Notowania giełdowe spółek
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
06MAGNA | 06N | 32.74 tys. | 2.87 | 0.07 | 2.50% | 2025-02-07 |
08OCTAVA | 08N | 5.73 | 0.96 | -0.01 | -0.52% | 2025-02-07 |
11BIT | 11B | 2.35 mln | 196.00 | -2.80 | -1.41% | 2025-02-07 |
3RGAMES | 3RG | 494.53 tys. | 0.45 | 0.04 | 8.50% | 2025-02-07 |
4MASS | 4MS | 121.92 tys. | 6.90 | 0.03 | 0.44% | 2025-02-07 |
ABPL | ABE | 170.75 tys. | 110.50 | 0.50 | 0.45% | 2025-02-07 |
ACAUTOGAZ | ACG | 40.88 tys. | 30.80 | 0.30 | 0.98% | 2025-02-07 |
ACTION | ACT | 422.23 tys. | 21.35 | 0.40 | 1.91% | 2025-02-07 |
ADIUVO | ADV | 91.67 tys. | 0.95 | -0.02 | -1.86% | 2025-02-07 |
AGORA | AGO | 521.53 tys. | 11.04 | 0.04 | 0.36% | 2025-02-07 |
AGROTON | AGT | 365.46 tys. | 5.84 | -0.02 | -0.34% | 2025-02-07 |
AIGAMES | ALG | 2.52 tys. | 1.06 | 0.01 | 0.47% | 2025-02-07 |
AILLERON | ALL | 73.01 tys. | 22.70 | -0.20 | -0.87% | 2025-02-07 |
AIRWAY | AWM | 33.47 tys. | 0.28 | 0.00 | -1.59% | 2025-02-07 |
ALIOR | ALR | 34.77 mln | 93.48 | 1.54 | 1.68% | 2025-02-07 |
ALLEGRO | ALE | 75.36 mln | 29.57 | -0.08 | -0.27% | 2025-02-07 |
ALTA | AAT | 9.76 tys. | 2.43 | 0.02 | 0.83% | 2025-02-07 |
ALTUS | ALI | 29.34 tys. | 2.00 | -0.07 | -3.16% | 2025-02-07 |
AMBRA | AMB | 125.11 tys. | 22.65 | 0.05 | 0.22% | 2025-02-07 |
AMICA | AMC | 184.78 tys. | 68.70 | 0.70 | 1.03% | 2025-02-07 |
AMPLI | APL | 1.32 tys. | 1.15 | 0.05 | 4.55% | 2025-02-07 |
AMREST | EAT | 748.33 tys. | 17.32 | -0.10 | -0.57% | 2025-02-07 |
ANSWEAR | ANR | 317.99 tys. | 26.40 | -0.05 | -0.19% | 2025-02-07 |
APATOR | APT | 478.12 tys. | 18.50 | 0.52 | 2.89% | 2025-02-07 |
APLISENS | APN | 5.1 tys. | 20.40 | -0.10 | -0.49% | 2025-02-07 |
APSENERGY | APE | 124.58 tys. | 3.24 | 0.14 | 4.52% | 2025-02-07 |
ARCHICOM | ARH | 15.17 tys. | 38.40 | 0.40 | 1.05% | 2025-02-07 |
ARCTIC | ATC | 348.63 tys. | 16.60 | 0.28 | 1.72% | 2025-02-07 |
ARTIFEX | ART | 210.03 tys. | 16.95 | 0.45 | 2.73% | 2025-02-07 |
ASBIS | ASB | 1.16 mln | 21.74 | -0.16 | -0.73% | 2025-02-07 |
ASSECOBS | ABS | 102.24 tys. | 64.60 | 0.20 | 0.31% | 2025-02-07 |
ASSECOPOL | ACP | 34.16 mln | 119.40 | -1.90 | -1.57% | 2025-02-07 |
ASSECOSEE | ASE | 380.54 tys. | 48.70 | -0.20 | -0.41% | 2025-02-07 |
ASTARTA | AST | 1.19 mln | 49.40 | 0.35 | 0.71% | 2025-02-07 |
ATAL | 1AT | 234.43 tys. | 51.60 | 0.00 | 0.00% | 2025-02-07 |
ATENDE | ATD | 16.75 tys. | 2.54 | 0.04 | 1.60% | 2025-02-07 |
ATLANTAPL | ATP | 17.84 tys. | 18.60 | -0.60 | -3.12% | 2025-02-07 |
ATLANTIS | ATS | 32.33 tys. | 0.11 | 0.00 | -1.36% | 2024-04-05 |
ATLANTIS | ATS | 102.09 tys. | 0.28 | 0.03 | 10.00% | 2025-02-05 |
ATMGRUPA | ATG | 29.15 tys. | 3.98 | 0.02 | 0.51% | 2025-02-07 |
ATREM | ATR | 681.56 tys. | 24.30 | 2.20 | 9.95% | 2025-02-07 |
