Notowania giełdowe spółek z indeksu mWIG40
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40(aktywna karta)
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| AMICA | $AMC | 92.37 tys. | 181.70 | -1.20 | -0.66% | 2017-06-22 |
| AMREST | $EAT | 4.12 mln | 363.95 | -2.05 | -0.56% | 2017-06-22 |
| APATOR | $APT | 150.79 tys. | 34.70 | -0.11 | -0.32% | 2017-06-22 |
| BENEFIT | $BFT | 526.3 tys. | 1127.00 | -3.00 | -0.27% | 2017-06-22 |
| BOGDANKA | $LWB | 1.24 mln | 62.00 | 0.50 | 0.81% | 2017-06-22 |
| BORYSZEW | $BRS | 34.73 mln | 10.77 | -0.03 | -0.28% | 2017-06-22 |
| BUDIMEX | $BDX | 751.13 tys. | 235.50 | 2.50 | 1.07% | 2017-06-22 |
| CDPROJEKT | $CDR | 17.26 mln | 82.50 | -0.46 | -0.55% | 2017-06-22 |
| CIECH | $CIE | 2.6 mln | 62.60 | -0.82 | -1.29% | 2017-06-22 |
| CIGAMES | $CIG | 1.15 mln | 0.95 | -0.01 | -1.04% | 2017-06-22 |
| COMARCH | $CMR | 39.16 tys. | 212.50 | -0.50 | -0.23% | 2017-06-22 |
| DINOPOLSKA | $DNP | 29.57 mln | 45.10 | -0.09 | -0.20% | 2017-06-22 |
| ECHO | $ECH | 139.99 tys. | 5.43 | 0.01 | 0.18% | 2017-06-22 |
| EMPERIA | $EMP | 104.64 tys. | 85.90 | 0.90 | 1.06% | 2017-06-22 |
| ENEA | $ENA | 3.59 mln | 13.20 | -0.09 | -0.68% | 2017-06-22 |
| FORTE | $FTE | 201.34 tys. | 79.69 | 0.34 | 0.43% | 2017-06-22 |
| GETINOBLE | $GNB | 500.43 tys. | 1.42 | -0.01 | -0.70% | 2017-06-22 |
| GPW | $GPW | 1.92 mln | 48.60 | -0.21 | -0.43% | 2017-06-22 |
| GRUPAAZOTY | $ATT | 2.11 mln | 67.50 | 0.70 | 1.05% | 2017-06-22 |
| GTC | $GTC | 3.94 mln | 9.47 | 0.07 | 0.74% | 2017-06-22 |
| HANDLOWY | $BHW | 3.86 mln | 70.00 | -0.44 | -0.62% | 2017-06-22 |
| INGBSK | $ING | 373.56 tys. | 184.40 | -0.65 | -0.35% | 2017-06-22 |
| INTERCARS | $CAR | 145.18 tys. | 313.00 | -1.60 | -0.51% | 2017-06-22 |
| KERNEL | $KER | 678.7 tys. | 67.00 | 0.66 | 0.99% | 2017-06-22 |
| KETY | $KTY | 695.33 tys. | 434.70 | -1.25 | -0.29% | 2017-06-22 |
| KRUK | $KRU | 9.63 mln | 307.80 | 5.80 | 1.92% | 2017-06-22 |
| MEDICALG | $MDG | 1.16 mln | 299.80 | 0.80 | 0.27% | 2017-06-22 |
| MILLENNIUM | $MIL | 1.66 mln | 7.19 | -0.08 | -1.10% | 2017-06-22 |
| NETIA | $NET | 114.1 tys. | 4.20 | 0.01 | 0.24% | 2017-06-22 |
| NEUCA | $NEU | 233.67 tys. | 392.00 | 2.00 | 0.51% | 2017-06-22 |
| ORBIS | $ORB | 181.41 tys. | 83.00 | 1.80 | 2.22% | 2017-06-22 |
| PFLEIDER | $PFL | 324.68 tys. | 45.00 | 0.01 | 0.02% | 2017-06-22 |
| PKPCARGO | $PKP | 856.62 tys. | 62.80 | -0.07 | -0.11% | 2017-06-22 |
| POLIMEXMS | $PXM | 1.54 mln | 6.43 | -0.16 | -2.43% | 2017-06-22 |
| ROBYG | $ROB | 1.64 mln | 3.19 | -0.01 | -0.31% | 2017-06-22 |
| SANOK | $SNK | 15.73 tys. | 68.10 | 0.09 | 0.13% | 2017-06-22 |
| STALPROD | $STP | 2.58 mln | 499.90 | 4.90 | 0.99% | 2017-06-22 |
| SYNTHOS | $SNS | 1.58 mln | 4.36 | -0.09 | -2.02% | 2017-06-22 |
| TRAKCJA | $TRK | 362.47 tys. | 14.70 | 0.15 | 1.03% | 2017-06-22 |
| WAWEL | $WWL | 45.22 tys. | 1190.00 | -1.95 | -0.16% | 2017-06-22 |