Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 1.05 tys. 2.85 0.02 0.53% 09:54:42
08OCTAVA 08N 8.33 0.93 0.00 0.00% 2025-02-17
11BIT 11B 3.03 mln 225.50 -4.00 -1.74% 10:29:45
3RGAMES 3RG 29.85 tys. 0.47 0.00 0.43% 10:18:12
4MASS 4MS 100.66 tys. 6.89 0.03 0.44% 10:24:18
ABPL ABE 177 tys. 104.00 4.00 4.00% 10:28:48
ACAUTOGAZ ACG 22.61 tys. 31.90 0.40 1.27% 10:25:23
ACTION ACT 5.39 tys. 21.15 0.05 0.24% 10:26:04
ADIUVO ADV 39.66 tys. 0.99 0.00 0.00% 10:23:01
AGORA AGO 54.18 tys. 11.00 0.08 0.73% 10:20:49
AGROTON AGT 641.82 tys. 8.72 0.84 10.66% 10:26:16
AIGAMES ALG 4.54 tys. 1.10 0.01 0.92% 10:27:11
AILLERON ALL 851.92 tys. 23.50 -1.00 -4.08% 10:29:18
AIRWAY AWM 1.17 tys. 0.28 0.00 0.00% 10:16:32
ALIOR ALR 4.36 mln 95.66 1.10 1.16% 10:29:57
ALLEGRO ALE 19.38 mln 30.59 -0.34 -1.10% 10:30:00
ALTA AAT 6.53 tys. 2.34 0.00 0.00% 09:04:30
ALTUS ALI 84.94 1.88 0.02 0.81% 09:28:51
AMBRA AMB 80.06 tys. 23.00 -0.55 -2.34% 10:28:39
AMICA AMC 166.42 tys. 65.90 0.20 0.30% 10:25:06
AMPLI APL 3.81 tys. 1.19 0.00 0.00% 2025-02-11
AMREST EAT 143.38 tys. 17.96 0.16 0.90% 10:22:11
ANSWEAR ANR 24.43 tys. 27.80 -0.45 -1.59% 10:13:25
APATOR APT 217.06 tys. 19.10 0.28 1.49% 10:29:54
APLISENS APN 4.35 tys. 20.40 0.40 2.00% 09:56:35
APSENERGY APE 32.98 tys. 3.88 0.12 3.19% 10:25:30
ARCHICOM ARH 4.78 tys. 36.30 0.10 0.28% 10:25:09
ARCTIC ATC 486.04 tys. 15.85 0.18 1.15% 10:29:37
ARTIFEX ART 228.05 tys. 17.05 0.60 3.65% 10:29:12
ASBIS ASB 315.69 tys. 23.94 0.40 1.70% 10:29:17
ASSECOBS ABS 19.32 tys. 69.40 -0.60 -0.86% 10:28:45
ASSECOPOL ACP 2.16 mln 131.90 0.90 0.69% 10:28:32
ASSECOSEE ASE 818.8 tys. 53.80 1.40 2.67% 10:29:30
ASTARTA AST 623.04 tys. 55.90 0.90 1.64% 10:29:46
ATAL 1AT 117.51 tys. 51.00 -0.10 -0.20% 10:29:41
ATENDE ATD 20.48 tys. 2.46 -0.02 -0.81% 10:27:45
ATLANTAPL ATP 1.9 tys. 19.00 0.60 3.26% 09:15:07
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 105.3 tys. 0.11 -0.01 -6.19% 10:27:33
ATMGRUPA ATG 10.4 tys. 4.00 0.03 0.76% 10:23:46
ATREM ATR 36.55 tys. 25.70 0.10 0.39% 10:15:13
AUTOPARTN APR 359.73 tys. 21.50 -0.25 -1.15% 10:29:52
BBIDEV BBD 27.11 tys. 5.40 0.04 0.75% 10:29:54
BEDZIN BDZ 12.72 tys. 26.55 -0.05 -0.19% 09:52:18
BENEFIT BFT 1.1 mln 3140.00 45.00 1.45% 10:29:43
BEST BST 14.03 tys. 27.20 0.20 0.74% 10:27:15
BETACOM BCM 16.61 tys. 4.20 0.08 1.94% 10:20:19
BIGCHEESE BCS 21.84 tys. 14.00 0.58 4.32% 10:08:21
BIOCELTIX BCX 50.32 tys. 90.50 -1.10 -1.20% 10:27:23
BIOMAXIMA BMX 44.61 tys. 13.85 -0.50 -3.48% 10:12:02
06MAGNA
06N
1.05 tys.
