Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
LOKUM LKD 25.5 tys. 19.60 -0.60 -2.97% 2024-10-17
LPP LPP 59.39 mln 15980.00 -210.00 -1.30% 2024-10-17
LSISOFT LSI 7.4 tys. 14.60 -0.20 -1.35% 2024-10-17
LUBAWA LBW 626.66 tys. 3.67 -0.04 -1.08% 2024-10-17
MABION MAB 638.4 tys. 15.72 -0.28 -1.75% 2024-10-17
MAKARONPL MAK 72.34 tys. 19.70 -0.30 -1.50% 2024-10-17
MANGATA MGT 21.43 tys. 76.40 -2.00 -2.55% 2024-10-17
MANYDEV MAN 208 0.80 0.08 11.11% 2024-10-17
MARVIPOL MVP 37.07 tys. 6.68 -0.18 -2.62% 2024-10-17
MAXCOM MXC 19.16 tys. 8.60 -0.40 -4.44% 2024-10-17
MBANK MBK 8.07 mln 593.80 -23.80 -3.85% 2024-10-17
MBWS MBW 3.42 tys. 16.55 0.50 3.12% 2024-10-11
MCI MCI 3.64 tys. 26.50 0.00 0.00% 2024-10-17
MDIENERGIA MDI 6.7 tys. 1.45 0.00 0.00% 2024-10-17
MEDICALG MDG 1.48 mln 26.38 2.44 10.19% 2024-10-17
MEDINICE ICE 1.91 mln 9.04 0.20 2.26% 2024-10-17
MEGARON MEG 553 7.90 -0.25 -3.07% 2024-08-16
MENNICA MNC 79.35 tys. 22.20 0.00 0.00% 2024-10-17
MERCATOR MRC 1.6 mln 59.10 -0.40 -0.67% 2024-10-17
MERCOR MCR 18.05 tys. 24.20 -0.60 -2.42% 2024-10-17
MEXPOLSKA MEX 13.37 tys. 4.38 0.00 0.00% 2024-10-17
MFO MFO 27.5 tys. 24.70 0.40 1.65% 2024-10-17
MILKILAND MLK 879.62 1.14 0.02 1.79% 2024-10-17
MILLENNIUM MIL 3.45 mln 8.15 -0.26 -3.09% 2024-10-17
MIRACULUM MIR 6.8 tys. 1.00 -0.03 -2.91% 2024-10-17
MIRBUD MRB 1.54 mln 11.28 -0.22 -1.91% 2024-10-17
MLPGROUP MLG 5.98 tys. 83.60 -3.20 -3.69% 2024-10-17
MLSYSTEM MLS 420.18 tys. 37.35 -1.20 -3.11% 2024-10-17
MOBRUK MBR 954.59 tys. 307.50 -1.00 -0.32% 2024-10-17
MOJ MOJ 750 1.50 -0.04 -2.60% 2024-10-17
MOL MOL 16.94 tys. 28.60 0.08 0.28% 2024-10-17
MOLECURE MOC 683.11 tys. 10.14 -0.38 -3.61% 2024-10-17
MONNARI MON 81.66 tys. 5.76 0.10 1.77% 2024-10-17
MOSTALPLC MSP 8.73 tys. 13.40 -0.35 -2.55% 2024-10-17
MOSTALWAR MSW 1.59 tys. 5.78 -0.02 -0.34% 2024-10-17
MOSTALZAB MSZ 240.32 tys. 4.79 -0.09 -1.85% 2024-10-17
MOVIEGAMES MOV 41.58 tys. 19.02 0.00 0.00% 2024-10-17
MURAPOL MUR 128.75 tys. 37.66 -0.84 -2.18% 2024-10-17
MUZA MZA 3.92 tys. 13.35 0.00 0.00% 2024-10-17
MWTRADE MWT 236.4 3.94 -0.06 -1.50% 2024-10-17
NANOGROUP NNG 934 tys. 3.80 -0.14 -3.55% 2024-10-17
NEUCA NEU 293.16 tys. 812.00 -27.00 -3.22% 2024-10-17
NEWAG NWG 91.54 tys. 35.00 -1.00 -2.78% 2024-10-17
NEXITY NXG 480 2.40 0.07 3.00% 2024-10-17
NOVATURAS NTU 10.52 tys. 9.16 -1.14 -11.07% 2024-10-16
NOVAVISGR NVG 11.62 tys. 1.77 -0.01 -0.56% 2024-10-17
NOVITA NVT 11.7 tys. 111.50 0.00 0.00% 2024-10-17
NTCAPITAL NTC 125.26 tys. 1.08 -0.04 -3.15% 2024-10-17
NTTSYSTEM NTT 47.25 tys. 6.80 -0.10 -1.45% 2024-10-17
ODLEWNIE ODL 42.62 tys. 7.66 -0.24 -3.04% 2024-10-17
LOKUM
LKD
25.5 tys.
