Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| PURE | PUR | 1.37 mln | 15.52 | 0.22 | 1.44% | 2024-12-20 |
| PZU | PZU | 169.74 mln | 46.10 | -0.86 | -1.83% | 2024-12-20 |
| QUANTUM | QNT | 303 | 20.20 | 0.00 | 0.00% | 2024-12-20 |
| QUERCUS | QRS | 636.42 tys. | 7.68 | -0.02 | -0.26% | 2024-12-20 |
| RAEN | RAE | 51.05 tys. | 0.42 | 0.00 | -0.24% | 2024-12-20 |
| RAFAKO | RFK | 1.35 mln | 0.17 | 0.02 | 10.67% | 2024-12-20 |
| RAFAMET | RAF | 304 | 10.50 | -1.50 | -12.50% | 2024-12-20 |
| RAINBOW | RBW | 7.05 mln | 133.40 | 1.60 | 1.21% | 2024-12-20 |
| RANKPROGR | RNK | 274.46 tys. | 6.24 | 0.50 | 8.71% | 2024-12-20 |
| RAWLPLUG | RWL | 1.61 tys. | 17.55 | 0.45 | 2.63% | 2024-12-20 |
| REDAN | RDN | 10.88 tys. | 0.09 | 0.00 | -1.10% | 2024-12-20 |
| REINHOLD | RHD | 1.29 tys. | 0.07 | 0.00 | 0.00% | 2024-12-18 |
| REINO | RNC | 399.48 | 1.28 | -0.06 | -4.48% | 2024-12-20 |
| RELPOL | RLP | 49.61 tys. | 5.16 | 0.02 | 0.39% | 2024-12-20 |
| REMAK | RMK | 8.89 tys. | 11.45 | -0.55 | -4.58% | 2024-12-20 |
| RENDER | RND | 19.18 tys. | 91.60 | 1.60 | 1.78% | 2024-12-20 |
| ROPCZYCE | RPC | 8.89 tys. | 22.20 | -0.20 | -0.89% | 2024-12-20 |
| RYVU | RVU | 736.27 tys. | 39.50 | 2.40 | 6.47% | 2024-12-20 |
| SANOK | SNK | 322.28 tys. | 20.90 | 0.60 | 2.96% | 2024-12-20 |
| SANPL | SPL | 109.76 mln | 461.70 | -8.40 | -1.79% | 2024-12-20 |
| SANTANDER | SAN | 17.3 tys. | 18.60 | -0.20 | -1.06% | 2024-12-20 |
| SANWIL | SNW | 32.82 tys. | 1.23 | -0.03 | -2.00% | 2024-12-20 |
| SATIS | STS | 12.72 tys. | 0.16 | 0.01 | 4.00% | 2024-12-20 |
| SCPFL | SCP | 1.19 mln | 142.80 | 2.80 | 2.00% | 2024-12-20 |
| SECOGROUP | SWG | 10.38 tys. | 27.80 | -1.20 | -4.14% | 2024-12-12 |
| SEKO | SEK | 27.14 tys. | 9.64 | 0.22 | 2.34% | 2024-12-20 |
| SELENAFM | SEL | 34.43 tys. | 28.20 | 0.40 | 1.44% | 2024-12-20 |
| SELVITA | SLV | 254.11 tys. | 47.25 | -2.25 | -4.55% | 2024-12-20 |
| SERINUS | SEN | 113.39 tys. | 2.64 | -0.06 | -2.22% | 2024-12-20 |
| SESCOM | SES | 68.26 tys. | 77.60 | 0.20 | 0.26% | 2024-06-14 |
| SFINKS | SFS | 37.01 tys. | 0.51 | -0.03 | -4.89% | 2024-12-20 |
| SHOPER | SHO | 2.52 mln | 39.80 | -0.70 | -1.73% | 2024-12-20 |
| SILVAIR-REGS | SVRS | 10.8 | 3.60 | 0.00 | 0.00% | 2024-12-20 |
| SILVANO | SFG | 2.54 tys. | 4.49 | -0.16 | -3.44% | 2024-12-20 |
| SIMFABRIC | SIM | 255.94 tys. | 1.76 | -0.18 | -9.28% | 2024-12-20 |
| SKARBIEC | SKH | 25.23 tys. | 21.80 | 0.30 | 1.40% | 2024-12-20 |
| SKYLINE | SKL | 2.31 tys. | 1.56 | 0.01 | 0.32% | 2024-12-20 |
| SNIEZKA | SKA | 145.11 tys. | 83.00 | 1.00 | 1.22% | 2024-12-20 |
| SNTVERSE | SVE | 306.73 tys. | 4.25 | -0.05 | -1.16% | 2024-12-20 |
| SOHODEV | SHD | 1.38 tys. | 0.30 | -0.04 | -11.76% | 2024-12-20 |
