% 2017-06-19
PCM $PCM 34.79 tys. 35.69 -0.01 -0.03% 10:59
PEGAS $PGS 2.3 tys. 142.05 -9.95 -6.55% 2017-06-14
PEIXIN $PEX 120.51 3.09 0.09 3.00% 2017-06-23
PEKABEX $PBX 831.6 9.90 -0.09 -0.90% 2017-06-23
PEKAES $PEK 33.21 tys. 15.00 0.00 0.00% 2016-11-09
PEKAO $PEO 98.12 mln 126.05 4.05 3.32% 11:59
PELION $PEL 14.58 tys. 58.80 -0.09 -0.15% 2017-06-07
PEMANAGER $PEM 3.25 tys. 50.00 -1.63 -3.16% 10:16
PEMUG $PMG 660 0.60 -0.02 -3.23% 2017-06-23
PEP $PEP 12.5 12.50 0.18 1.46% 09:00
PEPEES $PPS 270.9 1.29 0.00 0.00% 11:59
PETROLINV $OIL 139.48 tys. 1.54 0.08 5.48% 11:51
PFLEIDER $PFL 1.39 mln 46.50 0.90 1.97% 11:56
PGE $PGE 5.53 mln 12.22 -0.05 -0.41% 12:01
PGNIG $PGN 5.76 mln 6.51 0.01 0.15% 12:00
PGODLEW $PGO 120 6.00 0.10 1.69% 09:45
PGSSOFT $PSW 5.83 tys. 14.95 0.10 0.67% 12:00
PHN $PHN 5.97 tys. 15.23 -0.06 -0.39% 12:03
PKNORLEN $PKN 17.45 mln 118.10 0.35 0.30% 12:02
PKOBP $PKO 31.49 mln 34.48 0.48 1.41% 12:01
PKPCARGO $PKP 187.22 tys. 62.81 0.81 1.31% 11:55
PLASTBOX $PLX 2.28 2.28 0.00 0.00% 09:00
PLATYNINW $PIW 78.27 0.79 0.01 1.28% 2017-06-20
PLAYWAY $PLW 20.13 tys. 59.99 0.02 0.03% 11:57
PLAZACNTR $PLZ 7.58 tys. 6.94 0.05 0.73% 2017-06-23
PMPG $PGM 17.33 tys. 3.47 -0.17 -4.67% 10:14
POLCOLORIT $PLT 5.77 tys. 5.77 0.00 0.00% 2017-05-17
POLICE $PCE 1.62 tys. 20.30 0.01 0.05% 09:27
POLIMEXMS $PXM 1.21 mln 6.61 0.16 2.48% 11:59
POLMED $POM 4.09 tys. 2.65 0.01 0.38% 11:45
POLNA $PLA 11.94 tys. 19.90 -0.03 -0.15% 11:30
POLNORD $PND 2.21 mln 9.50 0.16 1.71% 12:03
POLWAX $PWX 3.64 tys. 14.75 -0.09 -0.61% 11:52
POZBUD $POZ 615 2.46 -0.05 -1.99% 09:00
PRAGMAFA $PRF 5.07 tys. 14.00 0.00 0.00% 2017-06-21
PRAGMAINK $PRI 6.8 tys. 9.80 -0.20 -2.00% 2017-06-23
PRAIRIE $PDZ 44.55 tys. 1.46 -0.01 -0.68% 12:00
PRIMAMODA $PMA 954.8 4.34 -0.01 -0.23% 09:00
PROCAD $PRD 21.6 1.44 0.00 0.00% 09:26
PROCHEM $PRM 5.05 tys. 17.52 -0.02 -0.11% 09:47
PROCHNIK $PRC 5.2 tys. 0.87 -0.02 -2.25% 10:24
PROJPRZEM $PJP 51.29 tys. 8.35 0.45 5.70% 09:43
PROTEKTOR $PRT 3.73 tys. 3.73 0.00 0.00% 09:32
PROVIDENT $IPF 8.5 8.50 0.00 0.00% 09:00
PULAWY $ZAP 1.25 tys. 156.80 1.80 1.16% 11:28
PZU $PZU 18.67 mln 45.00 0.24 0.54% 12:02
QUANTUM $QNT 19.67 tys. 15.75 -0.25 -1.56% 10:46
QUERCUS $QRS 9.23 tys. 6.15 -0.02 -0.32% 11:43
QUMAK $QMK 132.56 tys. 2.70 0.18 7.14% 11:55
