Notowania giełdowe spółek
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
06MAGNA | 06N | 1.05 tys. | 2.85 | 0.02 | 0.53% | 09:54:42 |
08OCTAVA | 08N | 8.33 | 0.93 | 0.00 | 0.00% | 2025-02-17 |
11BIT | 11B | 3.03 mln | 225.50 | -4.00 | -1.74% | 10:29:45 |
3RGAMES | 3RG | 29.85 tys. | 0.47 | 0.00 | 0.43% | 10:18:12 |
4MASS | 4MS | 100.66 tys. | 6.89 | 0.03 | 0.44% | 10:24:18 |
ABPL | ABE | 177 tys. | 104.00 | 4.00 | 4.00% | 10:28:48 |
ACAUTOGAZ | ACG | 22.61 tys. | 31.90 | 0.40 | 1.27% | 10:25:23 |
ACTION | ACT | 5.39 tys. | 21.15 | 0.05 | 0.24% | 10:26:04 |
ADIUVO | ADV | 39.66 tys. | 0.99 | 0.00 | 0.00% | 10:23:01 |
AGORA | AGO | 54.18 tys. | 11.00 | 0.08 | 0.73% | 10:20:49 |
AGROTON | AGT | 641.82 tys. | 8.72 | 0.84 | 10.66% | 10:26:16 |
AIGAMES | ALG | 4.54 tys. | 1.10 | 0.01 | 0.92% | 10:27:11 |
AILLERON | ALL | 851.92 tys. | 23.50 | -1.00 | -4.08% | 10:29:18 |
AIRWAY | AWM | 1.17 tys. | 0.28 | 0.00 | 0.00% | 10:16:32 |
ALIOR | ALR | 4.36 mln | 95.66 | 1.10 | 1.16% | 10:29:57 |
ALLEGRO | ALE | 19.38 mln | 30.59 | -0.34 | -1.10% | 10:30:00 |
ALTA | AAT | 6.53 tys. | 2.34 | 0.00 | 0.00% | 09:04:30 |
ALTUS | ALI | 84.94 | 1.88 | 0.02 | 0.81% | 09:28:51 |
AMBRA | AMB | 80.06 tys. | 23.00 | -0.55 | -2.34% | 10:28:39 |
AMICA | AMC | 166.42 tys. | 65.90 | 0.20 | 0.30% | 10:25:06 |
AMPLI | APL | 3.81 tys. | 1.19 | 0.00 | 0.00% | 2025-02-11 |
AMREST | EAT | 143.38 tys. | 17.96 | 0.16 | 0.90% | 10:22:11 |
ANSWEAR | ANR | 24.43 tys. | 27.80 | -0.45 | -1.59% | 10:13:25 |
APATOR | APT | 217.06 tys. | 19.10 | 0.28 | 1.49% | 10:29:54 |
APLISENS | APN | 4.35 tys. | 20.40 | 0.40 | 2.00% | 09:56:35 |
APSENERGY | APE | 32.98 tys. | 3.88 | 0.12 | 3.19% | 10:25:30 |
ARCHICOM | ARH | 4.78 tys. | 36.30 | 0.10 | 0.28% | 10:25:09 |
ARCTIC | ATC | 486.04 tys. | 15.85 | 0.18 | 1.15% | 10:29:37 |
ARTIFEX | ART | 228.05 tys. | 17.05 | 0.60 | 3.65% | 10:29:12 |
ASBIS | ASB | 315.69 tys. | 23.94 | 0.40 | 1.70% | 10:29:17 |
ASSECOBS | ABS | 19.32 tys. | 69.40 | -0.60 | -0.86% | 10:28:45 |
ASSECOPOL | ACP | 2.16 mln | 131.90 | 0.90 | 0.69% | 10:28:32 |
ASSECOSEE | ASE | 818.8 tys. | 53.80 | 1.40 | 2.67% | 10:29:30 |
ASTARTA | AST | 623.04 tys. | 55.90 | 0.90 | 1.64% | 10:29:46 |
ATAL | 1AT | 117.51 tys. | 51.00 | -0.10 | -0.20% | 10:29:41 |
ATENDE | ATD | 20.48 tys. | 2.46 | -0.02 | -0.81% | 10:27:45 |
ATLANTAPL | ATP | 1.9 tys. | 19.00 | 0.60 | 3.26% | 09:15:07 |
ATLANTIS | ATS | 32.33 tys. | 0.11 | 0.00 | -1.36% | 2024-04-05 |
ATLANTIS | ATS | 105.3 tys. | 0.11 | -0.01 | -6.19% | 10:27:33 |
ATMGRUPA | ATG | 10.4 tys. | 4.00 | 0.03 | 0.76% | 10:23:46 |
ATREM | ATR | 36.55 tys. | 25.70 | 0.10 | 0.39% | 10:15:13 |
