Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 32.74 tys. 2.87 0.07 2.50% 2025-02-07
08OCTAVA 08N 5.73 0.96 -0.01 -0.52% 2025-02-07
11BIT 11B 2.35 mln 196.00 -2.80 -1.41% 2025-02-07
3RGAMES 3RG 494.53 tys. 0.45 0.04 8.50% 2025-02-07
4MASS 4MS 121.92 tys. 6.90 0.03 0.44% 2025-02-07
ABPL ABE 170.75 tys. 110.50 0.50 0.45% 2025-02-07
ACAUTOGAZ ACG 40.88 tys. 30.80 0.30 0.98% 2025-02-07
ACTION ACT 422.23 tys. 21.35 0.40 1.91% 2025-02-07
ADIUVO ADV 91.67 tys. 0.95 -0.02 -1.86% 2025-02-07
AGORA AGO 521.53 tys. 11.04 0.04 0.36% 2025-02-07
AGROTON AGT 365.46 tys. 5.84 -0.02 -0.34% 2025-02-07
AIGAMES ALG 2.52 tys. 1.06 0.01 0.47% 2025-02-07
AILLERON ALL 73.01 tys. 22.70 -0.20 -0.87% 2025-02-07
AIRWAY AWM 33.47 tys. 0.28 0.00 -1.59% 2025-02-07
ALIOR ALR 34.77 mln 93.48 1.54 1.68% 2025-02-07
ALLEGRO ALE 75.36 mln 29.57 -0.08 -0.27% 2025-02-07
ALTA AAT 9.76 tys. 2.43 0.02 0.83% 2025-02-07
ALTUS ALI 29.34 tys. 2.00 -0.07 -3.16% 2025-02-07
AMBRA AMB 125.11 tys. 22.65 0.05 0.22% 2025-02-07
AMICA AMC 184.78 tys. 68.70 0.70 1.03% 2025-02-07
AMPLI APL 1.32 tys. 1.15 0.05 4.55% 2025-02-07
AMREST EAT 748.33 tys. 17.32 -0.10 -0.57% 2025-02-07
ANSWEAR ANR 317.99 tys. 26.40 -0.05 -0.19% 2025-02-07
APATOR APT 478.12 tys. 18.50 0.52 2.89% 2025-02-07
APLISENS APN 5.1 tys. 20.40 -0.10 -0.49% 2025-02-07
APSENERGY APE 124.58 tys. 3.24 0.14 4.52% 2025-02-07
ARCHICOM ARH 15.17 tys. 38.40 0.40 1.05% 2025-02-07
ARCTIC ATC 348.63 tys. 16.60 0.28 1.72% 2025-02-07
ARTIFEX ART 210.03 tys. 16.95 0.45 2.73% 2025-02-07
ASBIS ASB 1.16 mln 21.74 -0.16 -0.73% 2025-02-07
ASSECOBS ABS 102.24 tys. 64.60 0.20 0.31% 2025-02-07
ASSECOPOL ACP 34.16 mln 119.40 -1.90 -1.57% 2025-02-07
ASSECOSEE ASE 380.54 tys. 48.70 -0.20 -0.41% 2025-02-07
ASTARTA AST 1.19 mln 49.40 0.35 0.71% 2025-02-07
ATAL 1AT 234.43 tys. 51.60 0.00 0.00% 2025-02-07
ATENDE ATD 16.75 tys. 2.54 0.04 1.60% 2025-02-07
ATLANTAPL ATP 17.84 tys. 18.60 -0.60 -3.12% 2025-02-07
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 102.09 tys. 0.28 0.03 10.00% 2025-02-05
ATMGRUPA ATG 29.15 tys. 3.98 0.02 0.51% 2025-02-07
ATREM ATR 681.56 tys. 24.30 2.20 9.95% 2025-02-07
AUTOPARTN APR 2.21 mln 19.70 0.02 0.10% 2025-02-07
BBIDEV BBD 2.78 tys. 5.30 -0.04 -0.75% 2025-02-07
BEDZIN BDZ 66.04 tys. 26.80 -0.15 -0.56% 2025-02-07
BENEFIT BFT 3.94 mln 2950.00 -10.00 -0.34% 2025-02-07
BEST BST 1.89 tys. 26.00 0.20 0.78% 2025-02-07
BETACOM BCM 20.8 4.16 0.00 0.00% 2025-02-07
BIGCHEESE BCS 81.09 tys. 12.60 0.16 1.29% 2025-02-07
BIOCELTIX BCX 396.27 tys. 89.40 1.20 1.36% 2025-02-07
BIOMAXIMA BMX 156.93 tys. 15.15 0.05 0.33% 2025-02-07
06MAGNA
06N
32.74 tys.
