Notowania giełdowe spółek
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki(aktywna karta)
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 06MAGNA | $06N | 2.01 | 0.28 | 0.00 | 0.00% | 2017-08-18 |
| 08OCTAVA | $08N | 12.12 | 1.01 | 0.00 | 0.00% | 2017-08-18 |
| 11BIT | $11B | 149.67 tys. | 189.00 | 0.00 | 0.00% | 2017-08-18 |
| 4FUNMEDIA | $4FM | 47.85 tys. | 7.91 | -0.13 | -1.62% | 2017-08-18 |
| AATHOLD | $AHL | 18.78 | 18.78 | 0.00 | 0.00% | 2017-08-18 |
| ABADONRE | $ABA | 326.5 | 6.53 | 0.00 | 0.00% | 2017-08-18 |
| ABCDATA | $ABC | 271.47 tys. | 1.81 | 0.00 | 0.00% | 2017-08-18 |
| ABMSOLID | $ABM | 2.06 tys. | 12.49 | -0.17 | -1.34% | 2017-08-18 |
| ABPL | $ABE | 8.23 tys. | 32.18 | -0.24 | -0.74% | 2017-08-18 |
| ACAUTOGAZ | $ACG | 3.49 tys. | 41.00 | 0.00 | 0.00% | 2017-08-18 |
| ACTION | $ACT | 95.74 tys. | 4.22 | -0.08 | -1.86% | 2017-08-18 |
| ADIUVO | $ADV | 39.6 | 19.80 | 0.00 | 0.00% | 2017-08-18 |
| AGORA | $AGO | 39.87 tys. | 16.30 | 0.10 | 0.62% | 2017-08-18 |
| AGROTON | $AGT | 21.93 tys. | 6.28 | -0.14 | -2.18% | 2017-08-18 |
| AGROWILL | $AWG | 18.8 | 1.88 | -0.02 | -1.05% | 2017-07-13 |
| AILLERON | $ALL | 46.59 tys. | 18.71 | -0.09 | -0.48% | 2017-08-18 |
| AIRWAY | $AWM | 756.86 tys. | 1.22 | -0.16 | -11.59% | 2017-08-18 |
| ALCHEMIA | $ALC | 26.33 tys. | 5.00 | 0.01 | 0.20% | 2017-08-18 |
| ALIOR | $ALR | 6.37 mln | 61.41 | -0.29 | -0.47% | 2017-08-18 |
| ALMA | $ALM | 155.37 tys. | 0.81 | 0.04 | 5.19% | 2017-08-18 |
| ALTA | $AAT | 3.45 | 3.45 | 0.00 | 0.00% | 2017-08-18 |
| ALTUSTFI | $ALI | 89.29 tys. | 16.24 | 0.01 | 0.06% | 2017-08-18 |
| ALUMETAL | $AML | 50.02 tys. | 49.00 | -0.05 | -0.10% | 2017-08-18 |
| AMBRA | $AMB | 10.31 tys. | 10.85 | -0.10 | -0.91% | 2017-08-18 |
| AMICA | $AMC | 217.08 tys. | 163.60 | -0.95 | -0.58% | 2017-08-18 |
| AMPLI | $APL | 224.4 | 0.22 | 0.01 | 4.76% | 2015-12-30 |
| AMREST | $EAT | 1.57 mln | 365.05 | 0.00 | 0.00% | 2017-08-18 |
| APATOR | $APT | 9 tys. | 30.80 | -0.60 | -1.91% | 2017-08-18 |
| APLISENS | $APN | 3.37 tys. | 12.40 | -0.34 | -2.67% | 2017-08-18 |
| APLITT | $API | 13.05 | 0.87 | 0.00 | 0.00% | 2017-01-31 |
| APSENERGY | $APE | 8.32 tys. | 4.00 | -0.10 | -2.44% | 2017-08-18 |
| ARCHICOM | $ARH | 215.6 | 15.40 | 0.00 | 0.00% | 2017-08-18 |
| ARCTIC | $ATC | 83.96 tys. | 4.20 | -0.05 | -1.18% | 2017-08-18 |
| ARCUS | $ARC | 115 | 1.15 | 0.00 | 0.00% | 2017-08-18 |
| ARTERIA | $ARR | 25.97 | 8.78 | 0.04 | 0.46% | 2017-08-18 |
| ARTIFEX | $ART | 15.58 tys. | 14.00 | -0.30 | -2.10% | 2017-08-18 |
| ASBIS | $ASB | 270.62 tys. | 2.47 | -0.06 | -2.37% | 2017-08-18 |
| ASMGROUP | $ASM | 8.85 tys. | 4.85 | -0.15 | -3.00% | 2017-08-18 |
| ASSECOBS | $ABS | 25.01 tys. | 28.00 | 0.06 | 0.21% | 2017-08-18 |
| ASSECOPOL | $ACP | 6.27 mln | 44.01 | -0.26 | -0.59% | 2017-08-18 |
| ASSECOSEE | $ASE | 43.73 tys. | 12.36 | 0.06 | 0.49% | 2017-08-18 |
| ASSECOSLO | $ACS | 200.37 tys. | 19.37 | -0.18 | -0.92% | 2017-04-28 |
| ASTARTA | $AST | 42.12 tys. | 64.00 | -0.60 | -0.93% | 2017-08-18 |
| ATAL | $1AT | 42.73 tys. | 38.40 | 0.55 | 1.45% | 2017-08-18 |
| ATENDE | $ATD | 20.97 tys. | 5.00 | -0.10 | -1.96% | 2017-08-18 |
| ATLANTAPL | $ATP | 1.47 tys. | 4.69 | 0.14 | 3.08% | 2017-08-16 |
| ATLANTIS | $ATS | 3.11 tys. | 0.60 | 0.00 | 0.00% | 2017-08-18 |
| ATLASEST | $ATL | 10.1 tys. | 1.04 | 0.00 | 0.00% | 2017-08-18 |
| ATM | $ATM | 392.7 | 11.55 | 0.00 | 0.00% | 2017-08-18 |
| ATMGRUPA | $ATG | 14.88 tys. | 4.09 | -0.02 | -0.49% | 2017-08-18 |
| ATREM | $ATR | 19.16 tys. | 2.78 | 0.03 | 1.09% | 2017-08-18 |
| AUTOPARTN | $APR | 58.58 tys. | 5.20 | -0.04 | -0.76% | 2017-08-18 |
| AVIAAML | $AAL | 105.83 tys. | 5.65 | 0.00 | 0.00% | 2017-08-18 |
| AVIASG | $ASG | 14.47 tys. | 20.00 | 0.05 | 0.25% | 2017-08-18 |
| AWBUD | $AWB | 14.16 tys. | 6.44 | 0.06 | 0.94% | 2017-08-18 |
| B3SYSTEM | $B3S | 133.03 | 0.53 | 0.00 | 0.00% | 2017-04-26 |
| BACD | $BAC | 362.43 | 0.03 | 0.00 | 0.00% | 2017-08-18 |
| BALTONA | $BAL | 4.3 tys. | 1.89 | -0.01 | -0.53% | 2017-08-18 |
| BANKBPH | $BPH | 401.44 | 30.88 | 0.01 | 0.03% | 2016-09-19 |
| BBIDEV | $BBD | 22.91 tys. | 0.80 | 0.01 | 1.27% | 2017-08-18 |
| BEDZIN | $BDZ | 240.2 | 24.02 | 0.00 | 0.00% | 2017-08-18 |
