Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 06MAGNA | 06N | 72.5 tys. | 2.64 | 0.02 | 0.76% | 2024-12-20 |
| 08OCTAVA | 08N | 4.1 tys. | 0.83 | 0.00 | 0.00% | 2024-12-20 |
| 11BIT | 11B | 8.72 mln | 152.60 | -6.20 | -3.90% | 2024-12-20 |
| 3RGAMES | 3RG | 113.45 tys. | 0.36 | -0.03 | -6.74% | 2024-12-20 |
| 4MASS | 4MS | 222.58 tys. | 6.24 | 0.04 | 0.65% | 2024-12-20 |
| ABPL | ABE | 251.99 tys. | 95.00 | 0.60 | 0.64% | 2024-12-20 |
| ACAUTOGAZ | ACG | 738.21 tys. | 30.00 | 0.00 | 0.00% | 2024-12-20 |
| ACTION | ACT | 118.81 tys. | 19.18 | -0.20 | -1.03% | 2024-12-20 |
| ADIUVO | ADV | 47.31 tys. | 0.34 | -0.01 | -3.14% | 2024-12-20 |
| AGORA | AGO | 114.46 tys. | 8.90 | -0.24 | -2.63% | 2024-12-20 |
| AGROTON | AGT | 31.88 tys. | 3.52 | -0.22 | -5.88% | 2024-12-20 |
| AIGAMES | ALG | 11.27 tys. | 1.02 | -0.08 | -7.27% | 2024-12-20 |
| AILLERON | ALL | 183.48 tys. | 20.90 | 0.45 | 2.20% | 2024-12-20 |
| AIRWAY | AWM | 59.26 tys. | 0.22 | 0.01 | 2.75% | 2024-12-20 |
| ALIOR | ALR | 57.68 mln | 86.64 | -1.48 | -1.68% | 2024-12-20 |
| ALLEGRO | ALE | 91.38 mln | 27.89 | -0.10 | -0.36% | 2024-12-20 |
| ALTA | AAT | 14.06 tys. | 2.05 | -0.02 | -0.97% | 2024-12-20 |
| ALTUS | ALI | 118.65 tys. | 2.10 | 0.02 | 0.96% | 2024-12-20 |
| AMBRA | AMB | 240.67 tys. | 21.90 | -0.35 | -1.57% | 2024-12-20 |
| AMICA | AMC | 954.83 tys. | 54.40 | 0.60 | 1.12% | 2024-12-20 |
| AMPLI | APL | 588 | 0.84 | 0.00 | 0.00% | 2024-12-20 |
| AMREST | EAT | 1.17 mln | 18.58 | -0.56 | -2.93% | 2024-12-20 |
| ANSWEAR | ANR | 156.96 tys. | 26.40 | -0.05 | -0.19% | 2024-12-20 |
| APATOR | APT | 257.87 tys. | 16.48 | -0.22 | -1.32% | 2024-12-20 |
| APLISENS | APN | 19.84 tys. | 20.00 | -0.40 | -1.96% | 2024-12-20 |
| APSENERGY | APE | 1.1 tys. | 2.57 | -0.09 | -3.38% | 2024-12-20 |
| ARCHICOM | ARH | 887.91 tys. | 41.00 | 0.00 | 0.00% | 2024-12-20 |
| ARCTIC | ATC | 1.24 mln | 14.72 | -0.42 | -2.77% | 2024-12-20 |
| ARTIFEX | ART | 237.01 tys. | 13.10 | 0.10 | 0.77% | 2024-12-20 |
| ASBIS | ASB | 3.22 mln | 17.00 | 0.34 | 2.04% | 2024-12-20 |
| ASSECOBS | ABS | 264.41 tys. | 58.40 | -0.20 | -0.34% | 2024-12-20 |
| ASSECOPOL | ACP | 12.93 mln | 93.75 | -0.20 | -0.21% | 2024-12-20 |
| ASSECOSEE | ASE | 635.15 tys. | 49.00 | 0.50 | 1.03% | 2024-12-20 |
| ASTARTA | AST | 505.83 tys. | 40.00 | -1.00 | -2.44% | 2024-12-20 |
| ATAL | 1AT | 367.59 tys. | 50.70 | 0.40 | 0.80% | 2024-12-20 |
| ATENDE | ATD | 42.41 tys. | 2.43 | 0.03 | 1.25% | 2024-12-20 |
| ATLANTAPL | ATP | 24.92 tys. | 18.20 | 0.20 | 1.11% | 2024-12-20 |
| ATLANTIS | ATS | 32.33 tys. | 0.11 | 0.00 | -1.36% | 2024-04-05 |
| ATLANTIS | ATS | 84.59 tys. | 0.13 | 0.02 | 14.67% | 2024-12-18 |
| ATMGRUPA | ATG | 29.8 tys. | 3.91 | 0.00 | 0.00% | 2024-12-20 |