2.87
0.07
2.50%
2025-02-07
08OCTAVA
08N
5.73
0.96
-0.01
-0.52%
2025-02-07
11BIT
11B
2.35 mln
196.00
-2.80
-1.41%
2025-02-07
3RGAMES
3RG
494.53 tys.
0.45
0.04
8.50%
2025-02-07
4MASS
4MS
121.92 tys.
6.90
0.03
0.44%
2025-02-07
ABPL
ABE
170.75 tys.
110.50
0.50
0.45%
2025-02-07
ACAUTOGAZ
ACG
40.88 tys.
30.80
0.30
0.98%
2025-02-07
ACTION
ACT
422.23 tys.
21.35
0.40
1.91%
2025-02-07
ADIUVO
ADV
91.67 tys.
0.95
-0.02
-1.86%
2025-02-07
AGORA
AGO
521.53 tys.
11.04
0.04
0.36%
2025-02-07
AGROTON
AGT
365.46 tys.
5.84
-0.02
-0.34%
2025-02-07
AIGAMES
ALG
2.52 tys.
1.06
0.01
0.47%
2025-02-07
AILLERON
ALL
73.01 tys.
22.70
-0.20
-0.87%
2025-02-07
AIRWAY
AWM
33.47 tys.
0.28
0.00
-1.59%
2025-02-07
ALIOR
ALR
34.77 mln
93.48
1.54
1.68%
2025-02-07
ALLEGRO
ALE
75.36 mln
29.57
-0.08
-0.27%
2025-02-07
ALTA
AAT
9.76 tys.
2.43
0.02
0.83%
2025-02-07
ALTUS
ALI
29.34 tys.
2.00
-0.07
-3.16%
2025-02-07
AMBRA
AMB
125.11 tys.
22.65
0.05
0.22%
2025-02-07
AMICA
AMC
184.78 tys.
68.70
0.70
1.03%
2025-02-07
AMPLI
APL
1.32 tys.
1.15
0.05
4.55%
2025-02-07
AMREST
EAT
748.33 tys.
17.32
-0.10
-0.57%
2025-02-07
ANSWEAR
ANR
317.99 tys.
26.40
-0.05
-0.19%
2025-02-07
APATOR
APT
478.12 tys.
18.50
0.52
2.89%
2025-02-07
APLISENS
APN
5.1 tys.
20.40
-0.10
-0.49%
2025-02-07
APSENERGY
APE
124.58 tys.
3.24
0.14
4.52%
2025-02-07
ARCHICOM
ARH
15.17 tys.
38.40
0.40
1.05%
2025-02-07
ARCTIC
ATC
348.63 tys.
16.60
0.28
1.72%
2025-02-07
ARTIFEX
ART
210.03 tys.
16.95
0.45
2.73%
2025-02-07
ASBIS
ASB
1.16 mln
21.74
-0.16
-0.73%
2025-02-07
ASSECOBS
ABS
102.24 tys.
64.60
0.20
0.31%
2025-02-07
ASSECOPOL
ACP
34.16 mln
119.40
-1.90
-1.57%
2025-02-07
ASSECOSEE
ASE
380.54 tys.
48.70
-0.20
-0.41%
2025-02-07
ASTARTA
AST
1.19 mln
49.40
0.35
0.71%
2025-02-07
ATAL
1AT
234.43 tys.
51.60
0.00
0.00%
2025-02-07
ATENDE
ATD
16.75 tys.
2.54
0.04
1.60%
2025-02-07
ATLANTAPL
ATP
17.84 tys.
18.60
-0.60
-3.12%
2025-02-07
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
102.09 tys.
0.28
0.03
10.00%
2025-02-05
ATMGRUPA
ATG
29.15 tys.
3.98
0.02
0.51%
2025-02-07
ATREM
ATR
681.56 tys.
24.30
2.20
9.95%
2025-02-07
AUTOPARTN
APR
2.21 mln
19.70
0.02
0.10%
2025-02-07
BBIDEV
BBD
2.78 tys.
5.30
-0.04
-0.75%
2025-02-07
BEDZIN
BDZ
66.04 tys.
26.80
-0.15
-0.56%
2025-02-07
BENEFIT
BFT
3.94 mln
2950.00
-10.00
-0.34%
2025-02-07
BEST
BST
1.89 tys.
26.00
0.20
0.78%
2025-02-07
BETACOM
BCM
20.8
4.16
0.00
0.00%
2025-02-07
BIGCHEESE
BCS
81.09 tys.
12.60
0.16
1.29%
2025-02-07
BIOCELTIX
BCX
396.27 tys.
89.40
1.20
1.36%
2025-02-07
BIOMAXIMA
BMX
156.93 tys.
15.15
0.05
0.33%
2025-02-07