Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
QUERCUS QRS 316.31 tys. 7.80 0.12 1.56% 10:12:06
RAEN RAE 373.31 tys. 0.60 -0.01 -1.64% 10:12:31
RAFAKO RFK 170.07 tys. 0.40 0.01 3.21% 10:13:57
RAFAMET RAF 27.4 13.70 0.00 0.00% 2024-10-10
RAINBOW RBW 593.47 tys. 114.40 2.40 2.14% 10:13:12
RANKPROGR RNK 3.31 tys. 6.28 0.02 0.32% 09:51:52
RAWLPLUG RWL 131.6 16.45 0.40 2.49% 09:00:06
REDAN RDN 3.24 tys. 0.16 0.00 2.19% 09:36:31
REINHOLD RHD 836.01 0.07 0.00 0.00% 2024-10-16
REINO RNC 5.44 1.36 0.00 0.00% 09:01:47
RELPOL RLP 1.69 tys. 5.70 0.00 0.00% 2024-10-17
REMAK RMK 25.6 12.80 0.05 0.39% 09:00:05
RENDER RND 1.04 tys. 119.50 4.50 3.91% 10:03:54
ROPCZYCE RPC 291.2 22.40 0.00 0.00% 09:00:05
RYVU RVU 146.54 tys. 50.30 0.70 1.41% 10:14:03
SANOK SNK 6.93 tys. 20.25 -0.20 -0.98% 10:06:46
SANPL SPL 5.58 mln 469.60 10.60 2.31% 10:13:55
SANTANDER SAN 9.13 tys. 19.79 -0.21 -1.06% 09:48:55
SANWIL SNW 312.9 1.49 -0.01 -0.67% 09:22:38
SATIS STS 1.13 tys. 0.35 0.01 2.05% 2024-10-17
SCPFL SCP 4.76 tys. 164.00 -1.00 -0.61% 09:00:03
SECOGROUP SWG 60.2 30.20 0.20 0.67% 2024-10-15
SEKO SEK 1.1 tys. 11.00 0.00 0.00% 09:00:05
SELENAFM SEL 11.32 tys. 33.50 -0.30 -0.89% 09:57:55
SELVITA SLV 140.04 tys. 60.40 -1.60 -2.58% 09:56:14
SERINUS SEN 6.59 tys. 3.00 -0.05 -1.64% 09:34:56
SESCOM SES 68.26 tys. 77.60 0.20 0.26% 2024-06-14
SFINKS SFS 289.17 0.51 0.00 0.00% 09:00:05
SHOPER SHO 41.9 tys. 45.90 -0.20 -0.43% 09:40:17
SILVAIR-REGS SVRS 10.2 3.40 0.00 0.00% 09:00:06
SILVANO SFG 1.05 tys. 4.05 0.07 1.76% 2024-10-16
SIMFABRIC SIM 6.48 tys. 2.58 -0.05 -1.72% 10:04:53
SKARBIEC SKH 125.2 20.90 -0.10 -0.48% 09:53:00
SKYLINE SKL 7.5 tys. 1.64 0.08 5.13% 2024-10-17
SNIEZKA SKA 148 74.00 0.00 0.00% 09:58:16
SNTVERSE SVE 65.2 tys. 4.33 0.01 0.12% 10:13:48
SOHODEV SHD 12.62 0.32 0.00 0.00% 2024-10-17
SONEL SON 3.94 tys. 13.40 -0.20 -1.47% 09:17:54
SOPHARMA SPH 7.29 tys. 13.30 -0.60 -4.32% 2024-10-17
SPYROSOFT SPR 8.38 tys. 399.00 0.00 0.00% 10:03:35
STALEXP STX 18.96 tys. 2.67 0.01 0.19% 10:03:58
STALPROD STP 100.45 tys. 235.00 -2.00 -0.84% 09:44:20
STALPROFI STF 240.7 8.30 0.04 0.48% 10:09:57
STAPORKOW ZUK 16.48 tys. 2.16 -0.06 -2.70% 2024-10-17
STARHEDGE SHG 430.68 0.39 0.05 13.45% 2024-10-17
SUNEX SNX 2.71 tys. 9.02 0.02 0.22% 10:04:51
SYGNITY SGN 58.2 58.20 0.60 1.04% 09:12:27
SYNEKTIK SNT 406.08 tys. 184.00 4.00 2.22% 10:09:51
TALEX TLX 194 19.40 0.00 0.00% 09:01:24
TARCZYNSKI TAR 232.15 tys. 108.00 16.00 17.39% 10:13:26
QUERCUS
QRS
316.31 tys.