| ATREM | ATR | 54.43 tys. | 15.20 | 0.00 | 0.00% | 2024-12-20 |
| AUTOPARTN | APR | 1.76 mln | 19.16 | 0.30 | 1.59% | 2024-12-20 |
| BBIDEV | BBD | 37.15 tys. | 3.83 | 0.17 | 4.64% | 2024-12-20 |
| BEDZIN | BDZ | 145.43 tys. | 24.65 | -0.95 | -3.71% | 2024-12-20 |
| BENEFIT | BFT | 74.56 mln | 2875.00 | 5.00 | 0.17% | 2024-12-20 |
| BEST | BST | 8.15 tys. | 27.80 | -0.20 | -0.71% | 2024-12-20 |
| BETACOM | BCM | 22.48 tys. | 4.14 | 0.08 | 1.97% | 2024-12-20 |
| BIGCHEESE | BCS | 195.95 tys. | 11.48 | 1.00 | 9.54% | 2024-12-20 |
| BIOCELTIX | BCX | 778.47 tys. | 83.50 | 1.30 | 1.58% | 2024-12-20 |
| BIOMAXIMA | BMX | 148.51 tys. | 11.30 | -0.10 | -0.88% | 2024-12-20 |
72.5 tys. 2.64 0.02 0.76% 2024-12-20 |
4.1 tys. 0.83 0.00 0.00% 2024-12-20 |
8.72 mln 152.60 -6.20 -3.90% 2024-12-20 |
113.45 tys. 0.36 -0.03 -6.74% 2024-12-20 |
222.58 tys. 6.24 0.04 0.65% 2024-12-20 |
251.99 tys. 95.00 0.60 0.64% 2024-12-20 |
738.21 tys. 30.00 0.00 0.00% 2024-12-20 |
118.81 tys. 19.18 -0.20 -1.03% 2024-12-20 |
47.31 tys. 0.34 -0.01 -3.14% 2024-12-20 |
114.46 tys. 8.90 -0.24 -2.63% 2024-12-20 |
31.88 tys. 3.52 -0.22 -5.88% 2024-12-20 |
11.27 tys. 1.02 -0.08 -7.27% 2024-12-20 |
183.48 tys. 20.90 0.45 2.20% 2024-12-20 |
59.26 tys. 0.22 0.01 2.75% 2024-12-20 |
57.68 mln 86.64 -1.48 -1.68% 2024-12-20 |
91.38 mln 27.89 -0.10 -0.36% 2024-12-20 |
14.06 tys. 2.05 -0.02 -0.97% 2024-12-20 |
118.65 tys. 2.10 0.02 0.96% 2024-12-20 |
240.67 tys. 21.90 -0.35 -1.57% 2024-12-20 |
954.83 tys. 54.40 0.60 1.12% 2024-12-20 |
588 0.84 0.00 0.00% 2024-12-20 |
1.17 mln 18.58 -0.56 -2.93% 2024-12-20 |
156.96 tys. 26.40 -0.05 -0.19% 2024-12-20 |
257.87 tys. 16.48 -0.22 -1.32% 2024-12-20 |
19.84 tys. 20.00 -0.40 -1.96% 2024-12-20 |
1.1 tys. 2.57 -0.09 -3.38% 2024-12-20 |
887.91 tys. 41.00 0.00 0.00% 2024-12-20 |
1.24 mln 14.72 -0.42 -2.77% 2024-12-20 |
237.01 tys. 13.10 0.10 0.77% 2024-12-20 |
3.22 mln 17.00 0.34 2.04% 2024-12-20 |
264.41 tys. 58.40 -0.20 -0.34% 2024-12-20 |
12.93 mln 93.75 -0.20 -0.21% 2024-12-20 |
635.15 tys. 49.00 0.50 1.03% 2024-12-20 |
505.83 tys. 40.00 -1.00 -2.44% 2024-12-20 |
367.59 tys. 50.70 0.40 0.80% 2024-12-20 |
42.41 tys. 2.43 0.03 1.25% 2024-12-20 |
24.92 tys. 18.20 0.20 1.11% 2024-12-20 |
32.33 tys. 0.11 0.00 -1.36% 2024-04-05 |
84.59 tys. 0.13 0.02 14.67% 2024-12-18 |
29.8 tys. 3.91 0.00 0.00% 2024-12-20 |
54.43 tys. 15.20 0.00 0.00% 2024-12-20 |
1.76 mln 19.16 0.30 1.59% 2024-12-20 |
37.15 tys. 3.83 0.17 4.64% 2024-12-20 |
145.43 tys. 24.65 -0.95 -3.71% 2024-12-20 |
74.56 mln 2875.00 5.00 0.17% 2024-12-20 |
8.15 tys. 27.80 -0.20 -0.71% 2024-12-20 |
22.48 tys. 4.14 0.08 1.97% 2024-12-20 |
195.95 tys. 11.48 1.00 9.54% 2024-12-20 |
778.47 tys. 83.50 1.30 1.58% 2024-12-20 |
148.51 tys. 11.30 -0.10 -0.88% 2024-12-20 |