Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 75.92 tys. 2.75 0.02 0.73% 14:33:13
08OCTAVA 08N 25.09 0.87 -0.03 -2.81% 11:00:00
11BIT 11B 2.08 mln 226.00 0.00 0.00% 14:43:48
3RGAMES 3RG 77.91 tys. 0.81 0.02 2.53% 14:32:05
4MASS 4MS 330.43 tys. 4.95 -0.04 -0.80% 14:37:19
ABPL ABE 30.27 tys. 99.30 -0.70 -0.70% 14:43:54
ACAUTOGAZ ACG 24.92 tys. 31.90 0.10 0.31% 12:52:23
ACTION ACT 123.31 tys. 20.95 -0.35 -1.64% 14:35:25
ADIUVO ADV 13.87 tys. 1.03 0.01 0.98% 13:50:12
AGORA AGO 43.3 tys. 9.90 0.00 0.00% 14:26:48
AGROTON AGT 14.13 tys. 5.58 -0.18 -3.13% 14:01:04
AIGAMES ALG 1.52 tys. 0.94 0.00 0.00% 11:09:08
AILLERON ALL 76.83 tys. 22.60 0.00 0.00% 14:26:18
AIRWAY AWM 8.56 tys. 0.26 0.00 0.95% 12:11:36
ALIOR ALR 10.48 mln 107.20 0.15 0.14% 14:45:01
ALLEGRO ALE 91.86 mln 34.79 0.15 0.42% 14:45:01
ALTA AAT 12.56 tys. 2.29 -0.09 -3.78% 13:41:56
ALTUS ALI 321.05 tys. 2.45 0.02 0.82% 13:17:25
AMBRA AMB 261.91 tys. 21.40 0.20 0.94% 14:43:32
AMICA AMC 101.99 tys. 63.50 0.10 0.16% 14:38:22
AMPLI APL 2.11 tys. 1.00 0.00 0.00% 2025-05-09
AMREST EAT 1.22 mln 16.14 -0.16 -0.98% 14:42:54
ANSWEAR ANR 372.58 tys. 31.50 0.20 0.64% 14:33:29
APATOR APT 60.64 tys. 19.90 0.20 1.02% 14:39:01
APLISENS APN 2.62 tys. 19.70 0.20 1.03% 14:23:09
APSENERGY APE 4.53 tys. 3.54 0.00 0.00% 11:46:43
ARCHICOM ARH 48.47 tys. 42.90 -0.80 -1.83% 14:29:35
ARCTIC ATC 622.99 tys. 15.32 0.14 0.92% 14:19:45
ARTIFEX ART 30.3 tys. 15.72 -0.14 -0.88% 14:14:24
ASBIS ASB 2.72 mln 23.72 -0.14 -0.59% 14:44:20
ASSECOBS ABS 74.15 tys. 95.00 -0.40 -0.42% 14:42:17
ASSECOPOL ACP 5.97 mln 173.20 1.30 0.76% 14:44:39
ASSECOSEE ASE 180.11 tys. 65.40 0.40 0.62% 14:39:39
ASTARTA AST 265.64 tys. 63.00 0.00 0.00% 14:16:37
ATAL 1AT 4.21 mln 65.80 -0.20 -0.30% 14:05:03
ATENDE ATD 50.51 tys. 3.09 0.03 0.98% 14:43:21
ATLANTAPL ATP 213 17.75 -0.15 -0.84% 11:41:38
ATLANTIS ATS 7.16 tys. 2.60 -0.10 -3.70% 14:42:01
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 4.78 tys. 0.09 0.00 -0.22% 2025-04-04
ATMGRUPA ATG 47.3 tys. 3.97 0.00 0.00% 14:26:36
ATREM ATR 466.81 tys. 25.00 0.60 2.46% 14:40:52
AUTOPARTN APR 2.87 mln 21.30 0.90 4.41% 14:43:20
BBIDEV BBD 3.49 tys. 5.30 -0.15 -2.75% 11:22:33
BEDZIN BDZ 2.47 mln 54.80 0.20 0.37% 14:43:20
BENEFIT BFT 9.71 mln 3465.00 -35.00 -1.00% 14:44:32
BEST BST 13.28 tys. 31.00 -0.20 -0.64% 11:40:13
BETACOM BCM 38.44 tys. 4.84 0.26 5.68% 14:44:51
BIGCHEESE BCS 27.65 tys. 12.22 -0.08 -0.65% 14:24:23
BIOCELTIX BCX 873.66 tys. 118.00 -0.80 -0.67% 14:31:38
06MAGNA
06N
75.92 tys.
