Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 7.82 tys. 2.96 0.03 1.02% 2024-11-15
08OCTAVA 08N 3.96 tys. 0.92 -0.02 -1.60% 2024-11-15
11BIT 11B 20.45 mln 259.00 -11.00 -4.07% 2024-11-15
3RGAMES 3RG 35.35 tys. 0.29 0.02 7.75% 2024-11-15
ABPL ABE 170.25 tys. 86.60 -0.80 -0.92% 2024-11-15
ACAUTOGAZ ACG 206.51 tys. 28.30 0.90 3.28% 2024-11-15
ACTION ACT 148.28 tys. 17.46 0.46 2.71% 2024-11-15
ADIUVO ADV 44.04 tys. 0.44 0.02 4.78% 2024-11-15
AGORA AGO 2.06 mln 9.20 -0.22 -2.34% 2024-11-15
AGROTON AGT 1.99 tys. 3.62 -0.08 -2.16% 2024-11-15
AIGAMES ALG 44.77 1.22 0.06 4.72% 2024-11-15
AILLERON ALL 104.45 tys. 21.30 -0.60 -2.74% 2024-11-15
AIRWAY AWM 16.65 tys. 0.22 0.00 -0.68% 2024-11-15
ALIOR ALR 23.62 mln 88.54 -1.54 -1.71% 2024-11-15
ALLEGRO ALE 172.14 mln 29.15 -1.99 -6.38% 2024-11-15
ALTA AAT 50.31 tys. 2.20 0.03 1.38% 2024-11-15
ALTUS ALI 46.74 2.24 0.08 3.70% 2024-11-15
AMBRA AMB 88.95 tys. 22.85 -0.10 -0.44% 2024-11-15
AMICA AMC 66.59 tys. 57.50 -0.40 -0.69% 2024-11-15
AMPLI APL 2 tys. 1.00 0.01 0.50% 2024-11-14
AMREST EAT 1.85 mln 20.80 -0.20 -0.95% 2024-11-15
ANSWEAR ANR 62.93 tys. 22.55 -0.15 -0.66% 2024-11-15
APATOR APT 98.69 tys. 18.32 -0.16 -0.87% 2024-11-15
APLISENS APN 3.67 tys. 19.10 0.10 0.53% 2024-11-15
APSENERGY APE 93.79 tys. 2.72 0.22 8.80% 2024-11-15
ARCHICOM ARH 82.08 tys. 34.40 0.40 1.18% 2024-11-15
ARCTIC ATC 619.16 tys. 17.14 -0.09 -0.52% 2024-11-15
ARTIFEX ART 636.82 tys. 16.60 -1.00 -5.68% 2024-11-15
ASBIS ASB 1 mln 18.50 0.00 0.00% 2024-11-15
ASSECOBS ABS 22.41 tys. 56.40 -1.40 -2.42% 2024-11-15
ASSECOPOL ACP 3.45 mln 86.75 -1.00 -1.14% 2024-11-15
ASSECOSEE ASE 142.04 tys. 47.90 -1.70 -3.43% 2024-11-15
ASTARTA AST 403.94 tys. 35.45 0.00 0.00% 2024-11-15
ATAL 1AT 130.84 tys. 55.00 0.20 0.36% 2024-11-15
ATENDE ATD 22.6 tys. 2.90 -0.02 -0.68% 2024-11-15
ATLANTAPL ATP 9.05 tys. 17.35 0.00 0.00% 2024-11-15
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 5.37 tys. 2.78 -0.01 -0.36% 2024-11-15
ATMGRUPA ATG 37.6 tys. 4.26 -0.02 -0.47% 2024-11-15
ATREM ATR 21.41 tys. 11.65 0.15 1.30% 2024-11-15
AUTOPARTN APR 525.45 tys. 20.85 -0.15 -0.71% 2024-11-15
BBIDEV BBD 1.11 tys. 3.70 -0.05 -1.33% 2024-11-15
BEDZIN BDZ 11.61 tys. 26.15 -0.60 -2.24% 2024-11-15
BENEFIT BFT 5.54 mln 2450.00 10.00 0.41% 2024-11-15
BEST BST 10.49 tys. 26.80 0.80 3.08% 2024-11-15
BETACOM BCM 1.09 tys. 4.10 -0.24 -5.53% 2024-11-15
BIGCHEESE BCS 6.32 tys. 12.66 -0.12 -0.94% 2024-11-15
BIOCELTIX BCX 579.05 tys. 73.40 -3.20 -4.18% 2024-11-15
BIOMAXIMA BMX 29.69 tys. 14.00 -0.35 -2.44% 2024-11-15
BIOPLANET BIP 4.76 tys. 16.20 0.00 0.00% 2024-11-15
06MAGNA
06N
7.82 tys.