| BENEFIT | $BFT | 549.42 tys. | 979.00 | 2.00 | 0.20% | 2017-08-18 |
| BERLING | $BRG | 14.66 tys. | 4.00 | -0.09 | -2.20% | 2017-08-18 |
| BEST | $BST | 469.5 | 31.30 | 0.70 | 2.29% | 2017-08-18 |
| BETACOM | $BCM | 23.6 | 11.80 | 0.00 | 0.00% | 2017-08-18 |
| BGZBNPP | $BGZ | 64.2 | 64.20 | 0.20 | 0.31% | 2017-08-18 |
| BIK | $BIK | 0.00 | 0.00 | |||
| BIOMEDLUB | $BML | 102.45 tys. | 1.06 | 0.00 | 0.00% | 2017-08-18 |
| BIOTON | $BIO | 72.57 tys. | 5.20 | 0.00 | 0.00% | 2017-08-18 |
| BMPAG | $BMP | 16.7 | 8.35 | 0.00 | 0.00% | 2017-08-18 |
| BMPAG | $BMP | 1.36 tys. | 1.85 | 0.00 | 0.00% | 2017-05-02 |
| BOGDANKA | $LWB | 1.87 mln | 74.15 | -0.35 | -0.47% | 2017-08-18 |
| BORYSZEW | $BRS | 616.29 tys. | 10.10 | 0.00 | 0.00% | 2017-08-18 |
| BOS | $BOS | 94.3 tys. | 10.49 | -0.06 | -0.57% | 2017-08-18 |
| BOWIM | $BOW | 3.9 | 3.90 | -0.09 | -2.26% | 2017-08-18 |
| BRASTER | $BRA | 419.56 tys. | 14.20 | 1.01 | 7.66% | 2017-08-18 |
| BRIJU | $BRI | 24.66 tys. | 7.57 | 0.01 | 0.13% | 2017-08-18 |
| BSCDRUK | $BSC | 7.14 tys. | 35.00 | -0.24 | -0.68% | 2017-08-18 |
| BUDIMEX | $BDX | 1.28 mln | 233.00 | -0.70 | -0.30% | 2017-08-18 |
| BUDOPOL | $BDL | 180 | 0.06 | 0.00 | 0.00% | 2017-05-04 |
| BUMECH | $BMC | 369.58 tys. | 0.74 | -0.03 | -3.90% | 2017-08-18 |
| BUWOG | $BWO | 214.8 | 107.40 | -2.60 | -2.36% | 2017-08-18 |
| BYTOM | $BTM | 75.71 tys. | 2.41 | -0.03 | -1.23% | 2017-08-18 |
| BZWBK | $BZW | 11.42 mln | 349.00 | 0.00 | 0.00% | 2017-08-18 |
| CALATRAVA | $CTC | 3.94 tys. | 0.26 | 0.00 | 0.00% | 2017-08-18 |
| CAPITAL | $CPA | 1.53 tys. | 3.06 | -0.08 | -2.55% | 2017-08-18 |
| CASHFLOW | $CFL | 1.49 tys. | 0.13 | 0.00 | 0.00% | 2016-03-31 |
| CCC | $CCC | 7.5 mln | 248.45 | 4.25 | 1.74% | 2017-08-18 |
| CCENERGY | $CCE | 1.59 tys. | 0.06 | -0.01 | -14.29% | 2015-12-30 |
| CDPROJEKT | $CDR | 2.97 mln | 86.50 | -0.30 | -0.35% | 2017-08-18 |
| CDRL | $CDL | 14.05 tys. | 27.80 | 0.00 | 0.00% | 2017-08-18 |
| CELTIC | $CPD | 25.21 tys. | 6.00 | 0.00 | 0.00% | 2017-08-18 |
| CEZ | $CEZ | 456.52 tys. | 69.10 | 0.12 | 0.17% | 2017-08-18 |
| CFI | $CFI | 41.34 tys. | 0.77 | 0.00 | 0.00% | 2017-08-18 |
| CHEMOS | $CHS | 252.68 tys. | 1.22 | 0.06 | 5.17% | 2017-08-18 |
| CIECH | $CIE | 3.96 mln | 60.00 | -0.85 | -1.40% | 2017-08-18 |
| CIGAMES | $CIG | 2.13 mln | 1.16 | -0.04 | -3.33% | 2017-08-18 |
| CITYSERV | $CTS | 27 tys. | 9.00 | 0.00 | 0.00% | 2017-08-17 |
| CLNPHARMA | $CLN | 236.63 tys. | 35.05 | -0.04 | -0.11% | 2017-08-18 |
| CNT | $CNT | 14.5 | 7.25 | 0.01 | 0.14% | 2017-08-18 |
| COALENERG | $CLE | 0.88 | 0.88 | 0.01 | 1.15% | 2017-08-18 |
| COGNOR | $COG | 13.81 tys. | 1.35 | 0.05 | 3.85% | 2017-08-18 |
| COLIAN | $COL | 73.36 tys. | 3.21 | 0.04 | 1.26% | 2017-08-18 |
| COMARCH | $CMR | 41.14 tys. | 209.00 | -4.00 | -1.88% | 2017-08-18 |
| COMP | $CMP | 2.67 tys. | 59.39 | -0.05 | -0.08% | 2017-08-18 |
| COMPERIA | $CPL | 21.03 tys. | 6.37 | -0.01 | -0.16% | 2017-08-02 |
| CORMAY | $CRM | 859.35 tys. | 2.80 | 0.08 | 2.94% | 2017-08-18 |
| CPGROUP | $CPG | 5.61 tys. | 5.80 | -0.19 | -3.17% | 2017-08-18 |
| CUBEITG | $CTG | 47.68 tys. | 1.63 | 0.02 | 1.24% | 2017-08-18 |
| CYFRPLSAT | $CPS | 4.41 mln | 26.49 | 0.38 | 1.46% | 2017-08-18 |
| CZTOREBKA | $CZT | 5.51 tys. | 0.72 | -0.01 | -1.37% | 2017-08-18 |
| DEBICA | $DBC | 9.51 tys. | 105.55 | -0.25 | -0.24% | 2017-08-18 |
| DECORA | $DCR | 21.6 | 10.80 | 0.08 | 0.75% | 2017-08-18 |
| DEKPOL | $DEK | 23.43 tys. | 24.98 | -0.02 | -0.08% | 2017-08-17 |
| DELKO | $DEL | 1.46 tys. | 9.79 | -0.02 | -0.20% | 2017-08-18 |
| DGA | $DGA | 9.8 | 4.90 | 0.01 | 0.20% | 2017-08-18 |
| DINOPOLSKA | $DNP | 2.3 mln | 50.15 | 0.05 | 0.10% | 2017-08-18 |
| DOMDEV | $DOM | 122.28 tys. | 77.94 | 0.44 | 0.57% | 2017-08-18 |
| DREWEX | $DRE | 715.25 | 1.16 | 0.03 | 2.65% | 2017-08-17 |
| DROP | $DRP | 1.13 tys. | 1.10 | 0.00 | 0.00% | 2017-08-18 |
| DROZAPOL | $DPL | 1.77 tys. | 1.84 | -0.04 | -2.13% | 2017-08-18 |
| ECHO | $ECH | 147.66 tys. | 5.40 | -0.02 | -0.37% | 2017-08-18 |
| EDINVEST | $EDI | 18.53 tys. | 1.88 | 0.08 | 4.44% | 2017-08-18 |
| EFEKT | $EFK | 6.91 tys. | 26.23 | -0.01 | -0.04% | 2017-08-18 |
| EKOEXPORT | $EEX | 113.22 tys. | 11.49 | 0.19 | 1.68% | 2017-08-18 |
| ELBUDOWA | $ELB | 11.65 tys. | 110.00 | 0.00 | 0.00% | 2017-08-18 |