7.80
0.12
1.56%
10:12:06
RAEN
RAE
373.31 tys.
0.60
-0.01
-1.64%
10:12:31
RAFAKO
RFK
170.07 tys.
0.40
0.01
3.21%
10:13:57
RAFAMET
RAF
27.4
13.70
0.00
0.00%
2024-10-10
RAINBOW
RBW
593.47 tys.
114.40
2.40
2.14%
10:13:12
RANKPROGR
RNK
3.31 tys.
6.28
0.02
0.32%
09:51:52
RAWLPLUG
RWL
131.6
16.45
0.40
2.49%
09:00:06
REDAN
RDN
3.24 tys.
0.16
0.00
2.19%
09:36:31
REINHOLD
RHD
836.01
0.07
0.00
0.00%
2024-10-16
REINO
RNC
5.44
1.36
0.00
0.00%
09:01:47
RELPOL
RLP
1.69 tys.
5.70
0.00
0.00%
2024-10-17
REMAK
RMK
25.6
12.80
0.05
0.39%
09:00:05
RENDER
RND
1.04 tys.
119.50
4.50
3.91%
10:03:54
ROPCZYCE
RPC
291.2
22.40
0.00
0.00%
09:00:05
RYVU
RVU
146.54 tys.
50.30
0.70
1.41%
10:14:03
SANOK
SNK
6.93 tys.
20.25
-0.20
-0.98%
10:06:46
SANPL
SPL
5.58 mln
469.60
10.60
2.31%
10:13:55
SANTANDER
SAN
9.13 tys.
19.79
-0.21
-1.06%
09:48:55
SANWIL
SNW
312.9
1.49
-0.01
-0.67%
09:22:38
SATIS
STS
1.13 tys.
0.35
0.01
2.05%
2024-10-17
SCPFL
SCP
4.76 tys.
164.00
-1.00
-0.61%
09:00:03
SECOGROUP
SWG
60.2
30.20
0.20
0.67%
2024-10-15
SEKO
SEK
1.1 tys.
11.00
0.00
0.00%
09:00:05
SELENAFM
SEL
11.32 tys.
33.50
-0.30
-0.89%
09:57:55
SELVITA
SLV
140.04 tys.
60.40
-1.60
-2.58%
09:56:14
SERINUS
SEN
6.59 tys.
3.00
-0.05
-1.64%
09:34:56
SESCOM
SES
68.26 tys.
77.60
0.20
0.26%
2024-06-14
SFINKS
SFS
289.17
0.51
0.00
0.00%
09:00:05
SHOPER
SHO
41.9 tys.
45.90
-0.20
-0.43%
09:40:17
SILVAIR-REGS
SVRS
10.2
3.40
0.00
0.00%
09:00:06
SILVANO
SFG
1.05 tys.
4.05
0.07
1.76%
2024-10-16
SIMFABRIC
SIM
6.48 tys.
2.58
-0.05
-1.72%
10:04:53
SKARBIEC
SKH
125.2
20.90
-0.10
-0.48%
09:53:00
SKYLINE
SKL
7.5 tys.
1.64
0.08
5.13%
2024-10-17
SNIEZKA
SKA
148
74.00
0.00
0.00%
09:58:16
SNTVERSE
SVE
65.2 tys.
4.33
0.01
0.12%
10:13:48
SOHODEV
SHD
12.62
0.32
0.00
0.00%
2024-10-17
SONEL
SON
3.94 tys.
13.40
-0.20
-1.47%
09:17:54
SOPHARMA
SPH
7.29 tys.
13.30
-0.60
-4.32%
2024-10-17
SPYROSOFT
SPR
8.38 tys.
399.00
0.00
0.00%
10:03:35
STALEXP
STX
18.96 tys.
2.67
0.01
0.19%
10:03:58
STALPROD
STP
100.45 tys.
235.00
-2.00
-0.84%
09:44:20
STALPROFI
STF
240.7
8.30
0.04
0.48%
10:09:57
STAPORKOW
ZUK
16.48 tys.
2.16
-0.06
-2.70%
2024-10-17
STARHEDGE
SHG
430.68
0.39
0.05
13.45%
2024-10-17
SUNEX
SNX
2.71 tys.
9.02
0.02
0.22%
10:04:51
SYGNITY
SGN
58.2
58.20
0.60
1.04%
09:12:27
SYNEKTIK
SNT
406.08 tys.
184.00
4.00
2.22%
10:09:51
TALEX
TLX
194
19.40
0.00
0.00%
09:01:24
TARCZYNSKI
TAR
232.15 tys.
108.00
16.00
17.39%
10:13:26