Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 06MAGNA | 06N | 16.05 tys. | 2.56 | 0.00 | 0.00% | 11:10:58 |
| 08OCTAVA | 08N | 375.3 | 0.68 | 0.00 | 0.00% | 11:00:00 |
| 11BIT | 11B | 848.89 tys. | 155.10 | 0.10 | 0.06% | 11:14:12 |
| 3RGAMES | 3RG | 14.33 tys. | 0.68 | -0.03 | -3.66% | 11:13:31 |
| 4MASS | 4MS | 65.63 tys. | 4.20 | -0.01 | -0.12% | 11:13:52 |
| ABPL | ABE | 160.21 tys. | 101.80 | -1.80 | -1.74% | 11:11:20 |
| ACAUTOGAZ | ACG | 20.35 tys. | 22.10 | -0.30 | -1.34% | 11:01:28 |
| ACTION | ACT | 125.12 tys. | 30.55 | 0.00 | 0.00% | 11:04:40 |
| ADIUVO | ADV | 7.74 tys. | 0.62 | -0.01 | -1.90% | 11:12:58 |
| AGORA | AGO | 31.26 tys. | 9.08 | 0.04 | 0.44% | 11:08:12 |
| AGROTON | AGT | 32.71 tys. | 5.92 | 0.38 | 6.86% | 10:42:41 |
| AIGAMES | ALG | 7.43 tys. | 0.89 | -0.03 | -3.05% | 11:11:40 |
| AILLERON | ALL | 135.01 tys. | 17.18 | 0.08 | 0.47% | 11:07:04 |
| AIRWAY | AWM | 72.46 tys. | 0.34 | -0.01 | -2.02% | 11:13:10 |
| ALIOR | ALR | 9.38 mln | 109.65 | 1.65 | 1.53% | 11:14:34 |
| ALLEGRO | ALE | 30.41 mln | 31.27 | 0.26 | 0.84% | 11:15:12 |
| ALTA | AAT | 4.63 tys. | 1.41 | -0.02 | -1.05% | 10:24:22 |
| ALTUS | ALI | 33.43 tys. | 3.29 | -0.09 | -2.66% | 11:06:55 |
| AMBRA | AMB | 42.48 tys. | 17.20 | 0.04 | 0.23% | 11:13:54 |
| AMICA | AMC | 328.14 tys. | 64.70 | 1.50 | 2.37% | 11:14:08 |
| AMPLI | APL | 258 | 0.86 | -0.07 | -7.53% | 2025-12-12 |
| AMREST | EAT | 558.68 tys. | 14.10 | 0.22 | 1.59% | 11:12:32 |
| ANSWEAR | ANR | 239.76 tys. | 25.30 | 0.30 | 1.20% | 11:06:43 |
| APATOR | APT | 104.66 tys. | 22.95 | 0.20 | 0.88% | 11:10:45 |
| APLISENS | APN | 899 | 17.60 | 0.05 | 0.28% | 09:12:17 |
| APSENERGY | APE | 5.47 tys. | 2.58 | 0.10 | 4.03% | 10:06:53 |
| ARCHICOM | ARH | 32.12 tys. | 43.80 | -0.20 | -0.45% | 11:14:40 |
| ARCTIC | ATC | 78.12 tys. | 8.19 | -0.02 | -0.24% | 11:04:59 |
| ARLEN | ARL | 161.17 tys. | 30.76 | -0.94 | -2.97% | 11:14:35 |
| ARTIFEX | ART | 5.73 tys. | 12.80 | 0.00 | 0.00% | 10:24:19 |
| ASBIS | ASB | 1.19 mln | 29.88 | -0.28 | -0.93% | 11:10:31 |
| ASMGROUP | ASM | 109.29 tys. | 0.34 | -0.02 | -4.52% | 10:56:19 |
| ASSECOBS | ABS | 21.47 tys. | 85.20 | -0.40 | -0.47% | 11:11:35 |
| ASSECOPOL | ACP | 2.9 mln | 220.60 | -1.40 | -0.63% | 11:13:39 |
| ASSECOSEE | ASE | 68.73 tys. | 61.90 | -1.10 | -1.75% | 11:11:32 |
| ASTARTA | AST | 131.75 tys. | 46.35 | 0.90 | 1.98% | 11:10:12 |
| ATAL | 1AT | 42.37 tys. | 56.50 | 0.40 | 0.71% | 11:12:54 |
| ATENDE | ATD | 41.39 tys. | 2.85 | 0.03 | 1.06% | 11:14:43 |
| ATLANTAPL | ATP | 50.85 | 16.95 | 0.00 | 0.00% | 09:00:12 |
| ATLANTIS | ATS | 8.39 tys. | 1.75 | -0.04 | -2.23% | 10:55:15 |