| ELEKTROTI | $ELT | 15.44 tys. | 12.82 | -0.08 | -0.62% | 2017-08-18 |
| ELEMENTAL | $EMT | 548.45 tys. | 2.91 | 0.08 | 2.83% | 2017-08-18 |
| ELKOP | $EKP | 29.02 tys. | 0.18 | 0.01 | 5.88% | 2017-08-18 |
| ELZAB | $ELZ | 6.23 tys. | 12.45 | -0.20 | -1.58% | 2017-08-18 |
| EMCINSMED | $EMC | 9.99 | 9.99 | -0.01 | -0.10% | 2017-08-18 |
| EMPERIA | $EMP | 1.06 tys. | 81.50 | -0.50 | -0.61% | 2017-08-18 |
| ENAP | $ENP | 3.25 tys. | 1.05 | -0.01 | -0.94% | 2017-08-18 |
| ENEA | $ENA | 10.23 mln | 15.75 | 0.32 | 2.07% | 2017-08-18 |
| ENELMED | $ENE | 2.5 tys. | 12.50 | 0.00 | 0.00% | 2017-08-17 |
| ENERGA | $ENG | 28.48 mln | 13.61 | 0.40 | 3.03% | 2017-08-18 |
| ENERGOINS | $ENI | 202.58 tys. | 1.69 | 0.11 | 6.96% | 2017-08-18 |
| ENTER | $ENT | 99.4 tys. | 26.25 | -0.43 | -1.61% | 2017-08-18 |
| ERBUD | $ERB | 42.15 tys. | 28.28 | 0.87 | 3.17% | 2017-08-18 |
| ERG | $ERG | 64.5 | 64.50 | 0.20 | 0.31% | 2017-08-18 |
| ERGIS | $EGS | 74.93 tys. | 6.15 | -0.07 | -1.13% | 2017-08-18 |
| ESOTIQ | $EAH | 184.45 tys. | 11.54 | 0.18 | 1.58% | 2017-08-18 |
| ESSYSTEM | $ESS | 833.78 | 2.89 | 0.00 | 0.00% | 2017-08-17 |
| ESTAR | $EST | 35.7 | 1.70 | 0.00 | 0.00% | 2015-03-19 |
| EUCO | $EUC | 27.03 tys. | 27.99 | -0.19 | -0.67% | 2017-08-18 |
| EUROCASH | $EUR | 8.41 mln | 33.42 | -0.48 | -1.42% | 2017-08-18 |
| EUROHOLD | $EHG | 6.44 | 1.61 | 0.00 | 0.00% | 2017-08-18 |
| EUROTEL | $ETL | 1.16 tys. | 21.47 | -0.23 | -1.06% | 2017-08-18 |
| EVEREST | $EVE | 5.55 tys. | 0.81 | -0.19 | -19.00% | 2017-08-18 |
| EXILLON | $EXL | 7.53 tys. | 7.00 | 0.20 | 2.94% | 2017-08-10 |
| FAM | $FAM | 20.86 tys. | 3.80 | 0.10 | 2.70% | 2017-08-18 |
| FAMUR | $FMF | 1.44 mln | 5.65 | -0.10 | -1.74% | 2017-08-18 |
| FARMACOL | $FCL | 23.32 tys. | 51.70 | -0.07 | -0.14% | 2017-02-24 |
| FASING | $FSG | 699.71 tys. | 18.71 | 0.35 | 1.91% | 2017-08-18 |
| FASTFIN | $FFI | 3.25 tys. | 1.51 | -0.03 | -1.95% | 2017-08-18 |
| FEERUM | $FEE | 172.94 | 13.35 | -1.34 | -9.12% | 2017-08-18 |
| FENGHUA | $FGT | 175.2 | 17.52 | 0.00 | 0.00% | 2016-05-04 |
| FERRO | $FRO | 57.55 tys. | 16.45 | -0.55 | -3.24% | 2017-08-18 |
| FERRUM | $FER | 8.92 tys. | 4.25 | -0.09 | -2.07% | 2017-08-18 |
| FMG | $FMG | 2.24 | 0.28 | 0.00 | 0.00% | 2017-08-18 |
| FON | $FON | 70.02 tys. | 0.27 | 0.00 | 0.00% | 2017-08-18 |
| FORTE | $FTE | 304.98 tys. | 70.00 | 0.50 | 0.72% | 2017-08-18 |
| FORTUNA | $FEG | 3.13 mln | 24.66 | -0.34 | -1.36% | 2017-08-18 |
| FOTA | $FOT | 471.42 tys. | 0.29 | -0.03 | -9.38% | 2017-08-18 |
| GEKOPLAST | $GKP | 2.62 tys. | 15.49 | 0.00 | 0.00% | 2017-08-18 |
| GETBACK | $GBK | 429.54 tys. | 19.56 | 0.26 | 1.35% | 2017-08-18 |
| GETBACK-PDA | $GBKA | 444.9 tys. | 19.30 | 0.05 | 0.26% | 2017-08-18 |
| GETIN | $GTN | 414.14 tys. | 1.46 | -0.01 | -0.68% | 2017-08-18 |
| GETINOBLE | $GNB | 521.58 tys. | 1.23 | 0.01 | 0.82% | 2017-08-18 |
| GINOROSSI | $GRI | 7.41 tys. | 1.73 | 0.02 | 1.17% | 2017-08-18 |
| GLCOSMED | $GLC | 2.45 tys. | 2.85 | 0.00 | 0.00% | 2017-08-18 |
| GOBARTO | $GOB | 7.61 tys. | 8.44 | 0.00 | 0.00% | 2017-08-18 |
| GORENJE | $GRV | 7.55 tys. | 26.76 | -1.29 | -4.60% | 2017-08-18 |
| GPRE | $GPR | 19.05 tys. | 4.81 | 0.00 | 0.00% | 2017-08-18 |
| GPW | $GPW | 379.82 tys. | 45.35 | -0.45 | -0.98% | 2017-08-18 |
| GRAAL | $GRL | 123.1 tys. | 31.70 | 0.00 | 0.00% | 2016-11-16 |
| GRAVITON | $GRT | 2.29 tys. | 0.85 | 0.03 | 3.66% | 2017-08-18 |
| GROCLIN | $GCN | 64.04 tys. | 9.14 | -0.04 | -0.44% | 2017-08-18 |
| GRODNO | $GRN | 2.33 tys. | 8.70 | -0.05 | -0.57% | 2017-08-18 |
| GRUPAAZOTY | $ATT | 3.77 mln | 68.58 | 1.39 | 2.07% | 2017-08-18 |
| GTC | $GTC | 144.07 tys. | 9.07 | 0.04 | 0.44% | 2017-08-18 |
| HANDLOWY | $BHW | 3.26 mln | 67.84 | -0.76 | -1.11% | 2017-08-18 |
| HARPER | $HRP | 1.06 tys. | 1.03 | 0.01 | 0.98% | 2017-08-18 |
| HAWE | $HWE | 54.5 tys. | 0.30 | 0.01 | 3.45% | 2017-05-04 |
| HELIO | $HEL | 6.53 tys. | 16.26 | -0.14 | -0.85% | 2017-08-18 |
| HERKULES | $HRS | 20 tys. | 3.91 | -0.08 | -2.01% | 2017-08-18 |
| HUBSTYLE | $HUB | 4.4 | 1.10 | 0.00 | 0.00% | 2017-08-18 |
| HUTMEN | $HTM | 6.89 tys. | 5.30 | 0.00 | 0.00% | 2017-01-11 |
| HYDROTOR | $HDR | 25.38 tys. | 40.79 | 0.93 | 2.33% | 2017-08-18 |