RADPOL $RDL 8.79 tys. 2.24 -0.04 -1.75% 09:59
RAFAKO $RFK 7.74 tys. 7.87 -0.08 -1.01% 12:02
RAFAMET $RAF 811.68 14.24 0.00 0.00% 2017-06-23
RAINBOW $RBW 62.9 tys. 40.00 -0.50 -1.23% 11:55
RANKPROGR $RNK 33.14 tys. 1.89 -0.02 -1.05% 11:53
RAWLPLUG $RWL 619.8 12.15 -0.15 -1.22% 11:35
REDAN $RDN 1.35 tys. 1.71 0.00 0.00% 10:08
REDWOOD $RWD 36.88 0.88 0.08 10.00% 09:12
REGNON $REG 17.49 0.33 0.02 6.45% 2017-06-23
REINHOLD $RHD 9.14 tys. 0.29 0.03 11.54% 11:04
RELPOL $RLP 17.76 8.88 0.20 2.30% 09:28
REMAK $RMK 1.58 tys. 17.40 0.10 0.58% 10:53
RESBUD $RES 278.12 0.68 0.00 0.00% 09:00
ROBYG $ROB 44.9 tys. 3.23 0.01 0.31% 11:59
RONSON $RON 12.47 tys. 1.70 -0.02 -1.16% 10:52
ROPCZYCE $RPC 17.48 tys. 20.80 -0.20 -0.95% 10:22
ROVESE $RSE 90.31 tys. 2.00 -0.28 -12.28% 2016-08-29
RUBICON $RBC 3.72 1.22 -0.06 -4.69% 10:15
SADOVAYA $SGR 2.27 tys. 0.30 -0.02 -6.25% 2017-05-04
SANOK $SNK 39.86 tys. 68.70 0.25 0.37% 11:58
SANTANDER $SAN 285.4 25.40 -0.60 -2.31% 2017-06-19
SANWIL $SNW 504.6 0.87 0.00 0.00% 2017-06-23
SARE $SAR 6.9 tys. 23.80 0.07 0.29% 11:31
SCOPAK $SCO 994 0.71 -0.08 -10.13% 2017-06-23
SECOGROUP $SWG 8.56 tys. 21.75 0.50 2.35% 10:13
SEKO $SEK 996.63 7.17 0.17 2.43% 2017-06-23
SELENAFM $SEL 19.85 19.85 0.15 0.76% 10:46
SELVITA $SLV 4.49 tys. 66.90 -1.00 -1.47% 09:58
SERINUS $SEN 8.56 tys. 1.14 0.00 0.00% 11:42
SETANTA $SET 0.00 0.00
SFINKS $SFS 90.91 tys. 2.33 -0.02 -0.85% 12:01
SILVANO $SFG 356.4 11.88 0.00 0.00% 09:42
SIMPLE $SME 1.37 tys. 6.85 -0.14 -2.00% 11:40
SKARBIEC $SKH 10.3 tys. 29.10 0.20 0.69% 11:04
SKOTAN $SKT 15.34 tys. 0.49 -0.01 -2.00% 11:04
SKYLINE $SKL 8.48 tys. 0.85 0.02 2.41% 09:00
SNIEZKA $SKA 37.98 tys. 68.20 0.20 0.29% 10:34
SOHODEV $SHD 1.31 tys. 2.01 0.04 2.03% 10:15
SOLAR $SOL 12.45 tys. 1.07 -0.02 -1.83% 2017-06-23
SONEL $SON 130 10.00 0.00 0.00% 09:42
SOPHARMA $SPH 58.87 8.41 0.01 0.12% 2017-05-30
STALEXP $STX 488.08 tys. 4.12 0.14 3.52% 12:00
STALPROD $STP 2.94 mln 498.00 16.50 3.43% 11:26
STALPROFI $STF 33.55 tys. 15.02 0.30 2.04% 2017-06-23
STAPORKOW $ZUK 2.21 tys. 4.12 -0.08 -1.90% 2017-06-23
STARHEDGE $SHG 29.92 tys. 0.55 0.02 3.77% 11:04
STELMET $STL 6.48 tys. 22.52 0.47 2.13% 12:02
SUNEX $SNX 1.95 tys. 3.00 -0.10 -3.23% 11:36
SUWARY $SUW 9.5 9.50 0.00 0.00% 09:00
SWISSMED $SWD 857.65 1.05 -0.06 -5.41% 10:51