2.96
0.03
1.02%
2024-11-15
08OCTAVA
08N
3.96 tys.
0.92
-0.02
-1.60%
2024-11-15
11BIT
11B
20.45 mln
259.00
-11.00
-4.07%
2024-11-15
3RGAMES
3RG
35.35 tys.
0.29
0.02
7.75%
2024-11-15
ABPL
ABE
170.25 tys.
86.60
-0.80
-0.92%
2024-11-15
ACAUTOGAZ
ACG
206.51 tys.
28.30
0.90
3.28%
2024-11-15
ACTION
ACT
148.28 tys.
17.46
0.46
2.71%
2024-11-15
ADIUVO
ADV
44.04 tys.
0.44
0.02
4.78%
2024-11-15
AGORA
AGO
2.06 mln
9.20
-0.22
-2.34%
2024-11-15
AGROTON
AGT
1.99 tys.
3.62
-0.08
-2.16%
2024-11-15
AIGAMES
ALG
44.77
1.22
0.06
4.72%
2024-11-15
AILLERON
ALL
104.45 tys.
21.30
-0.60
-2.74%
2024-11-15
AIRWAY
AWM
16.65 tys.
0.22
0.00
-0.68%
2024-11-15
ALIOR
ALR
23.62 mln
88.54
-1.54
-1.71%
2024-11-15
ALLEGRO
ALE
172.14 mln
29.15
-1.99
-6.38%
2024-11-15
ALTA
AAT
50.31 tys.
2.20
0.03
1.38%
2024-11-15
ALTUS
ALI
46.74
2.24
0.08
3.70%
2024-11-15
AMBRA
AMB
88.95 tys.
22.85
-0.10
-0.44%
2024-11-15
AMICA
AMC
66.59 tys.
57.50
-0.40
-0.69%
2024-11-15
AMPLI
APL
2 tys.
1.00
0.01
0.50%
2024-11-14
AMREST
EAT
1.85 mln
20.80
-0.20
-0.95%
2024-11-15
ANSWEAR
ANR
62.93 tys.
22.55
-0.15
-0.66%
2024-11-15
APATOR
APT
98.69 tys.
18.32
-0.16
-0.87%
2024-11-15
APLISENS
APN
3.67 tys.
19.10
0.10
0.53%
2024-11-15
APSENERGY
APE
93.79 tys.
2.72
0.22
8.80%
2024-11-15
ARCHICOM
ARH
82.08 tys.
34.40
0.40
1.18%
2024-11-15
ARCTIC
ATC
619.16 tys.
17.14
-0.09
-0.52%
2024-11-15
ARTIFEX
ART
636.82 tys.
16.60
-1.00
-5.68%
2024-11-15
ASBIS
ASB
1 mln
18.50
0.00
0.00%
2024-11-15
ASSECOBS
ABS
22.41 tys.
56.40
-1.40
-2.42%
2024-11-15
ASSECOPOL
ACP
3.45 mln
86.75
-1.00
-1.14%
2024-11-15
ASSECOSEE
ASE
142.04 tys.
47.90
-1.70
-3.43%
2024-11-15
ASTARTA
AST
403.94 tys.
35.45
0.00
0.00%
2024-11-15
ATAL
1AT
130.84 tys.
55.00
0.20
0.36%
2024-11-15
ATENDE
ATD
22.6 tys.
2.90
-0.02
-0.68%
2024-11-15
ATLANTAPL
ATP
9.05 tys.
17.35
0.00
0.00%
2024-11-15
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
5.37 tys.
2.78
-0.01
-0.36%
2024-11-15
ATMGRUPA
ATG
37.6 tys.
4.26
-0.02
-0.47%
2024-11-15
ATREM
ATR
21.41 tys.
11.65
0.15
1.30%
2024-11-15
AUTOPARTN
APR
525.45 tys.
20.85
-0.15
-0.71%
2024-11-15
BBIDEV
BBD
1.11 tys.
3.70
-0.05
-1.33%
2024-11-15
BEDZIN
BDZ
11.61 tys.
26.15
-0.60
-2.24%
2024-11-15
BENEFIT
BFT
5.54 mln
2450.00
10.00
0.41%
2024-11-15
BEST
BST
10.49 tys.
26.80
0.80
3.08%
2024-11-15
BETACOM
BCM
1.09 tys.
4.10
-0.24
-5.53%
2024-11-15
BIGCHEESE
BCS
6.32 tys.
12.66
-0.12
-0.94%
2024-11-15
BIOCELTIX
BCX
579.05 tys.
73.40
-3.20
-4.18%
2024-11-15
BIOMAXIMA
BMX
29.69 tys.
14.00
-0.35
-2.44%
2024-11-15
BIOPLANET
BIP
4.76 tys.
16.20
0.00
0.00%
2024-11-15