AUTOPARTN | APR | 2.21 mln | 19.70 | 0.02 | 0.10% | 2025-02-07 |
BBIDEV | BBD | 2.78 tys. | 5.30 | -0.04 | -0.75% | 2025-02-07 |
BEDZIN | BDZ | 66.04 tys. | 26.80 | -0.15 | -0.56% | 2025-02-07 |
BENEFIT | BFT | 3.94 mln | 2950.00 | -10.00 | -0.34% | 2025-02-07 |
BEST | BST | 1.89 tys. | 26.00 | 0.20 | 0.78% | 2025-02-07 |
BETACOM | BCM | 20.8 | 4.16 | 0.00 | 0.00% | 2025-02-07 |
BIGCHEESE | BCS | 81.09 tys. | 12.60 | 0.16 | 1.29% | 2025-02-07 |
BIOCELTIX | BCX | 396.27 tys. | 89.40 | 1.20 | 1.36% | 2025-02-07 |
BIOMAXIMA | BMX | 156.93 tys. | 15.15 | 0.05 | 0.33% | 2025-02-07 |
32.74 tys. 2.87 0.07 2.50% 2025-02-07 |
5.73 0.96 -0.01 -0.52% 2025-02-07 |
2.35 mln 196.00 -2.80 -1.41% 2025-02-07 |
494.53 tys. 0.45 0.04 8.50% 2025-02-07 |
121.92 tys. 6.90 0.03 0.44% 2025-02-07 |
170.75 tys. 110.50 0.50 0.45% 2025-02-07 |
40.88 tys. 30.80 0.30 0.98% 2025-02-07 |
422.23 tys. 21.35 0.40 1.91% 2025-02-07 |
91.67 tys. 0.95 -0.02 -1.86% 2025-02-07 |
521.53 tys. 11.04 0.04 0.36% 2025-02-07 |
365.46 tys. 5.84 -0.02 -0.34% 2025-02-07 |
2.52 tys. 1.06 0.01 0.47% 2025-02-07 |
73.01 tys. 22.70 -0.20 -0.87% 2025-02-07 |
33.47 tys. 0.28 0.00 -1.59% 2025-02-07 |
34.77 mln 93.48 1.54 1.68% 2025-02-07 |
75.36 mln 29.57 -0.08 -0.27% 2025-02-07 |
9.76 tys. 2.43 0.02 0.83% 2025-02-07 |
29.34 tys. 2.00 -0.07 -3.16% 2025-02-07 |
125.11 tys. 22.65 0.05 0.22% 2025-02-07 |
184.78 tys. 68.70 0.70 1.03% 2025-02-07 |
1.32 tys. 1.15 0.05 4.55% 2025-02-07 |
748.33 tys. 17.32 -0.10 -0.57% 2025-02-07 |
317.99 tys. 26.40 -0.05 -0.19% 2025-02-07 |
478.12 tys. 18.50 0.52 2.89% 2025-02-07 |
5.1 tys. 20.40 -0.10 -0.49% 2025-02-07 |
124.58 tys. 3.24 0.14 4.52% 2025-02-07 |
15.17 tys. 38.40 0.40 1.05% 2025-02-07 |
348.63 tys. 16.60 0.28 1.72% 2025-02-07 |
210.03 tys. 16.95 0.45 2.73% 2025-02-07 |
1.16 mln 21.74 -0.16 -0.73% 2025-02-07 |
102.24 tys. 64.60 0.20 0.31% 2025-02-07 |
34.16 mln 119.40 -1.90 -1.57% 2025-02-07 |
380.54 tys. 48.70 -0.20 -0.41% 2025-02-07 |
1.19 mln 49.40 0.35 0.71% 2025-02-07 |
234.43 tys. 51.60 0.00 0.00% 2025-02-07 |
16.75 tys. 2.54 0.04 1.60% 2025-02-07 |
17.84 tys. 18.60 -0.60 -3.12% 2025-02-07 |
32.33 tys. 0.11 0.00 -1.36% 2024-04-05 |
102.09 tys. 0.28 0.03 10.00% 2025-02-05 |
29.15 tys. 3.98 0.02 0.51% 2025-02-07 |
681.56 tys. 24.30 2.20 9.95% 2025-02-07 |
2.21 mln 19.70 0.02 0.10% 2025-02-07 |
2.78 tys. 5.30 -0.04 -0.75% 2025-02-07 |
66.04 tys. 26.80 -0.15 -0.56% 2025-02-07 |
3.94 mln 2950.00 -10.00 -0.34% 2025-02-07 |
1.89 tys. 26.00 0.20 0.78% 2025-02-07 |
20.8 4.16 0.00 0.00% 2025-02-07 |
81.09 tys. 12.60 0.16 1.29% 2025-02-07 |
396.27 tys. 89.40 1.20 1.36% 2025-02-07 |
156.93 tys. 15.15 0.05 0.33% 2025-02-07 |
Stronicowanie
- 1
- 2
- 3
- 4
- 5
- 6
- …
- Następna strona
- Ostatnia strona