SYGNITY $SGN 40.43 tys. 3.80 -0.13 -3.31% 11:28
SYNEKTIK $SNT 14.99 14.99 -0.01 -0.07% 09:00
SYNTHOS $SNS 1.25 mln 4.49 0.07 1.58% 11:58
TALANX $TNX 1.03 tys. 128.50 0.00 0.00% 2017-06-19
TALEX $TLX 6.26 tys. 19.87 0.75 3.92% 10:31
TARCZYNSKI $TAR 18.99 tys. 10.91 -0.09 -0.82% 11:53
TATRY $TMR 44.02 tys. 110.00 -3.00 -2.65% 2017-06-23
TAURONPE $TPE 1.59 mln 3.62 0.02 0.56% 11:58
TERMOREX $TRR 704.58 2.01 -0.12 -5.63% 2017-06-23
TESGAS $TSG 2.87 2.87 0.00 0.00% 09:00
TFONE $TFO 4.28 tys. 3.07 0.00 0.00% 2016-12-08
TIM $TIM 5.37 tys. 10.10 0.01 0.10% 10:18
TOPMEDICA $TPM 23.58 tys. 0.04 -0.01 -20.00% 2017-03-27
TORPOL $TOR 75.75 tys. 12.18 0.24 2.01% 11:53
TOYA $TOA 5.44 tys. 8.15 0.00 0.00% 2017-06-23
TRAKCJA $TRK 493.75 tys. 15.10 0.18 1.21% 12:00
TRANSPOL $TRN 2.15 tys. 6.12 0.00 0.00% 10:13
TRAVELPL $TVL 8.95 tys. 3.68 0.07 1.94% 2016-06-24
TRITON $TRI 518.75 4.15 -0.16 -3.71% 10:00
TXM $TXM 963.27 4.17 -0.01 -0.24% 09:00
ULMA $ULM 36.57 tys. 73.00 1.00 1.39% 09:00
UNIBEP $UNI 250.42 13.18 0.00 0.00% 09:40
UNICREDIT $UCG 191.15 tys. 11.36 -0.58 -4.86% 2017-01-16
UNICREDIT $UCG 3.16 tys. 69.00 1.70 2.53% 11:35
UNIMA $U2K 72.6 3.63 0.00 0.00% 09:32
UNIMOT $UNT 33.48 tys. 45.02 -0.03 -0.07% 10:11
UNIWHEELS $UNW 1.51 tys. 252.00 0.00 0.00% 11:53
URSUS $URS 562.16 tys. 4.75 0.02 0.42% 12:02
VANTAGE $VTG 17.6 tys. 3.69 -0.01 -0.27% 2017-06-19
VIGOSYS $VGO 9.67 tys. 370.00 -5.00 -1.33% 2017-06-23
VINDEXUS $VIN 3.32 tys. 9.23 -0.10 -1.07% 11:22
VISTAL $VTL 19.86 6.62 0.07 1.07% 09:00
VISTULA $VST 113.47 tys. 3.40 -0.03 -0.87% 11:09
VIVID $VVD 13.56 tys. 3.31 -0.04 -1.19% 11:42
VOTUM $VOT 7.04 tys. 10.60 0.00 0.00% 10:10
VOXEL $VOX 2.43 tys. 17.28 0.13 0.76% 11:06
WADEX $WAX 3.03 tys. 5.40 0.00 0.00% 11:27
WARIMPEX $WXF 11.37 tys. 5.53 0.13 2.41% 2017-06-22
WASKO $WAS 2.3 tys. 1.84 0.05 2.79% 11:19
WAWEL $WWL 38.18 tys. 1192.00 -2.00 -0.17% 11:38
WDX $WDX 949.05 8.55 0.05 0.59% 11:56
WESTAISIC $WES 3.39 tys. 0.08 0.00 0.00% 2015-05-04
WIELTON $WLT 189.09 tys. 17.32 0.05 0.29% 11:29
WIKANA $WIK 16.6 1.66 0.08 5.06% 2017-06-21
WILBO $WLB 86.02 tys. 0.46 -0.01 -2.13% 11:58
WINVEST $WIS 2.53 tys. 1.60 0.00 0.00% 11:14
WIRTUALNA $WPL 126.9 tys. 53.01 -0.83 -1.54% 10:51
WISTIL $WST 6.14 tys. 74.00 0.00 0.00% 2017-06-23
WITTCHEN $WTN 17.24 17.24 0.24 1.41% 09:00