| HYPERION | $HYP | 828.62 tys. | 0.44 | -0.09 | -16.98% | 2017-08-18 |
| I2DEV | $I2D | 71.35 tys. | 14.60 | 0.00 | 0.00% | 2017-08-18 |
| IALBGR | $IAG | 416.95 tys. | 1.32 | 0.12 | 10.00% | 2017-06-14 |
| IBSM | $IBS | 28.44 | 28.44 | 0.00 | 0.00% | 2017-08-04 |
| IDEABANK | $IDA | 34.87 tys. | 25.90 | -0.08 | -0.31% | 2017-08-18 |
| IDEON | $IDE | 100 | 0.01 | 0.00 | 0.00% | 2016-06-30 |
| IDMSA | $IDM | 100.5 | 0.67 | 0.00 | 0.00% | 2017-08-17 |
| IFCAPITAL | $IFC | 4.8 tys. | 0.61 | 0.01 | 1.67% | 2017-08-16 |
| IFIRMA | $IFI | 21.96 tys. | 3.82 | 0.04 | 1.06% | 2017-08-18 |
| IFSA | $IFR | 6.11 tys. | 0.34 | 0.01 | 3.03% | 2017-08-18 |
| IIAAV | $IIA | 437.76 | 9.12 | 0.08 | 0.88% | 2017-08-18 |
| IMCOMPANY | $IMC | 20.15 tys. | 10.15 | -0.01 | -0.10% | 2017-08-18 |
| IMMOBILE | $GKI | 58.75 tys. | 3.75 | 0.04 | 1.08% | 2017-08-18 |
| IMPEL | $IPL | 7.84 tys. | 22.60 | 0.00 | 0.00% | 2017-08-18 |
| IMPERA | $IMP | 3.49 tys. | 1.60 | 0.00 | 0.00% | 2017-08-18 |
| IMPEXMET | $IPX | 967.14 tys. | 4.38 | 0.02 | 0.46% | 2017-08-18 |
| IMS | $IMS | 5.72 tys. | 3.37 | -0.07 | -2.03% | 2017-08-18 |
| INC | $INC | 57.66 | 1.86 | 0.00 | 0.00% | 2017-08-18 |
| INDATA | $IDT | 140.89 tys. | 0.44 | -0.03 | -6.38% | 2017-08-18 |
| INDYGO | $IDG | 115.54 | 0.53 | 0.00 | 0.00% | 2017-08-18 |
| INDYKPOL | $IND | 62.8 | 62.80 | 0.80 | 1.29% | 2017-08-18 |
| INGBSK | $ING | 1.77 mln | 196.70 | -1.35 | -0.69% | 2017-08-18 |
| INPOST | $IPT | 1.39 tys. | 10.87 | 0.00 | 0.00% | 2017-05-24 |
| INPRO | $INP | 11.1 tys. | 5.03 | 0.23 | 4.79% | 2017-08-18 |
| INSTALKRK | $INK | 56.96 tys. | 15.10 | 0.00 | 0.00% | 2017-08-18 |
| INTEGERPL | $ITG | 12.3 tys. | 48.47 | 0.02 | 0.04% | 2017-05-24 |
| INTERAOLT | $IRL | 5.9 tys. | 11.85 | 0.00 | 0.00% | 2017-08-18 |
| INTERBUD | $ITB | 6.56 tys. | 0.70 | 0.01 | 1.45% | 2017-08-18 |
| INTERCARS | $CAR | 44.43 tys. | 278.10 | -1.90 | -0.68% | 2017-08-18 |
| INTERFERI | $INF | 3.78 tys. | 3.78 | -0.19 | -4.79% | 2017-08-18 |
| INTERSPPL | $IPO | 1.64 tys. | 2.73 | -0.02 | -0.73% | 2017-08-18 |
| INTROL | $INL | 7.89 tys. | 6.82 | -0.18 | -2.57% | 2017-08-18 |
| INVISTA | $INV | 199.32 | 1.32 | 0.00 | 0.00% | 2017-08-18 |
| IPOPEMA | $IPE | 435 | 1.45 | -0.03 | -2.03% | 2017-08-18 |
| IQP | $IQP | 3.6 | 0.36 | 0.00 | 0.00% | 2017-08-18 |
| IZOBLOK | $IZB | 42.87 tys. | 158.90 | -0.60 | -0.38% | 2017-08-18 |
| IZOLACJA | $IZO | 4.28 | 2.14 | 0.04 | 1.90% | 2017-08-18 |
| IZOSTAL | $IZS | 771.31 | 5.63 | 0.00 | 0.00% | 2017-08-18 |
| JHMDEV | $JHM | 13.58 tys. | 2.04 | 0.01 | 0.49% | 2017-08-18 |
| JJAUTO | $JJO | 2.56 tys. | 9.70 | -0.68 | -6.55% | 2015-05-04 |
| JSW | $JSW | 35.23 mln | 90.91 | -0.39 | -0.43% | 2017-08-18 |
| JWCONSTR | $JWC | 18.51 tys. | 4.79 | 0.03 | 0.63% | 2017-08-18 |
| JWWINVEST | $JWW | 0.00 | 0.00 | |||
| K2INTERNT | $K2I | 30.77 | 15.28 | -0.01 | -0.07% | 2017-08-18 |
| KANIA | $KAN | 21.21 tys. | 1.62 | -0.01 | -0.61% | 2017-08-18 |
| KBDOM | $KBD | 3.76 tys. | 3.19 | -0.05 | -1.54% | 2017-08-18 |
| KCI | $KCI | 68.5 tys. | 1.14 | 0.00 | 0.00% | 2017-08-18 |
| KDMSHIPNG | $KDM | 15.4 | 3.08 | -0.01 | -0.32% | 2017-08-18 |
| KERDOS | $KRS | 450 | 0.05 | 0.00 | 0.00% | 2017-08-18 |
| KERNEL | $KER | 632.06 tys. | 61.05 | -1.36 | -2.18% | 2017-08-18 |
| KETY | $KTY | 2.25 mln | 431.30 | -2.45 | -0.56% | 2017-08-18 |
| KGHM | $KGH | 104.37 mln | 118.70 | -1.65 | -1.37% | 2017-08-18 |
| KGL | $KGL | 7.9 tys. | 24.97 | -0.03 | -0.12% | 2017-08-18 |
| KINOPOL | $KPL | 51.1 tys. | 10.60 | -0.20 | -1.85% | 2017-08-18 |
| KOFOL | $KOF | 23.02 tys. | 63.00 | 0.00 | 0.00% | 2017-06-05 |
| KOGENERA | $KGN | 19.03 tys. | 88.99 | 0.49 | 0.55% | 2017-08-18 |
| KOMPAP | $KMP | 2.26 tys. | 8.00 | -0.14 | -1.72% | 2017-08-17 |
| KOMPUTRON | $KOM | 6.28 | 6.28 | 0.11 | 1.78% | 2017-08-18 |
| KONSSTALI | $KST | 29.95 | 29.95 | -0.03 | -0.10% | 2017-08-18 |
| KOPEX | $KPX | 32.68 tys. | 4.03 | -0.02 | -0.49% | 2017-08-18 |
| KPPD | $KPD | 18.51 tys. | 28.00 | 0.00 | 0.00% | 2017-08-01 |
| KRAKCHEM | $KCH | 13.24 tys. | 2.33 | -0.15 | -6.05% | 2017-08-18 |
| KREC | $KRC | 2.48 tys. | 6.34 | -0.05 | -0.78% | 2017-08-18 |
| KREDYTIN | $KRI | 3.79 tys. | 23.00 | 0.00 | 0.00% | 2017-08-18 |