2.75
0.02
0.73%
14:33:13
08OCTAVA
08N
25.09
0.87
-0.03
-2.81%
11:00:00
11BIT
11B
2.08 mln
226.00
0.00
0.00%
14:43:48
3RGAMES
3RG
77.91 tys.
0.81
0.02
2.53%
14:32:05
4MASS
4MS
330.43 tys.
4.95
-0.04
-0.80%
14:37:19
ABPL
ABE
30.27 tys.
99.30
-0.70
-0.70%
14:43:54
ACAUTOGAZ
ACG
24.92 tys.
31.90
0.10
0.31%
12:52:23
ACTION
ACT
123.31 tys.
20.95
-0.35
-1.64%
14:35:25
ADIUVO
ADV
13.87 tys.
1.03
0.01
0.98%
13:50:12
AGORA
AGO
43.3 tys.
9.90
0.00
0.00%
14:26:48
AGROTON
AGT
14.13 tys.
5.58
-0.18
-3.13%
14:01:04
AIGAMES
ALG
1.52 tys.
0.94
0.00
0.00%
11:09:08
AILLERON
ALL
76.83 tys.
22.60
0.00
0.00%
14:26:18
AIRWAY
AWM
8.56 tys.
0.26
0.00
0.95%
12:11:36
ALIOR
ALR
10.48 mln
107.20
0.15
0.14%
14:45:01
ALLEGRO
ALE
91.86 mln
34.79
0.15
0.42%
14:45:01
ALTA
AAT
12.56 tys.
2.29
-0.09
-3.78%
13:41:56
ALTUS
ALI
321.05 tys.
2.45
0.02
0.82%
13:17:25
AMBRA
AMB
261.91 tys.
21.40
0.20
0.94%
14:43:32
AMICA
AMC
101.99 tys.
63.50
0.10
0.16%
14:38:22
AMPLI
APL
2.11 tys.
1.00
0.00
0.00%
2025-05-09
AMREST
EAT
1.22 mln
16.14
-0.16
-0.98%
14:42:54
ANSWEAR
ANR
372.58 tys.
31.50
0.20
0.64%
14:33:29
APATOR
APT
60.64 tys.
19.90
0.20
1.02%
14:39:01
APLISENS
APN
2.62 tys.
19.70
0.20
1.03%
14:23:09
APSENERGY
APE
4.53 tys.
3.54
0.00
0.00%
11:46:43
ARCHICOM
ARH
48.47 tys.
42.90
-0.80
-1.83%
14:29:35
ARCTIC
ATC
622.99 tys.
15.32
0.14
0.92%
14:19:45
ARTIFEX
ART
30.3 tys.
15.72
-0.14
-0.88%
14:14:24
ASBIS
ASB
2.72 mln
23.72
-0.14
-0.59%
14:44:20
ASSECOBS
ABS
74.15 tys.
95.00
-0.40
-0.42%
14:42:17
ASSECOPOL
ACP
5.97 mln
173.20
1.30
0.76%
14:44:39
ASSECOSEE
ASE
180.11 tys.
65.40
0.40
0.62%
14:39:39
ASTARTA
AST
265.64 tys.
63.00
0.00
0.00%
14:16:37
ATAL
1AT
4.21 mln
65.80
-0.20
-0.30%
14:05:03
ATENDE
ATD
50.51 tys.
3.09
0.03
0.98%
14:43:21
ATLANTAPL
ATP
213
17.75
-0.15
-0.84%
11:41:38
ATLANTIS
ATS
7.16 tys.
2.60
-0.10
-3.70%
14:42:01
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
4.78 tys.
0.09
0.00
-0.22%
2025-04-04
ATMGRUPA
ATG
47.3 tys.
3.97
0.00
0.00%
14:26:36
ATREM
ATR
466.81 tys.
25.00
0.60
2.46%
14:40:52
AUTOPARTN
APR
2.87 mln
21.30
0.90
4.41%
14:43:20
BBIDEV
BBD
3.49 tys.
5.30
-0.15
-2.75%
11:22:33
BEDZIN
BDZ
2.47 mln
54.80
0.20
0.37%
14:43:20
BENEFIT
BFT
9.71 mln
3465.00
-35.00
-1.00%
14:44:32
BEST
BST
13.28 tys.
31.00
-0.20
-0.64%
11:40:13
BETACOM
BCM
38.44 tys.
4.84
0.26
5.68%
14:44:51
BIGCHEESE
BCS
27.65 tys.
12.22
-0.08
-0.65%
14:24:23
BIOCELTIX
BCX
873.66 tys.
118.00
-0.80
-0.67%
14:31:38