WOJAS $WOJ 6.13 tys. 5.15 -0.11 -2.09% 10:29
WORKSERV $WSE 2 tys. 8.70 0.20 2.35% 09:00
XTB $XTB 1.2 tys. 6.55 -0.01 -0.15% 09:27
YOLO $YOL 35.98 tys. 3.50 -0.09 -2.51% 12:01
ZAMET $ZMT 11.27 tys. 1.45 -0.11 -7.05% 2017-06-23
ZASTAL $ZST 1.35 0.27 0.02 8.00% 11:00
ZEPAK $ZEP 138.7 tys. 16.08 -0.12 -0.74% 11:02
ZPUE $PUE 247.85 247.85 0.00 0.00% 09:00
ZREMB $ZRE 1.38 tys. 0.42 0.02 5.00% 2017-06-23
ZUE $ZUE 2.21 tys. 10.19 -0.11 -1.07% 11:42
ZYWIEC $ZWC 3.14 tys. 450.00 2.10 0.47% 09:19
Tabela zawiera notowania giełdowe spółek z Giełdy Papierów Wartościwej w Warszawie:
Magna Polonia S.A.
Octava S.A.
11 bit studios S.A.
4Fun Media S.A.
AAT Holding S.A.
Abadon Real Estate S.A.
ABC Data S.A.
ABM Solid S.A.
AB S.A.
AC S.A.
Action S.A.
Adiuvo Investments S.A.
Agora S.A.
Agroton Group of Companies
Auga Group AB
Ailleron S.A.
Airway Medix S.A.
Alchemia S.A.
Alior Bank S.A.
Alma Market S.A.
ALTA S.A.
ALTUS Towarzystwo Funduszy Inwestycyjnych S.A.
Alumetal S.A.
Grupa Ambra S.A.
Amica S.A.
AMPLI S.A.
AmRest Holdings SE
Grupa Apator S.A.
Aplisens S.A.
Aplitt S.A.
APS Energia S.A.
Archicom S.A.
Arctic Paper S.A.
Arcus S.A.
Arteria S.A.
Artifex Mundi S.A.
ASBISc Enterprises PLC
ASM Group S.A.
Asseco Business Solutions S.A.
Asseco Poland S.A.
Asseco South Eastern Europe S.A.
Asseco Central Europe a.s.
Astarta Holding NV
Atal S.A.
Atende S.A.
Atlanta Poland S.A.
Atlantis S.A.
Atlas Estates Limited
ATM S.A.
ATM Grupa S.A.
Atrem S.A.
Auto Partner S.A.
AviaAM Leasing AB.
Avia Solutions Group
Awbud S.A.
B3System S.A.
B.A.C.D. S.A.
Przedsiębiorstwo Handlu Zagranicznego Baltona S.A.
Bank BPH S.A.
BBI Development S.A.
Elektrociepłownia Będzin S.A.
Benefit Systems S.A.
Berling S.A.
BEST S.A.
Betacom S.A.
Bank BGŻ BNP Paribas S.A.
Biuro Inwestycji Kapitałowych S.A.
BIOMED-LUBLIN Wytwórnia Surowic i Szczepionek S.A.
Bioton S.A.
bmp AG
Lubelski Węgiel Bogdanka S.A.
Boryszew S.A.
Bank Ochrony Środowiska S.A.
Bowim S.A.
Braster S.A.
BRIJU S.A.
BSC Drukarnia Opakowań S.A.
Budimex S.A.
Budopol Wrocław S.A. w upadłości z m.z.u.
Bumech S.A.
Buwog AG
Zakłady Odzieżowe Bytom S.A.
Bank Zachodni WBK S.A.
Calatrava Capital S.A.
Capital Partners S.A.
Cash Flow S.A.
CCC S.A.
Clean & Carbon Energy S.A.
CD Projekt S.A.
CDRL S.A.
CPD S.A.
CEZ a.s.
CFI Holding S.A.