| KREZUS | $KZS | 92.82 tys. | 0.88 | 0.04 | 4.76% | 2017-08-18 |
| KRKA | $KRK | 62.87 tys. | 231.50 | 0.00 | 0.00% | 2017-08-14 |
| KRUK | $KRU | 6.26 mln | 338.30 | -0.55 | -0.16% | 2017-08-18 |
| KRUSZWICA | $KSW | 50.36 tys. | 69.00 | 0.79 | 1.16% | 2017-08-18 |
| KRVITAMIN | $KVT | 10.2 | 5.10 | 0.18 | 3.66% | 2017-08-18 |
| KSGAGRO | $KSG | 466.56 | 2.22 | -0.04 | -1.77% | 2017-08-18 |
| LABOPRINT | $LAB | 5.6 tys. | 11.30 | 0.00 | 0.00% | 2017-08-18 |
| LARK | $LRK | 33.59 tys. | 0.49 | -0.03 | -5.77% | 2017-08-18 |
| LARQ | $LRQ | 2.01 tys. | 21.77 | 0.17 | 0.79% | 2017-08-18 |
| LCCORP | $LCC | 274.07 tys. | 2.05 | 0.00 | 0.00% | 2017-08-18 |
| LENA | $LEN | 2.96 tys. | 4.08 | -0.06 | -1.45% | 2017-08-18 |
| LENTEX | $LTX | 110.48 tys. | 9.05 | 0.04 | 0.44% | 2017-08-18 |
| LIBET | $LBT | 2.22 tys. | 1.79 | 0.01 | 0.56% | 2017-08-18 |
| LIVECHAT | $LVC | 1.25 mln | 53.53 | 1.11 | 2.12% | 2017-08-18 |
| LOKUM | $LKD | 12.46 tys. | 15.88 | -0.18 | -1.12% | 2017-08-18 |
| LOTOS | $LTS | 20.94 mln | 51.00 | -0.30 | -0.58% | 2017-08-18 |
| LPP | $LPP | 7.39 mln | 7649.45 | 44.20 | 0.58% | 2017-08-18 |
| LSISOFT | $LSI | 4.26 tys. | 12.14 | -0.26 | -2.10% | 2017-08-18 |
| LUBAWA | $LBW | 170.95 tys. | 1.20 | -0.01 | -0.83% | 2017-08-18 |
| MABION | $MAB | 19.73 tys. | 92.70 | -0.10 | -0.11% | 2017-08-18 |
| MAGELLAN | $MAG | 75.12 tys. | 67.50 | 0.02 | 0.03% | 2016-06-23 |
| MAKARONPL | $MAK | 4.02 tys. | 5.94 | -0.02 | -0.34% | 2017-08-17 |
| MANGATA | $MGT | 7.88 tys. | 111.00 | 1.00 | 0.91% | 2017-08-18 |
| MARVIPOL | $MVP | 91.59 tys. | 11.97 | 0.06 | 0.50% | 2017-08-18 |
| MASTERPHA | $MPH | 1.04 tys. | 6.24 | 0.01 | 0.16% | 2017-08-18 |
| MAXCOM | $MXC | 150.2 tys. | 59.00 | 0.50 | 0.85% | 2017-07-21 |
| MAXCOM | $MXC | 49.4 tys. | 55.37 | -0.13 | -0.23% | 2017-08-18 |
| MBANK | $MBK | 5 mln | 417.30 | 2.30 | 0.55% | 2017-08-18 |
| MBWS | $MBW | 1.23 tys. | 66.65 | 0.00 | 0.00% | 2017-08-18 |
| MCI | $MCI | 19.07 tys. | 8.98 | 0.08 | 0.90% | 2017-08-18 |
| MCLOGIC | $MCL | 2.34 tys. | 58.51 | 0.00 | 0.00% | 2017-07-13 |
| MDIENERGIA | $MDI | 28.27 | 4.11 | -0.01 | -0.24% | 2017-08-18 |
| MEDIACAP | $MCP | 186 | 2.66 | 0.04 | 1.53% | 2017-08-18 |
| MEDIATEL | $MTL | 1.44 tys. | 0.71 | -0.01 | -1.39% | 2017-08-17 |
| MEDICALG | $MDG | 3.19 mln | 284.30 | 1.80 | 0.64% | 2017-08-18 |
| MEGARON | $MEG | 2.03 tys. | 15.00 | -0.50 | -3.23% | 2017-08-18 |
| MENNICA | $MNC | 3.61 tys. | 18.23 | 0.01 | 0.05% | 2017-08-17 |
| MERCATOR | $MRC | 198 | 18.00 | 0.00 | 0.00% | 2017-08-18 |
| MERCOR | $MCR | 222.06 tys. | 10.87 | 0.17 | 1.59% | 2017-08-18 |
| MEXPOLSKA | $MEX | 25.51 tys. | 6.28 | 0.17 | 2.78% | 2017-08-18 |
| MFO | $MFO | 447.77 tys. | 36.82 | 1.72 | 4.90% | 2017-08-18 |
| MFO-PDA | $MFOA | 877.5 tys. | 35.10 | 0.00 | 2017-08-18 | |
| MILKILAND | $MLK | 8.04 tys. | 1.64 | -0.07 | -4.09% | 2017-08-18 |
| MILLENNIUM | $MIL | 1.92 mln | 7.10 | 0.09 | 1.28% | 2017-08-18 |
| MIRACULUM | $MIR | 13.56 tys. | 1.79 | -0.04 | -2.19% | 2017-08-18 |
| MIRBUD | $MRB | 380.49 tys. | 1.34 | 0.02 | 1.52% | 2017-08-18 |
| MLPGROUP | $MLG | 2.53 tys. | 45.99 | -1.79 | -3.75% | 2017-08-17 |
| MNI | $MNI | 18.77 tys. | 0.05 | 0.00 | 0.00% | 2017-08-18 |
| MOBRUK | $MBR | 249.5 | 24.95 | 0.00 | 0.00% | 2017-08-18 |
| MOJ | $MOJ | 4 tys. | 1.04 | 0.01 | 0.97% | 2017-08-18 |
| MOL | $MOL | 326.6 | 326.60 | -6.55 | -1.97% | 2017-08-18 |
| MONNARI | $MON | 167.33 tys. | 7.80 | 0.14 | 1.83% | 2017-08-18 |
| MORIZON | $MZN | 16.34 tys. | 1.38 | 0.00 | 0.00% | 2017-08-18 |
| MORIZON-PDA | $MZNA | 5.48 tys. | 1.34 | -0.01 | -0.74% | 2017-08-17 |
| MOSTALPLC | $MSP | 2.44 tys. | 11.00 | -0.39 | -3.42% | 2017-08-18 |
| MOSTALWAR | $MSW | 5.34 tys. | 10.49 | -0.01 | -0.10% | 2017-08-18 |
| MOSTALZAB | $MSZ | 23.54 tys. | 0.83 | 0.00 | 0.00% | 2017-08-18 |
| MUZA | $MZA | 12.57 tys. | 3.30 | 0.07 | 2.17% | 2017-08-11 |
| MWTRADE | $MWT | 11.16 tys. | 7.13 | -0.14 | -1.93% | 2017-08-18 |
| NETIA | $NET | 58.63 tys. | 3.85 | 0.01 | 0.26% | 2017-08-18 |
| NETMEDIA | $NEM | 7.16 tys. | 6.83 | -0.33 | -4.61% | 2017-08-18 |
| NEUCA | $NEU | 310.53 tys. | 280.00 | 5.00 | 1.82% | 2017-08-18 |
| NEWAG | $NWG | 36.41 tys. | 16.90 | -0.06 | -0.35% | 2017-08-18 |
| NEWWORLDR | $NWR | 105.06 tys. | 0.02 | 0.00 | 0.00% | 2016-05-02 |