| ATLANTIS | ATS | 32.33 tys. | 0.11 | 0.00 | -1.36% | 2024-04-05 |
| ATLANTIS | ATS | 4.78 tys. | 0.09 | 0.00 | -0.22% | 2025-04-04 |
| ATMGRUPA | ATG | 46.14 tys. | 3.72 | -0.07 | -1.85% | 11:12:35 |
| ATREM | ATR | 354.59 tys. | 52.80 | 1.80 | 3.53% | 11:14:01 |
| AUTOPARTN | APR | 592.81 tys. | 16.22 | -0.26 | -1.58% | 11:14:42 |
| BBIDEV | BBD | 19.73 tys. | 5.00 | 0.00 | 0.00% | 09:50:24 |
| BENEFIT | BFT | 2.55 mln | 3335.00 | 20.00 | 0.60% | 10:58:42 |
| BEST | BST | 54 | 27.00 | 0.40 | 1.50% | 11:04:35 |
| BETACOM | BCM | 37.92 | 4.74 | -0.06 | -1.25% | 09:06:15 |
| BIGCHEESE | BCS | 9.98 tys. | 12.20 | -0.18 | -1.45% | 10:43:10 |
16.05 tys. 2.56 0.00 0.00% 11:10:58 |
375.3 0.68 0.00 0.00% 11:00:00 |
848.89 tys. 155.10 0.10 0.06% 11:14:12 |
14.33 tys. 0.68 -0.03 -3.66% 11:13:31 |
65.63 tys. 4.20 -0.01 -0.12% 11:13:52 |
160.21 tys. 101.80 -1.80 -1.74% 11:11:20 |
20.35 tys. 22.10 -0.30 -1.34% 11:01:28 |
125.12 tys. 30.55 0.00 0.00% 11:04:40 |
7.74 tys. 0.62 -0.01 -1.90% 11:12:58 |
31.26 tys. 9.08 0.04 0.44% 11:08:12 |
32.71 tys. 5.92 0.38 6.86% 10:42:41 |
7.43 tys. 0.89 -0.03 -3.05% 11:11:40 |
135.01 tys. 17.18 0.08 0.47% 11:07:04 |
72.46 tys. 0.34 -0.01 -2.02% 11:13:10 |
9.38 mln 109.65 1.65 1.53% 11:14:34 |
30.41 mln 31.27 0.26 0.84% 11:15:12 |
4.63 tys. 1.41 -0.02 -1.05% 10:24:22 |
33.43 tys. 3.29 -0.09 -2.66% 11:06:55 |
42.48 tys. 17.20 0.04 0.23% 11:13:54 |
328.14 tys. 64.70 1.50 2.37% 11:14:08 |
258 0.86 -0.07 -7.53% 2025-12-12 |
558.68 tys. 14.10 0.22 1.59% 11:12:32 |
239.76 tys. 25.30 0.30 1.20% 11:06:43 |
104.66 tys. 22.95 0.20 0.88% 11:10:45 |
899 17.60 0.05 0.28% 09:12:17 |
5.47 tys. 2.58 0.10 4.03% 10:06:53 |
32.12 tys. 43.80 -0.20 -0.45% 11:14:40 |
78.12 tys. 8.19 -0.02 -0.24% 11:04:59 |
161.17 tys. 30.76 -0.94 -2.97% 11:14:35 |
5.73 tys. 12.80 0.00 0.00% 10:24:19 |
1.19 mln 29.88 -0.28 -0.93% 11:10:31 |
109.29 tys. 0.34 -0.02 -4.52% 10:56:19 |
21.47 tys. 85.20 -0.40 -0.47% 11:11:35 |
2.9 mln 220.60 -1.40 -0.63% 11:13:39 |
68.73 tys. 61.90 -1.10 -1.75% 11:11:32 |
131.75 tys. 46.35 0.90 1.98% 11:10:12 |
42.37 tys. 56.50 0.40 0.71% 11:12:54 |
41.39 tys. 2.85 0.03 1.06% 11:14:43 |
50.85 16.95 0.00 0.00% 09:00:12 |
8.39 tys. 1.75 -0.04 -2.23% 10:55:15 |
32.33 tys. 0.11 0.00 -1.36% 2024-04-05 |
4.78 tys. 0.09 0.00 -0.22% 2025-04-04 |
46.14 tys. 3.72 -0.07 -1.85% 11:12:35 |
354.59 tys. 52.80 1.80 3.53% 11:14:01 |
592.81 tys. 16.22 -0.26 -1.58% 11:14:42 |
19.73 tys. 5.00 0.00 0.00% 09:50:24 |
2.55 mln 3335.00 20.00 0.60% 10:58:42 |
54 27.00 0.40 1.50% 11:04:35 |
37.92 4.74 -0.06 -1.25% 09:06:15 |
9.98 tys. 12.20 -0.18 -1.45% 10:43:10 |