AUTOPARTN | APR | 359.73 tys. | 21.50 | -0.25 | -1.15% | 10:29:52 |
BBIDEV | BBD | 27.11 tys. | 5.40 | 0.04 | 0.75% | 10:29:54 |
BEDZIN | BDZ | 12.72 tys. | 26.55 | -0.05 | -0.19% | 09:52:18 |
BENEFIT | BFT | 1.1 mln | 3140.00 | 45.00 | 1.45% | 10:29:43 |
BEST | BST | 14.03 tys. | 27.20 | 0.20 | 0.74% | 10:27:15 |
BETACOM | BCM | 16.61 tys. | 4.20 | 0.08 | 1.94% | 10:20:19 |
BIGCHEESE | BCS | 21.84 tys. | 14.00 | 0.58 | 4.32% | 10:08:21 |
BIOCELTIX | BCX | 50.32 tys. | 90.50 | -1.10 | -1.20% | 10:27:23 |
BIOMAXIMA | BMX | 44.61 tys. | 13.85 | -0.50 | -3.48% | 10:12:02 |
1.05 tys. 2.85 0.02 0.53% 09:54:42 |
8.33 0.93 0.00 0.00% 2025-02-17 |
3.03 mln 225.50 -4.00 -1.74% 10:29:45 |
29.85 tys. 0.47 0.00 0.43% 10:18:12 |
100.66 tys. 6.89 0.03 0.44% 10:24:18 |
177 tys. 104.00 4.00 4.00% 10:28:48 |
22.61 tys. 31.90 0.40 1.27% 10:25:23 |
5.39 tys. 21.15 0.05 0.24% 10:26:04 |
39.66 tys. 0.99 0.00 0.00% 10:23:01 |
54.18 tys. 11.00 0.08 0.73% 10:20:49 |
641.82 tys. 8.72 0.84 10.66% 10:26:16 |
4.54 tys. 1.10 0.01 0.92% 10:27:11 |
851.92 tys. 23.50 -1.00 -4.08% 10:29:18 |
1.17 tys. 0.28 0.00 0.00% 10:16:32 |
4.36 mln 95.66 1.10 1.16% 10:29:57 |
19.38 mln 30.59 -0.34 -1.10% 10:30:00 |
6.53 tys. 2.34 0.00 0.00% 09:04:30 |
84.94 1.88 0.02 0.81% 09:28:51 |
80.06 tys. 23.00 -0.55 -2.34% 10:28:39 |
166.42 tys. 65.90 0.20 0.30% 10:25:06 |
3.81 tys. 1.19 0.00 0.00% 2025-02-11 |
143.38 tys. 17.96 0.16 0.90% 10:22:11 |
24.43 tys. 27.80 -0.45 -1.59% 10:13:25 |
217.06 tys. 19.10 0.28 1.49% 10:29:54 |
4.35 tys. 20.40 0.40 2.00% 09:56:35 |
32.98 tys. 3.88 0.12 3.19% 10:25:30 |
4.78 tys. 36.30 0.10 0.28% 10:25:09 |
486.04 tys. 15.85 0.18 1.15% 10:29:37 |
228.05 tys. 17.05 0.60 3.65% 10:29:12 |
315.69 tys. 23.94 0.40 1.70% 10:29:17 |
19.32 tys. 69.40 -0.60 -0.86% 10:28:45 |
2.16 mln 131.90 0.90 0.69% 10:28:32 |
818.8 tys. 53.80 1.40 2.67% 10:29:30 |
623.04 tys. 55.90 0.90 1.64% 10:29:46 |
117.51 tys. 51.00 -0.10 -0.20% 10:29:41 |
20.48 tys. 2.46 -0.02 -0.81% 10:27:45 |
1.9 tys. 19.00 0.60 3.26% 09:15:07 |
32.33 tys. 0.11 0.00 -1.36% 2024-04-05 |
105.3 tys. 0.11 -0.01 -6.19% 10:27:33 |
10.4 tys. 4.00 0.03 0.76% 10:23:46 |
36.55 tys. 25.70 0.10 0.39% 10:15:13 |
359.73 tys. 21.50 -0.25 -1.15% 10:29:52 |
27.11 tys. 5.40 0.04 0.75% 10:29:54 |
12.72 tys. 26.55 -0.05 -0.19% 09:52:18 |
1.1 mln 3140.00 45.00 1.45% 10:29:43 |
14.03 tys. 27.20 0.20 0.74% 10:27:15 |
16.61 tys. 4.20 0.08 1.94% 10:20:19 |
21.84 tys. 14.00 0.58 4.32% 10:08:21 |
50.32 tys. 90.50 -1.10 -1.20% 10:27:23 |
44.61 tys. 13.85 -0.50 -3.48% 10:12:02 |
Stronicowanie
- 1
- 2
- 3
- 4
- 5
- 6
- …
- Następna strona
- Ostatnia strona