Chemoservis-Dwory S.A.
Ciech S.A.
CI Games S.A.
City Service AS
Celon Pharma S.A.
Centrum Nowoczesnych Technologii S.A.
Coal Energy S.A.
Cognor Holding S.A.
Colian Holding S.A.
Comarch S.A.
Comp S.A.
Comperia.pl S.A.
PZ Cormay S.A.
Capital Park S.A.
CUBE.ITG S.A.
Cyfrowy Polsat S.A.
Czerwona Torebka S.A.
Firma Oponiarska Dębica S.A.
Decora S.A.
Dekpol S.A.
Delko S.A.
DGA S.A.
Dino Polska S.A.
Dom Development S.A.
Drewex S.A. w upadłości układowej
Drop S.A.
Drozapol-Profil S.A.
Echo Investment S.A.
ED Invest S.A.
Korporacja Gospodarcza Efekt S.A.
EKO Export S.A.
Elektrobudowa S.A.
Elektrotim S.A.
Elemental Holding S.A.
Przedsiębiorstwo Elektromontażowe Elkop S.A.
Zakłady Urządzeń Komputerowych Elzab S.A.
EMC Instytut Medyczny S.A.
Emperia Holding S.A.
Energoaparatura S.A.
Enea S.A.
Centrum Medyczne ENEL-MED S.A.
Energa S.A.
Energoinstal S.A.
Enter Air S.A.
Erbud S.A.
ERG S.A.
Ergis S.A.
Esotiq & Henderson S.A.
ES-System S.A.
E-Star Alternative Energy Service Plc.
Europejskie Centrum Odszkodowań S.A.
Eurocash S.A.
Eurohold Bulgaria AD
Eurotel S.A.
Everest Investments S.A.
Exillon Energy PLC
FAM S.A.
Fabryka Maszyn Famur S.A.
Farmacol S.A.
Fabryka Sprzętu i Narzędzi Górniczych Fasing S.A.
Fast Finance S.A.
Feerum S.A.
Fenghua SoleTech AG
Ferro S.A.
Ferrum S.A.
Financial Assets Management Group S.A.
FON S.A.
Fabryki Mebli Forte S.A.
Fortuna Entertainment Group
Fota S.A.
Gekoplast S.A.
Getin Holding S.A.
Getin Noble Bank S.A.
Gino Rossi S.A.
Global Cosmed S.A.
Gobarto S.A.
Gorenje gospodinjski aparati ,d.d.
Griffin Premium RE.. N.V.
Giełda Papierów Wartościowych w Warszawie S.A.
Graal S.A.
Graviton Capital S.A.
Groclin S.A.
Grodno S.A.
Grupa Azoty S.A.
Globe Trade Centre S.A.
Bank Handlowy w Warszawie S.A.
Harper Hygienics S.A.
Hawe S.A.
Helio S.A.
Herkules S.A.
Hubstyle S.A.
Hutmen S.A.
Przedsiębiorstwo Hydrauliki Siłowej Hydrotor S.A.
Hyperion S.A.
i2 Development S.A.
iAlbatros Group S.A.
IBSM S.A.
Idea Bank S.A.
Ideon S.A.
Dom Maklerski IDM SA.
Investment Friends Capital S.A.
IFIRMA S.A.
Investment Friends S.A.
Immofinanz AG
Industrial Milk Company
Grupa Kapitałowa Immobile S.A.
IMPEL S.A.
Impera Capital S.A.
Impexmetal S.A.
IMS S.A.
INC S.A.
INDATA S.A.
IndygoTech Minerals S.A.
Indykpol S.A.
ING Bank Śląski S.A.
InPost S.A.
Inpro S.A.
Instal Kraków S.A.
Integer.pl S.A.
Inter RAO Lietuva AB
Interbud-Lublin S.A.
Inter Cars S.A.
Interferie S.A.
Intersport Polska S.A.
Introl S.A.
Invista S.A.
Ipopema Securities S.A.
IQ Partners S.A.
Izo-Blok S.A.
Izolacja Jarocin S.A.
Izostal S.A.
JHM Development S.A.
JJ Auto AG
Jastrzębska Spółka Węglowa S.A.
J.W. Construction Holding S.A.
JWW Invest S.A.
K2 Internet S.A.
Zakłady Mięsne Henryk Kania S.A.
Korporacja Budowlana Dom S.A.