| SONEL | SON | 8.67 tys. | 14.85 | 0.10 | 0.68% | 2024-12-20 |
| SOPHARMA | SPH | 2.06 tys. | 12.25 | -0.50 | -3.92% | 2024-12-20 |
| SPYROSOFT | SPR | 43.86 tys. | 450.00 | 3.00 | 0.67% | 2024-12-20 |
| STALEXP | STX | 441.45 tys. | 3.05 | 0.10 | 3.21% | 2024-12-20 |
| STALPROD | STP | 79.93 tys. | 217.00 | -1.00 | -0.46% | 2024-12-20 |
| STALPROFI | STF | 100.51 tys. | 7.54 | -0.20 | -2.58% | 2024-12-20 |
| STAPORKOW | ZUK | 5.01 tys. | 2.04 | 0.02 | 0.99% | 2024-12-20 |
| STARHEDGE | SHG | 4.04 tys. | 0.25 | -0.02 | -8.09% | 2024-12-20 |
| SUNEX | SNX | 437.13 tys. | 6.04 | 0.00 | 0.00% | 2024-12-20 |
| SYGNITY | SGN | 90.5 tys. | 69.00 | 1.40 | 2.07% | 2024-12-20 |
1.37 mln 15.52 0.22 1.44% 2024-12-20 |
169.74 mln 46.10 -0.86 -1.83% 2024-12-20 |
303 20.20 0.00 0.00% 2024-12-20 |
636.42 tys. 7.68 -0.02 -0.26% 2024-12-20 |
51.05 tys. 0.42 0.00 -0.24% 2024-12-20 |
1.35 mln 0.17 0.02 10.67% 2024-12-20 |
304 10.50 -1.50 -12.50% 2024-12-20 |
7.05 mln 133.40 1.60 1.21% 2024-12-20 |
274.46 tys. 6.24 0.50 8.71% 2024-12-20 |
1.61 tys. 17.55 0.45 2.63% 2024-12-20 |
10.88 tys. 0.09 0.00 -1.10% 2024-12-20 |
1.29 tys. 0.07 0.00 0.00% 2024-12-18 |
399.48 1.28 -0.06 -4.48% 2024-12-20 |
49.61 tys. 5.16 0.02 0.39% 2024-12-20 |
8.89 tys. 11.45 -0.55 -4.58% 2024-12-20 |
19.18 tys. 91.60 1.60 1.78% 2024-12-20 |
8.89 tys. 22.20 -0.20 -0.89% 2024-12-20 |
736.27 tys. 39.50 2.40 6.47% 2024-12-20 |
322.28 tys. 20.90 0.60 2.96% 2024-12-20 |
109.76 mln 461.70 -8.40 -1.79% 2024-12-20 |
17.3 tys. 18.60 -0.20 -1.06% 2024-12-20 |
32.82 tys. 1.23 -0.03 -2.00% 2024-12-20 |
12.72 tys. 0.16 0.01 4.00% 2024-12-20 |
1.19 mln 142.80 2.80 2.00% 2024-12-20 |
10.38 tys. 27.80 -1.20 -4.14% 2024-12-12 |
27.14 tys. 9.64 0.22 2.34% 2024-12-20 |
34.43 tys. 28.20 0.40 1.44% 2024-12-20 |
254.11 tys. 47.25 -2.25 -4.55% 2024-12-20 |
113.39 tys. 2.64 -0.06 -2.22% 2024-12-20 |
68.26 tys. 77.60 0.20 0.26% 2024-06-14 |
37.01 tys. 0.51 -0.03 -4.89% 2024-12-20 |
2.52 mln 39.80 -0.70 -1.73% 2024-12-20 |
10.8 3.60 0.00 0.00% 2024-12-20 |
2.54 tys. 4.49 -0.16 -3.44% 2024-12-20 |
255.94 tys. 1.76 -0.18 -9.28% 2024-12-20 |
25.23 tys. 21.80 0.30 1.40% 2024-12-20 |
2.31 tys. 1.56 0.01 0.32% 2024-12-20 |
145.11 tys. 83.00 1.00 1.22% 2024-12-20 |
306.73 tys. 4.25 -0.05 -1.16% 2024-12-20 |
1.38 tys. 0.30 -0.04 -11.76% 2024-12-20 |
8.67 tys. 14.85 0.10 0.68% 2024-12-20 |
2.06 tys. 12.25 -0.50 -3.92% 2024-12-20 |
43.86 tys. 450.00 3.00 0.67% 2024-12-20 |
441.45 tys. 3.05 0.10 3.21% 2024-12-20 |
79.93 tys. 217.00 -1.00 -0.46% 2024-12-20 |
100.51 tys. 7.54 -0.20 -2.58% 2024-12-20 |
5.01 tys. 2.04 0.02 0.99% 2024-12-20 |
4.04 tys. 0.25 -0.02 -8.09% 2024-12-20 |
437.13 tys. 6.04 0.00 0.00% 2024-12-20 |
90.5 tys. 69.00 1.40 2.07% 2024-12-20 |