- Notowania
- Spółki z mWIG40
Notowania giełdowe spółek z indeksu mWIG40
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40(aktywna karta)
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| AMICA | $AMC | 1.38 mln | 128.00 | 1.00 | 0.79% | 2018-04-20 |
| AMREST | $EAT | 3.8 mln | 459.00 | 2.00 | 0.44% | 2018-04-20 |
| ASSECOPOL | $ACP | 2.25 mln | 45.50 | -0.10 | -0.22% | 2018-04-20 |
| BENEFIT | $BFT | 1.48 mln | 1070.00 | -5.00 | -0.47% | 2018-04-20 |
| BOGDANKA | $LWB | 1.4 mln | 50.60 | 0.60 | 1.20% | 2018-04-20 |
| BORYSZEW | $BRS | 1.24 mln | 8.85 | 0.25 | 2.91% | 2018-04-20 |
| BUDIMEX | $BDX | 957.37 tys. | 202.00 | -4.50 | -2.18% | 2018-04-20 |
| CIECH | $CIE | 2.5 mln | 56.45 | -0.05 | -0.09% | 2018-04-20 |
| CIGAMES | $CIG | 280.89 tys. | 0.89 | -0.01 | -1.11% | 2018-04-20 |
| COMARCH | $CMR | 261.67 tys. | 142.50 | 2.50 | 1.79% | 2018-04-20 |
| DINOPOLSKA | $DNP | 8.04 mln | 90.90 | -2.60 | -2.78% | 2018-04-20 |
| EMPERIA | $EMP | 5.07 tys. | 99.40 | 0.00 | 0.00% | 2018-04-20 |
| ENEA | $ENA | 5.53 mln | 10.45 | -0.20 | -1.88% | 2018-04-20 |
| FAMUR | $FMF | 54.79 tys. | 6.08 | -0.02 | -0.33% | 2018-04-20 |
| FORTE | $FTE | 1.8 mln | 50.50 | -1.10 | -2.13% | 2018-04-20 |
| GETBACK | $GBK | 2.09 mln | 3.75 | -0.77 | -17.04% | 2018-04-16 |
| GETINOBLE | $GNB | 1.85 mln | 1.34 | 0.05 | 3.88% | 2018-04-20 |
| GPW | $GPW | 1.43 mln | 40.05 | -0.10 | -0.25% | 2018-04-20 |
| GRUPAAZOTY | $ATT | 4.25 mln | 58.00 | 0.00 | 0.00% | 2018-04-20 |
| GTC | $GTC | 70.7 tys. | 9.55 | -0.01 | -0.10% | 2018-04-20 |
| HANDLOWY | $BHW | 3.23 mln | 80.30 | 2.30 | 2.95% | 2018-04-20 |
| INGBSK | $ING | 798.68 tys. | 196.00 | 0.00 | 0.00% | 2018-04-20 |
| INTERCARS | $CAR | 318.32 tys. | 260.00 | -2.50 | -0.95% | 2018-04-20 |
| KERNEL | $KER | 3.75 mln | 48.65 | 0.65 | 1.35% | 2018-04-20 |
| KETY | $KTY | 4.72 mln | 352.00 | 2.00 | 0.57% | 2018-04-20 |
| KRUK | $KRU | 7.34 mln | 239.00 | -4.40 | -1.81% | 2018-04-20 |
| LCCORP | $LCC | 2.06 mln | 2.69 | 0.00 | 0.00% | 2018-04-20 |
| LIVECHAT | $LVC | 4.52 mln | 41.30 | 0.00 | 0.00% | 2018-04-20 |
| MEDICALG | $MDG | 932.86 tys. | 152.00 | 7.00 | 4.83% | 2018-04-20 |
| MILLENNIUM | $MIL | 4.35 mln | 8.52 | -0.02 | -0.23% | 2018-04-20 |
| NETIA | $NET | 18.98 tys. | 5.19 | 0.01 | 0.19% | 2018-04-19 |
| ORBIS | $ORB | 38.21 tys. | 99.00 | 0.40 | 0.41% | 2018-04-20 |
| PFLEIDER | $PFL | 40.01 tys. | 37.50 | 0.00 | 0.00% | 2018-04-20 |
| PKPCARGO | $PKP | 2.91 mln | 42.80 | 1.00 | 2.39% | 2018-04-20 |
| PLAY | $PLY | 4.18 mln | 32.18 | -0.12 | -0.37% | 2018-04-20 |
| POLIMEXMS | $PXM | 1.43 mln | 3.47 | 0.03 | 0.87% | 2018-04-20 |
| SANOK | $SNK | 43.44 tys. | 30.80 | -0.20 | -0.65% | 2018-04-20 |
| STALPROD | $STP | 107.76 tys. | 449.50 | -3.50 | -0.77% | 2018-04-20 |
| URSUS | $URS | 236.63 tys. | 3.10 | -0.02 | -0.64% | 2018-04-20 |
| WAWEL | $WWL | 287.13 tys. | 1075.00 | 15.00 | 1.42% | 2018-04-20 |
Tabela zawiera notowania giełdowe spółek notowanych w indeksie mWIG40 z Giełdy Papierów Wartościwej w Warszawie:
Amica S.A.
AmRest Holdings SE
Asseco Poland S.A.
Benefit Systems S.A.
Lubelski Węgiel Bogdanka S.A.
Boryszew S.A.
Budimex S.A.
Ciech S.A.
CI Games S.A.
Comarch S.A.
Dino Polska S.A.
Emperia Holding S.A.
Enea S.A.
Fabryka Maszyn Famur S.A.
Fabryki Mebli Forte S.A.
GetBack S.A.
Getin Noble Bank S.A.
Giełda Papierów Wartościowych w Warszawie S.A.
Grupa Azoty S.A.
Globe Trade Centre S.A.
Bank Handlowy w Warszawie S.A.
ING Bank Śląski S.A.
Inter Cars S.A.
Kernel Holding S.A.
Grupa Kęty S.A.
Kruk S.A.
LC Corp S.A.
LiveChat Software S.A.
Medicalgorithmics S.A.
Bank Millennium S.A.
Netia S.A.
Orbis S.A.
Pfleiderer Group S.A.
PKP Cargo S.A.
Play Communications S.A.
Polimex-Mostostal S.A.
Sanok Rubber Company S.A.
Stalprodukt S.A.
Ursus S.A.
Wawel S.A.