KCI S.A.
KDM Shipping Public Limited
Kerdos Group S.A.
Kernel Holding S.A.
Grupa Kęty S.A.
KGHM Polska Miedź S.A.
Korporacja KGL S.A.
Kino Polska TV S.A.
Kofola ČeskoSlovensko a.s.
Zespół Elektrociepłowni Wrocławskich Kogeneracja S.A.
Przedsiębiorstwo Produkcyjno-Handlowe Kompap S.A.
Komputronik S.A.
Konsorcjum Stali S.A.
Kopex S.A.
Koszalińskie Przedsiębiorstwo Przemysłu Drzewnego S.A.
Krakchemia S.A.
Krynicki Recykling S.A.
Kredyt Inkaso S.A.
Krezus S.A.
Krka d.d.
Kruk S.A.
Zakłady Tłuszczowe Kruszwica S.A.
Krynica Vitamin S.A.
KSG Agro S.A.
Labo Print S.A.
Lark.pl S.A.
LARQ S.A.
LC Corp S.A.
Lena Lighting S.A.
Lentex S.A.
Libet S.A.
LiveChat Software S.A.
Lokum Deweloper S.A.
Grupa Lotos S.A.
LPP S.A.
LSI Software S.A.
Lubawa S.A.
Mabion S.A.
Magellan S.A.
Makarony Polskie S.A.
Mangata Holding S.A.
Marvipol S.A.
Master Pharm S.A.
mBank S.A.
Marie Brizards Wine & Spirits S.A.
MCI Capital S.A.
Macrologic S.A.
MDI Energia S.A.
MediaCAP S.A.
Mediatel S.A.
Medicalgorithmics S.A.
Megaron S.A.
Mennica Polska S.A.
Mercator Medical S.A.
Mercor S.A.
Mex Polska S.A.
MFO S.A.
Milkiland N.V.
Bank Millennium S.A.
Miraculum S.A.
Mirbud S.A.
MLP Group S.A.
MNI S.A.
Mo-BRUK S.A.
MOJ S.A.
MOL Magyar Olaj - és Gázipari Részvénytársaság
Monnari Trade S.A.
Morizon S.A.
Mostostal Plock S.A.
Mostostal Warszawa S.A.
Mostostal Zabrze S.A.
Muza S.A.
M.W. Trade SA
Netia S.A.
Netmedia S.A.
Neuca S.A.
Newag S.A.
New World Resources N.V.
Empik Media & Fashion S.A.
North Coast S.A.
Novita S.A.
Ceramika Nowa Gala S.A.
NTT System S.A.
Odlewnie Polskie S.A.
OEX S.A.
Olympic Entertainment Group A.S.
Open Finance S.A.
Oponeo.pl S.A.
OPTeam S.A.
Orange Polska S.A.
Orbis S.A.
Orco Property Group S.A.
Orion Investment S.A.
Orzeł Biały S.A.
OT Logistics S.A.
Zakłady Przemysłu Cukierniczego Otmuchów S.A.
Ovostar Union N.V.
Paged S.A.
Pamapol S.A.
P.A. Nova S.A.
Patentus S.A.
PBG S.A.
Polski Bank Komórek Macierzystych S.A.
PBS Finanse S.A.
PCC Exol S.A.
PCC Intermodal S.A.
PCC Rokita S.A.
PC Guard S.A.
Prime Car Management S.A.
Pegas Nonwovens S.A.
Peixin International Group N.V
Pekabex S.A.
PEKAES S.A.
Bank Polska Kasa Opieki S.A.
Pelion S.A.
Private Equity Managers S.A.
Przedsiębiorstwo Montażu Konstrukcji Stalowych i Urządzeń Górniczych Pemug S.A.
Polenergia S.A.
Przedsiębiorstwo Przemysłu Spożywczego PEPEES S.A.
Petrolinvest S.A.
Pfleiderer Group S.A.
PGE Polska Grupa Energetyczna S.A.
Polskie Górnictwo Naftowe i Gazownictwo S.A.
Polska Grupa Odlewnicza S.A.
PGS Software S.A.
Polski Holding Nieruchomości S.A.
Polski Koncern Naftowy ORLEN S.A.
Powszechna Kasa Oszczędności Bank Polski S.A.
PKP Cargo S.A.