| NFIEMF | $EMF | 278.86 | 4.17 | 0.00 | 0.00% | 2016-07-25 |
| NORTCOAST | $NCT | 34.97 tys. | 8.50 | 0.31 | 3.79% | 2017-08-18 |
| NOVITA | $NVT | 1.09 tys. | 49.50 | 0.00 | 0.00% | 2017-08-17 |
| NOWAGALA | $CNG | 1.37 tys. | 1.99 | 0.00 | 0.00% | 2017-08-17 |
| NTTSYSTEM | $NTT | 22.83 tys. | 2.11 | -0.03 | -1.40% | 2017-08-18 |
| ODLEWNIE | $ODL | 22.32 tys. | 3.97 | -0.21 | -5.02% | 2017-08-18 |
| OEX | $OEX | 2.65 tys. | 19.50 | 0.10 | 0.52% | 2017-08-17 |
| OLYMPIC | $OEG | 996 | 8.30 | 0.00 | 0.00% | 2017-02-27 |
| OPENFIN | $OPF | 30.09 tys. | 2.20 | 0.04 | 1.85% | 2017-08-17 |
| OPENFIN-PDA | $OPFA | 5.2 tys. | 1.75 | 0.00 | 0.00% | 2017-03-31 |
| OPONEO.PL | $OPN | 1.57 mln | 49.10 | -0.37 | -0.75% | 2017-08-18 |
| OPTEAM | $OPM | 876.6 | 6.29 | 0.00 | 0.00% | 2017-08-18 |
| ORANGEPL | $OPL | 9.19 mln | 5.65 | -0.03 | -0.53% | 2017-08-18 |
| ORBIS | $ORB | 9.65 tys. | 84.62 | -0.49 | -0.58% | 2017-08-18 |
| ORCOGROUP | $OPG | 375 | 1.00 | 0.00 | 0.00% | 2017-02-17 |
| ORION | $ORN | 149.98 | 74.99 | 0.00 | 0.00% | 2017-08-18 |
| ORZBIALY | $OBL | 43.73 tys. | 12.92 | 0.17 | 1.33% | 2017-08-18 |
| OTLOG | $OTS | 6.47 tys. | 21.50 | 0.00 | 0.00% | 2017-08-18 |
| OTMUCHOW | $OTM | 3.76 tys. | 4.39 | -0.06 | -1.35% | 2017-08-18 |
| OVOSTAR | $OVO | 6.22 tys. | 107.00 | -4.00 | -3.60% | 2017-08-18 |
| PAGED | $PGD | 116.86 | 58.40 | 0.38 | 0.65% | 2017-08-18 |
| PAMAPOL | $PMP | 40.82 tys. | 1.17 | -0.06 | -4.88% | 2017-08-18 |
| PANOVA | $NVA | 2.53 tys. | 23.00 | 0.90 | 4.07% | 2017-08-18 |
| PATENTUS | $PAT | 16.95 tys. | 1.13 | -0.02 | -1.74% | 2017-08-18 |
| PBG | $PBG | 6.7 mln | 0.21 | -0.02 | -8.70% | 2017-08-18 |
| PBKM | $BKM | 1.15 tys. | 54.93 | 0.93 | 1.72% | 2017-08-18 |
| PBSFINANSE | $PBF | 4.33 tys. | 1.00 | -0.27 | -21.26% | 2017-08-04 |
| PCCEXOL | $PCX | 2.21 tys. | 1.83 | 0.01 | 0.55% | 2017-08-18 |
| PCCINTER | $PCI | 123.9 | 2.10 | 0.00 | 0.00% | 2017-08-16 |
| PCCROKITA | $PCR | 20.39 tys. | 89.85 | -0.62 | -0.69% | 2017-08-18 |
| PCGUARD | $PCG | 2.55 tys. | 1.32 | -0.17 | -11.41% | 2017-08-18 |
| PCM | $PCM | 43.74 tys. | 31.90 | -0.32 | -0.99% | 2017-08-18 |
| PEGAS | $PGS | 162.8 | 162.80 | -6.55 | -3.87% | 2017-08-14 |
| PEIXIN | $PEX | 9.26 tys. | 3.15 | 0.10 | 3.28% | 2017-08-17 |
| PEKABEX | $PBX | 32.19 tys. | 8.99 | 0.04 | 0.45% | 2017-08-18 |
| PEKAES | $PEK | 33.21 tys. | 15.00 | 0.00 | 0.00% | 2016-11-09 |
| PEKAO | $PEO | 106.35 mln | 122.30 | -2.55 | -2.04% | 2017-08-18 |
| PELION | $PEL | 14.58 tys. | 58.80 | -0.09 | -0.15% | 2017-06-07 |
| PEMANAGER | $PEM | 8.49 tys. | 52.00 | 0.00 | 0.00% | 2017-08-18 |
| PEMUG | $PMG | 0.60 | 0.60 | 0.00 | 0.00% | 2017-08-16 |
| PEP | $PEP | 130.91 tys. | 14.77 | 0.23 | 1.58% | 2017-08-18 |
| PEPEES | $PPS | 32.67 tys. | 1.32 | -0.06 | -4.35% | 2017-08-18 |
| PETROLINV | $OIL | 1.63 mln | 1.94 | 0.62 | 46.97% | 2017-06-28 |
| PFLEIDER | $PFL | 2.11 mln | 47.00 | 1.00 | 2.17% | 2017-08-18 |
| PGE | $PGE | 35.04 mln | 14.07 | 0.15 | 1.08% | 2017-08-18 |
| PGNIG | $PGN | 19.72 mln | 6.54 | 0.11 | 1.71% | 2017-08-18 |
| PGODLEW | $PGO | 168 | 5.60 | 0.00 | 0.00% | 2017-08-18 |
| PGSSOFT | $PSW | 30.06 tys. | 12.99 | 0.54 | 4.34% | 2017-08-18 |
| PHN | $PHN | 29.33 tys. | 15.70 | 0.10 | 0.64% | 2017-08-18 |
| PKNORLEN | $PKN | 44.79 mln | 108.35 | 2.75 | 2.60% | 2017-08-18 |
| PKOBP | $PKO | 41.41 mln | 35.11 | -0.11 | -0.31% | 2017-08-18 |
| PKPCARGO | $PKP | 283.7 tys. | 61.96 | 0.06 | 0.10% | 2017-08-18 |
| PLASTBOX | $PLX | 12.34 tys. | 2.28 | -0.05 | -2.15% | 2017-08-18 |
| PLATYNINW | $PIW | 1.24 tys. | 0.62 | 0.01 | 1.64% | 2017-08-18 |
| PLAY | $PLY | 32.3 mln | 34.20 | 0.18 | 0.53% | 2017-08-18 |
| PLAYWAY | $PLW | 76.53 tys. | 56.10 | -0.90 | -1.58% | 2017-08-18 |
| PLAZACNTR | $PLZ | 4.85 tys. | 6.35 | -0.32 | -4.80% | 2017-08-18 |
| PMPG | $PGM | 10.25 tys. | 3.69 | 0.00 | 0.00% | 2017-08-18 |
| POLCOLORIT | $PLT | 5.77 tys. | 5.77 | 0.00 | 0.00% | 2017-05-17 |
| POLICE | $PCE | 44.15 tys. | 21.30 | 0.00 | 0.00% | 2017-08-18 |
| POLIMEXMS | $PXM | 3.4 mln | 6.24 | -0.14 | -2.19% | 2017-08-18 |
| POLMED | $POM | 240 | 2.40 | 0.00 | 0.00% | 2017-08-18 |
| POLNA | $PLA | 11.61 tys. | 19.20 | -0.05 | -0.26% | 2017-08-17 |