2.85
0.02
0.53%
09:54:42
08OCTAVA
08N
8.33
0.93
0.00
0.00%
2025-02-17
11BIT
11B
3.03 mln
225.50
-4.00
-1.74%
10:29:45
3RGAMES
3RG
29.85 tys.
0.47
0.00
0.43%
10:18:12
4MASS
4MS
100.66 tys.
6.89
0.03
0.44%
10:24:18
ABPL
ABE
177 tys.
104.00
4.00
4.00%
10:28:48
ACAUTOGAZ
ACG
22.61 tys.
31.90
0.40
1.27%
10:25:23
ACTION
ACT
5.39 tys.
21.15
0.05
0.24%
10:26:04
ADIUVO
ADV
39.66 tys.
0.99
0.00
0.00%
10:23:01
AGORA
AGO
54.18 tys.
11.00
0.08
0.73%
10:20:49
AGROTON
AGT
641.82 tys.
8.72
0.84
10.66%
10:26:16
AIGAMES
ALG
4.54 tys.
1.10
0.01
0.92%
10:27:11
AILLERON
ALL
851.92 tys.
23.50
-1.00
-4.08%
10:29:18
AIRWAY
AWM
1.17 tys.
0.28
0.00
0.00%
10:16:32
ALIOR
ALR
4.36 mln
95.66
1.10
1.16%
10:29:57
ALLEGRO
ALE
19.38 mln
30.59
-0.34
-1.10%
10:30:00
ALTA
AAT
6.53 tys.
2.34
0.00
0.00%
09:04:30
ALTUS
ALI
84.94
1.88
0.02
0.81%
09:28:51
AMBRA
AMB
80.06 tys.
23.00
-0.55
-2.34%
10:28:39
AMICA
AMC
166.42 tys.
65.90
0.20
0.30%
10:25:06
AMPLI
APL
3.81 tys.
1.19
0.00
0.00%
2025-02-11
AMREST
EAT
143.38 tys.
17.96
0.16
0.90%
10:22:11
ANSWEAR
ANR
24.43 tys.
27.80
-0.45
-1.59%
10:13:25
APATOR
APT
217.06 tys.
19.10
0.28
1.49%
10:29:54
APLISENS
APN
4.35 tys.
20.40
0.40
2.00%
09:56:35
APSENERGY
APE
32.98 tys.
3.88
0.12
3.19%
10:25:30
ARCHICOM
ARH
4.78 tys.
36.30
0.10
0.28%
10:25:09
ARCTIC
ATC
486.04 tys.
15.85
0.18
1.15%
10:29:37
ARTIFEX
ART
228.05 tys.
17.05
0.60
3.65%
10:29:12
ASBIS
ASB
315.69 tys.
23.94
0.40
1.70%
10:29:17
ASSECOBS
ABS
19.32 tys.
69.40
-0.60
-0.86%
10:28:45
ASSECOPOL
ACP
2.16 mln
131.90
0.90
0.69%
10:28:32
ASSECOSEE
ASE
818.8 tys.
53.80
1.40
2.67%
10:29:30
ASTARTA
AST
623.04 tys.
55.90
0.90
1.64%
10:29:46
ATAL
1AT
117.51 tys.
51.00
-0.10
-0.20%
10:29:41
ATENDE
ATD
20.48 tys.
2.46
-0.02
-0.81%
10:27:45
ATLANTAPL
ATP
1.9 tys.
19.00
0.60
3.26%
09:15:07
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
105.3 tys.
0.11
-0.01
-6.19%
10:27:33
ATMGRUPA
ATG
10.4 tys.
4.00
0.03
0.76%
10:23:46
ATREM
ATR
36.55 tys.
25.70
0.10
0.39%
10:15:13
AUTOPARTN
APR
359.73 tys.
21.50
-0.25
-1.15%
10:29:52
BBIDEV
BBD
27.11 tys.
5.40
0.04
0.75%
10:29:54
BEDZIN
BDZ
12.72 tys.
26.55
-0.05
-0.19%
09:52:18
BENEFIT
BFT
1.1 mln
3140.00
45.00
1.45%
10:29:43
BEST
BST
14.03 tys.
27.20
0.20
0.74%
10:27:15
BETACOM
BCM
16.61 tys.
4.20
0.08
1.94%
10:20:19
BIGCHEESE
BCS
21.84 tys.
14.00
0.58
4.32%
10:08:21
BIOCELTIX
BCX
50.32 tys.
90.50
-1.10
-1.20%
10:27:23
BIOMAXIMA
BMX
44.61 tys.
13.85
-0.50
-3.48%
10:12:02