Przetwórstwo Tworzyw Sztucznych Plast-Box S.A.
Platynowe Inwestycje S.A.
PlayWay S.A.
Plaza Centers N.V.
PMPG Polskie Media S.A.
Polcolorit S.A.
Grupa Azoty Police S.A.
Polimex-Mostostal S.A.
Polmed S.A.
Zakłady Automatyki Polna S.A.
Polnord S.A.
Polwax S.A.
Pozbud T&R S.A.
Pragma Faktoring S.A.
Pragma Inkaso S.A.
Prairie Mining Limited
Prima Moda S.A.
Procad S.A.
Prochem S.A.
Próchnik S.A.
Projprzem S.A.
Protektor S.A.
International Personal Finance PLC
Grupa Azoty Zakłady Azotowe "Puławy" S.A.
Powszechny Zakład Ubezpieczeń S.A.
Quantum Software S.A.
Quercus TFI S.A.
Qumak S.A.
Radpol S.A.
Rafako S.A.
Fabryka Obrabiarek RAFAMET S.A.
Rainbow Tours S.A.
Rank Progress S.A.
Rawlplug S.A.
Redan S.A.
Redwood Holding S.A.
Regnon S.A.
Reinhold Europe AB.
Relpol S.A.
Przedsiębiorstwo Modernizacji Urządzeń Energetycznych Remak S.A.
Resbud S.A.
Robyg S.A.
Ronson Europe N.V.
Zakłady Magnezytowe Ropczyce S.A.
Rovese S.A.
Rubicon Partners S.A.
Sadovaya Group S.A.
Sanok Rubber Company S.A.
Grupo Santander
Sanwil Holding S.A.
Sare S.A.
Sco-Pak S.A.
Seco/Warwick S.A.
Seko S.A.
Selena FM S.A.
Selvita S.A.
Serinus Energy Inc.
Setanta S.A.
Sfinks Polska S.A.
Silvano Fashion Group AS
Simple S.A.
Skarbiec Holding S.A.
Skotan S.A.
Skyline Investment S.A.
Fabryka Farb i Lakierów Śnieżka S.A.
Soho Development S.A.
Solar Company S.A.
Sonel S.A.
Sopharma AD
Stalexport Autostrady S.A.
Stalprodukt S.A.
Stalprofil S.A.
Zakłady Urządzeń Kotłowych Stąporków S.A.
Starhedge S.A.
Stelmet S.A.
Sunex S.A.
Suwary S.A.
Swissmed Centrum Zdrowia S.A.
Sygnity S.A.
Synektik S.A.
Synthos S.A.
Talanx AG
Talex S.A.
Tarczyński S.A.
Tatry Mountain Resorts a.s.
Tauron Polska Energia S.A.
Termo-Rex S.A.
Tesgas S.A.
TelForceOne S.A.
TIM S.A.
Topmedical S.A.
Torpol S.A.
TOYA S.A.
Trakcja PRKiI S.A.
Trans Polonia S.A.
Travelplanet.pl S.A.
Triton Development S.A.
TXM S.A.
ULMA Construccion Polska S.A.
Unibep S.A.
UniCredit S.p.A.
UniCredit S.p.A.
Unima 2000 Systemy Teleinformatyczne S.A.
Unimot S.A.
Uniwheels AG
Ursus S.A.
Vantage Development S.A.
VIGO System S.A.
Giełda Praw Majątkowych Vindexus S.A.
Vistal Gdynia S.A.
Vistula Group S.A.
Vivid Games S.A.
Votum S.A.
Voxel S.A.
Wadex S.A.
Warimpex Finanz & und Beteiligungs AG
Wasko S.A.
Wawel S.A.
WDX S.A.
Westa ISIC S.A.
Wielton S.A.
Wikana S.A.
Wilbo S.A.
Baltic Bridge S.A.
Wirtualna Polska Holding S.A.
Zakłady Przemysłu Jedwabniczego Wistil S.A.
Wittchen S.A.
Wojas S.A.
Work Service S.A.
X-Trade Brokers S.A.
YOLO S.A.
Zamet Industry S.A.
Zastal S.A.
Zespół Elektrowni "Pątnów-Adamów-Konin" S.A.
ZPUE S.A.
Zakład Budowy Maszyn Zremb-Chojnice S.A.
ZUE S.A.
Grupa Żywiec S.A.