19.60
-0.60
-2.97%
2024-10-17
LPP
LPP
59.39 mln
15980.00
-210.00
-1.30%
2024-10-17
LSISOFT
LSI
7.4 tys.
14.60
-0.20
-1.35%
2024-10-17
LUBAWA
LBW
626.66 tys.
3.67
-0.04
-1.08%
2024-10-17
MABION
MAB
638.4 tys.
15.72
-0.28
-1.75%
2024-10-17
MAKARONPL
MAK
72.34 tys.
19.70
-0.30
-1.50%
2024-10-17
MANGATA
MGT
21.43 tys.
76.40
-2.00
-2.55%
2024-10-17
MANYDEV
MAN
208
0.80
0.08
11.11%
2024-10-17
MARVIPOL
MVP
37.07 tys.
6.68
-0.18
-2.62%
2024-10-17
MAXCOM
MXC
19.16 tys.
8.60
-0.40
-4.44%
2024-10-17
MBANK
MBK
8.07 mln
593.80
-23.80
-3.85%
2024-10-17
MBWS
MBW
3.42 tys.
16.55
0.50
3.12%
2024-10-11
MCI
MCI
3.64 tys.
26.50
0.00
0.00%
2024-10-17
MDIENERGIA
MDI
6.7 tys.
1.45
0.00
0.00%
2024-10-17
MEDICALG
MDG
1.48 mln
26.38
2.44
10.19%
2024-10-17
MEDINICE
ICE
1.91 mln
9.04
0.20
2.26%
2024-10-17
MEGARON
MEG
553
7.90
-0.25
-3.07%
2024-08-16
MENNICA
MNC
79.35 tys.
22.20
0.00
0.00%
2024-10-17
MERCATOR
MRC
1.6 mln
59.10
-0.40
-0.67%
2024-10-17
MERCOR
MCR
18.05 tys.
24.20
-0.60
-2.42%
2024-10-17
MEXPOLSKA
MEX
13.37 tys.
4.38
0.00
0.00%
2024-10-17
MFO
MFO
27.5 tys.
24.70
0.40
1.65%
2024-10-17
MILKILAND
MLK
879.62
1.14
0.02
1.79%
2024-10-17
MILLENNIUM
MIL
3.45 mln
8.15
-0.26
-3.09%
2024-10-17
MIRACULUM
MIR
6.8 tys.
1.00
-0.03
-2.91%
2024-10-17
MIRBUD
MRB
1.54 mln
11.28
-0.22
-1.91%
2024-10-17
MLPGROUP
MLG
5.98 tys.
83.60
-3.20
-3.69%
2024-10-17
MLSYSTEM
MLS
420.18 tys.
37.35
-1.20
-3.11%
2024-10-17
MOBRUK
MBR
954.59 tys.
307.50
-1.00
-0.32%
2024-10-17
MOJ
MOJ
750
1.50
-0.04
-2.60%
2024-10-17
MOL
MOL
16.94 tys.
28.60
0.08
0.28%
2024-10-17
MOLECURE
MOC
683.11 tys.
10.14
-0.38
-3.61%
2024-10-17
MONNARI
MON
81.66 tys.
5.76
0.10
1.77%
2024-10-17
MOSTALPLC
MSP
8.73 tys.
13.40
-0.35
-2.55%
2024-10-17
MOSTALWAR
MSW
1.59 tys.
5.78
-0.02
-0.34%
2024-10-17
MOSTALZAB
MSZ
240.32 tys.
4.79
-0.09
-1.85%
2024-10-17
MOVIEGAMES
MOV
41.58 tys.
19.02
0.00
0.00%
2024-10-17
MURAPOL
MUR
128.75 tys.
37.66
-0.84
-2.18%
2024-10-17
MUZA
MZA
3.92 tys.
13.35
0.00
0.00%
2024-10-17
MWTRADE
MWT
236.4
3.94
-0.06
-1.50%
2024-10-17
NANOGROUP
NNG
934 tys.
3.80
-0.14
-3.55%
2024-10-17
NEUCA
NEU
293.16 tys.
812.00
-27.00
-3.22%
2024-10-17
NEWAG
NWG
91.54 tys.
35.00
-1.00
-2.78%
2024-10-17
NEXITY
NXG
480
2.40
0.07
3.00%
2024-10-17
NOVATURAS
NTU
10.52 tys.
9.16
-1.14
-11.07%
2024-10-16
NOVAVISGR
NVG
11.62 tys.
1.77
-0.01
-0.56%
2024-10-17
NOVITA
NVT
11.7 tys.
111.50
0.00
0.00%
2024-10-17
NTCAPITAL
NTC
125.26 tys.
1.08
-0.04
-3.15%
2024-10-17
NTTSYSTEM
NTT
47.25 tys.
6.80
-0.10
-1.45%
2024-10-17
ODLEWNIE
ODL
42.62 tys.
7.66
-0.24
-3.04%
2024-10-17