| POLNORD | $PND | 375.45 tys. | 10.30 | 0.10 | 0.98% | 2017-08-18 |
| POLWAX | $PWX | 119.83 tys. | 13.61 | -0.28 | -2.02% | 2017-08-18 |
| POZBUD | $POZ | 20.42 tys. | 2.24 | -0.05 | -2.18% | 2017-08-18 |
| PRAGMAFA | $PRF | 514.9 | 13.55 | 0.00 | 0.00% | 2017-08-16 |
| PRAGMAINK | $PRI | 7.35 tys. | 9.52 | -0.01 | -0.10% | 2017-08-18 |
| PRAIRIE | $PDZ | 116.67 tys. | 1.37 | 0.01 | 0.74% | 2017-08-18 |
| PRIMAMODA | $PMA | 10.47 tys. | 4.62 | -0.13 | -2.74% | 2017-08-18 |
| PROCAD | $PRD | 7.3 | 1.46 | 0.00 | 0.00% | 2017-08-18 |
| PROCHEM | $PRM | 35.58 | 17.79 | 0.00 | 0.00% | 2017-08-18 |
| PROCHNIK | $PRC | 3.72 tys. | 0.85 | 0.01 | 1.19% | 2017-08-18 |
| PROJPRZEM | $PJP | 2.45 tys. | 11.89 | -0.09 | -0.75% | 2017-08-18 |
| PROTEKTOR | $PRT | 19.34 tys. | 3.81 | 0.01 | 0.26% | 2017-08-18 |
| PROVIDENT | $IPF | 793.82 | 9.45 | -0.01 | -0.11% | 2017-08-10 |
| PULAWY | $ZAP | 58.96 tys. | 190.00 | 3.45 | 1.85% | 2017-08-18 |
| PZU | $PZU | 37.07 mln | 44.90 | -0.05 | -0.11% | 2017-08-18 |
| QUANTUM | $QNT | 90.64 tys. | 24.80 | -0.03 | -0.12% | 2017-08-18 |
| QUERCUS | $QRS | 17.45 tys. | 6.00 | 0.00 | 0.00% | 2017-08-18 |
| QUMAK | $QMK | 43.49 tys. | 1.48 | 0.05 | 3.50% | 2017-08-18 |
| RADPOL | $RDL | 252.71 tys. | 1.87 | 0.03 | 1.63% | 2017-08-18 |
| RAFAKO | $RFK | 76.69 tys. | 5.90 | 0.00 | 0.00% | 2017-08-18 |
| RAFAMET | $RAF | 184.21 | 14.17 | 0.00 | 0.00% | 2017-08-18 |
| RAINBOW | $RBW | 20.1 tys. | 38.11 | -0.07 | -0.18% | 2017-08-18 |
| RANKPROGR | $RNK | 22.99 tys. | 1.74 | -0.02 | -1.14% | 2017-08-18 |
| RAWLPLUG | $RWL | 118.83 tys. | 12.06 | 0.03 | 0.25% | 2017-08-18 |
| REDAN | $RDN | 2.06 tys. | 1.60 | 0.01 | 0.63% | 2017-08-18 |
| REDWOOD | $RWD | 36.47 | 1.25 | -0.03 | -2.34% | 2017-08-18 |
| REGNON | $REG | 3.1 | 0.31 | 0.00 | 0.00% | 2017-08-18 |
| REINHOLD | $RHD | 2.12 tys. | 0.38 | -0.03 | -7.32% | 2017-08-17 |
| RELPOL | $RLP | 6.73 tys. | 8.00 | -0.13 | -1.60% | 2017-08-18 |
| REMAK | $RMK | 36.39 | 18.19 | -0.11 | -0.60% | 2017-08-18 |
| RESBUD | $RES | 4.05 tys. | 0.63 | -0.01 | -1.56% | 2017-08-18 |
| ROBYG | $ROB | 235.63 tys. | 3.28 | 0.03 | 0.92% | 2017-08-18 |
| RONSON | $RON | 9.22 tys. | 1.63 | -0.02 | -1.21% | 2017-08-18 |
| ROPCZYCE | $RPC | 4.22 tys. | 22.00 | 0.00 | 0.00% | 2017-08-18 |
| ROVESE | $RSE | 90.31 tys. | 2.00 | -0.28 | -12.28% | 2016-08-29 |
| RUBICON | $RBC | 7.06 | 1.17 | 0.00 | 0.00% | 2017-08-18 |
| SADOVAYA | $SGR | 2.27 tys. | 0.30 | -0.02 | -6.25% | 2017-05-04 |
| SANOK | $SNK | 11.06 tys. | 59.77 | 0.58 | 0.98% | 2017-08-18 |
| SANTANDER | $SAN | 3.89 tys. | 23.33 | -0.46 | -1.93% | 2017-08-18 |
| SANWIL | $SNW | 2.19 tys. | 0.89 | -0.01 | -1.11% | 2017-08-18 |
| SARE | $SAR | 3.37 tys. | 20.70 | 0.30 | 1.47% | 2017-08-17 |
| SCOPAK | $SCO | 0.70 | 0.70 | 0.00 | 0.00% | 2017-08-02 |
| SECOGROUP | $SWG | 20 | 20.00 | 0.10 | 0.50% | 2017-08-18 |
| SEKO | $SEK | 681 | 6.81 | 0.00 | 0.00% | 2017-08-18 |
| SELENAFM | $SEL | 56.53 tys. | 18.28 | -0.50 | -2.66% | 2017-08-18 |
| SELVITA | $SLV | 17.09 tys. | 49.01 | -0.99 | -1.98% | 2017-08-18 |
| SERINUS | $SEN | 45.46 tys. | 1.04 | -0.02 | -1.89% | 2017-08-18 |
| SETANTA | $SET | 0.00 | 0.00 | |||
| SFINKS | $SFS | 4.18 tys. | 2.07 | -0.06 | -2.82% | 2017-08-18 |
| SILVANO | $SFG | 11.18 | 11.18 | 0.58 | 5.47% | 2017-08-17 |
| SIMPLE | $SME | 42.38 tys. | 6.46 | -0.53 | -7.58% | 2017-08-18 |
| SKARBIEC | $SKH | 84.18 tys. | 28.75 | 0.09 | 0.31% | 2017-08-18 |
| SKOTAN | $SKT | 21.18 tys. | 0.42 | -0.01 | -2.33% | 2017-08-18 |
| SKYLINE | $SKL | 444.67 | 0.70 | 0.00 | 0.00% | 2017-08-17 |
| SNIEZKA | $SKA | 1.22 tys. | 67.50 | -0.80 | -1.17% | 2017-08-18 |
| SOHODEV | $SHD | 161.6 tys. | 1.88 | -0.04 | -2.08% | 2017-08-18 |
| SOLAR | $SOL | 2.26 tys. | 1.12 | 0.05 | 4.67% | 2017-08-18 |
| SONEL | $SON | 2.64 tys. | 8.70 | 0.00 | 0.00% | 2017-08-18 |
| SOPHARMA | $SPH | 836 | 9.50 | 0.50 | 5.56% | 2017-07-17 |
| STALEXP | $STX | 257.96 tys. | 4.31 | -0.01 | -0.23% | 2017-08-18 |
| STALPROD | $STP | 538.59 tys. | 553.00 | -6.00 | -1.07% | 2017-08-18 |
| STALPROFI | $STF | 7.47 tys. | 15.00 | -0.17 | -1.12% | 2017-08-18 |
| STAPORKOW | $ZUK | 24.9 | 4.15 | 0.05 | 1.22% | 2017-08-18 |
| STARHEDGE | $SHG | 15.38 tys. | 0.57 | 0.00 | 0.00% | 2017-08-18 |
| STELMET | $STL | 9.55 tys. | 21.97 | -0.01 | -0.05% | 2017-08-18 |
| SUNEX | $SNX | 4.53 tys. | 2.96 | 0.03 | 1.02% | 2017-08-18 |
| SUWARY | $SUW | 18.9 | 9.45 | 0.02 | 0.21% | 2017-08-18 |
| SWISSMED | $SWD | 24.72 | 1.03 | 0.00 | 0.00% | 2017-08-18 |
| SYGNITY | $SGN | 83.17 tys. | 3.17 | -0.48 | -13.15% | 2017-08-18 |
| SYNEKTIK | $SNT | 79.52 tys. | 15.90 | -0.03 | -0.19% | 2017-08-18 |
| SYNTHOS | $SNS | 4.21 mln | 4.26 | 0.01 | 0.24% | 2017-08-18 |
| TALANX | $TNX | 131.2 | 131.20 | 0.20 | 0.15% | 2017-08-09 |
| TALEX | $TLX | 778.25 | 19.00 | 0.75 | 4.11% | 2017-08-18 |
| TARCZYNSKI | $TAR | 9.4 tys. | 10.60 | 0.00 | 0.00% | 2017-08-18 |
| TATRY | $TMR | 10.48 tys. | 116.00 | -2.00 | -1.69% | 2017-08-18 |
| TAURONPE | $TPE | 16.71 mln | 3.74 | 0.06 | 1.63% | 2017-08-18 |
| TERMOREX | $TRR | 40.2 | 2.01 | 0.00 | 0.00% | 2017-08-18 |
| TESGAS | $TSG | 2.68 | 2.68 | 0.00 | 0.00% | 2017-08-18 |
| TFONE | $TFO | 4.28 tys. | 3.07 | 0.00 | 0.00% | 2016-12-08 |
| TIM | $TIM | 19.49 tys. | 9.07 | 0.02 | 0.22% | 2017-08-18 |
| TOPMEDICA | $TPM | 23.58 tys. | 0.04 | -0.01 | -20.00% | 2017-03-27 |
| TORPOL | $TOR | 137.36 tys. | 12.80 | 0.07 | 0.55% | 2017-08-18 |
| TOYA | $TOA | 7.09 tys. | 8.80 | -0.02 | -0.23% | 2017-08-18 |
| TRAKCJA | $TRK | 217.01 tys. | 13.26 | -0.04 | -0.30% | 2017-08-18 |
| TRANSPOL | $TRN | 34.35 tys. | 6.05 | -0.05 | -0.82% | 2017-08-18 |
| TRAVELPL | $TVL | 8.95 tys. | 3.68 | 0.07 | 1.94% | 2016-06-24 |
| TRITON | $TRI | 14.14 tys. | 3.49 | 0.00 | 0.00% | 2017-08-18 |
| TXM | $TXM | 10.33 tys. | 3.02 | -0.01 | -0.33% | 2017-08-18 |
| ULMA | $ULM | 73.99 | 73.99 | -0.01 | -0.01% | 2017-08-18 |
| UNIBEP | $UNI | 3.18 mln | 12.96 | 0.00 | 0.00% | 2017-08-18 |
| UNICREDIT | $UCG | 1.62 tys. | 77.52 | 0.04 | 0.05% | 2017-08-18 |
| UNICREDIT | $UCG | 191.15 tys. | 11.36 | -0.58 | -4.86% | 2017-01-16 |
| UNIMA | $U2K | 18.13 tys. | 3.74 | 0.04 | 1.08% | 2017-08-18 |
| UNIMOT | $UNT | 21.12 tys. | 38.99 | 0.17 | 0.44% | 2017-08-18 |
| UNIWHEELS | $UNW | 15.7 tys. | 270.00 | -2.00 | -0.74% | 2017-08-18 |
| URSUS | $URS | 7.51 mln | 3.98 | -0.20 | -4.78% | 2017-08-18 |
| VANTAGE | $VTG | 17.6 tys. | 3.69 | -0.01 | -0.27% | 2017-06-19 |
| VIGOSYS | $VGO | 299.66 tys. | 333.00 | -8.00 | -2.35% | 2017-08-18 |
| VINDEXUS | $VIN | 68.3 tys. | 9.89 | -0.11 | -1.10% | 2017-08-18 |
| VISTAL | $VTL | 15.99 tys. | 6.04 | -0.01 | -0.17% | 2017-08-18 |
| VISTULA | $VST | 66.13 tys. | 3.37 | 0.00 | 0.00% | 2017-08-18 |
| VIVID | $VVD | 66.87 tys. | 3.10 | -0.07 | -2.21% | 2017-08-18 |
| VOTUM | $VOT | 8.69 tys. | 9.37 | -0.01 | -0.11% | 2017-08-18 |
| VOXEL | $VOX | 403 | 16.00 | -0.29 | -1.78% | 2017-08-18 |
| WADEX | $WAX | 790.4 | 5.20 | 0.00 | 0.00% | 2017-08-18 |
| WARIMPEX | $WXF | 27.13 tys. | 5.07 | -0.19 | -3.61% | 2017-08-18 |
| WASKO | $WAS | 80.71 tys. | 1.81 | 0.05 | 2.84% | 2017-08-18 |
| WAWEL | $WWL | 58.26 tys. | 1098.00 | 8.00 | 0.73% | 2017-08-18 |
| WDX | $WDX | 89.71 | 7.50 | 0.25 | 3.45% | 2017-08-18 |
| WESTAISIC | $WES | 3.39 tys. | 0.08 | 0.00 | 0.00% | 2015-05-04 |
| WIELTON | $WLT | 114.84 tys. | 15.05 | -0.03 | -0.20% | 2017-08-18 |
| WIKANA | $WIK | 60.7 | 1.57 | 0.00 | 0.00% | 2017-08-17 |
| WILBO | $WLB | 205.74 | 0.27 | 0.00 | 0.00% | 2017-08-18 |
| WINVEST | $WIS | 7.18 tys. | 1.20 | 0.04 | 3.45% | 2017-08-18 |
| WIRTUALNA | $WPL | 25.13 tys. | 52.49 | -0.51 | -0.96% | 2017-08-18 |
| WISTIL | $WST | 74.43 tys. | 65.00 | 0.00 | 0.00% | 2017-08-17 |
| WITTCHEN | $WTN | 34.4 | 17.20 | 0.00 | 0.00% | 2017-08-18 |
| WOJAS | $WOJ | 1.98 tys. | 4.95 | 0.00 | 0.00% | 2017-08-18 |
| WORKSERV | $WSE | 10.35 tys. | 7.82 | 0.02 | 0.26% | 2017-08-18 |
| XTB | $XTB | 5.39 tys. | 5.61 | 0.00 | 0.00% | 2017-08-18 |
| YOLO | $YOL | 118.08 | 3.68 | -0.02 | -0.54% | 2017-08-18 |
| ZAMET | $ZMT | 650 | 1.30 | 0.00 | 0.00% | 2017-08-18 |
| ZASTAL | $ZST | 2.7 | 0.27 | 0.02 | 8.00% | 2017-08-18 |
| ZEPAK | $ZEP | 510.31 tys. | 14.89 | -0.01 | -0.07% | 2017-08-18 |
| ZPUE | $PUE | 519.95 | 259.95 | 3.95 | 1.54% | 2017-08-18 |
| ZREMB | $ZRE | 18.8 | 0.47 | 0.00 | 0.00% | 2017-08-18 |
| ZUE | $ZUE | 56.55 tys. | 8.88 | -0.06 | -0.67% | 2017-08-18 |
| ZYWIEC | $ZWC | 2.25 tys. | 449.00 | -0.75 | -0.17% | 2017-08-18 |