Notowania giełdowe spółek z indeksu mWIG40
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
11BIT | 11B | 14.19 mln | 209.00 | 0.00 | 0.00% | 2025-02-12 |
ABPL | ABE | 334.19 tys. | 108.00 | -1.00 | -0.92% | 2025-02-12 |
AMREST | EAT | 3.37 mln | 18.34 | -0.58 | -3.07% | 2025-02-12 |
ARCTIC | ATC | 717.26 tys. | 16.21 | -0.21 | -1.28% | 2025-02-12 |
ASBIS | ASB | 7.27 mln | 23.66 | 0.50 | 2.16% | 2025-02-12 |
ASSECOPOL | ACP | 43.03 mln | 130.00 | 4.60 | 3.67% | 2025-02-12 |
AUTOPARTN | APR | 3.16 mln | 19.88 | 0.08 | 0.40% | 2025-02-12 |
BENEFIT | BFT | 3.7 mln | 3065.00 | 35.00 | 1.16% | 2025-02-12 |
BNPPPL | BNP | 721.02 tys. | 95.60 | 3.40 | 3.69% | 2025-02-12 |
BOGDANKA | LWB | 2.39 mln | 24.10 | -0.80 | -3.21% | 2025-02-12 |
CCC | CCC | 67.58 mln | 200.80 | -8.20 | -3.92% | 2025-02-12 |
CLNPHARMA | CLN | 1.3 mln | 24.15 | 0.10 | 0.42% | 2025-02-12 |
CYBERFLKS | CBF | 1.11 mln | 154.00 | -1.00 | -0.65% | 2025-02-12 |
DEVELIA | DVL | 772.05 tys. | 5.81 | -0.01 | -0.17% | 2025-02-12 |
DOMDEV | DOM | 911.8 tys. | 203.50 | -1.00 | -0.49% | 2025-02-12 |
ENEA | ENA | 2.75 mln | 14.10 | 0.10 | 0.71% | 2025-02-12 |
EUROCASH | EUR | 3.44 mln | 9.57 | -0.27 | -2.74% | 2025-02-12 |
GPW | GPW | 5.68 mln | 42.30 | -0.25 | -0.59% | 2025-02-12 |
GRENEVIA | GEA | 302.07 tys. | 2.30 | -0.03 | -1.08% | 2025-02-12 |
GRUPAAZOTY | ATT | 1.93 mln | 22.16 | -0.10 | -0.45% | 2025-02-12 |
GRUPRACUJ | GPP | 93.59 tys. | 58.00 | -0.10 | -0.17% | 2025-02-12 |
HANDLOWY | BHW | 11.61 mln | 105.80 | 3.60 | 3.52% | 2025-02-12 |
HUUUGE | HUG | 692.16 tys. | 18.16 | -0.10 | -0.55% | 2025-02-12 |
INGBSK | ING | 5.42 mln | 307.00 | 0.00 | 0.00% | 2025-02-12 |
INTERCARS | CAR | 2.49 mln | 590.00 | 6.00 | 1.03% | 2025-02-12 |
MILLENNIUM | MIL | 23.62 mln | 11.04 | 0.07 | 0.64% | 2025-02-12 |
MIRBUD | MRB | 5.14 mln | 13.64 | 0.00 | 0.00% | 2025-02-12 |
MOBRUK | MBR | 1.24 mln | 366.50 | 1.00 | 0.27% | 2025-02-12 |
NEUCA | NEU | 947.93 tys. | 837.00 | 17.00 | 2.07% | 2025-02-12 |
RAINBOW | RBW | 3.42 mln | 127.40 | -0.40 | -0.31% | 2025-02-12 |
RYVU | RVU | 611.06 tys. | 27.95 | -0.05 | -0.18% | 2025-02-12 |
SELVITA | SLV | 58.36 tys. | 46.00 | 0.40 | 0.88% | 2025-02-12 |
SYNEKTIK | SNT | 5.46 mln | 235.00 | 5.00 | 2.17% | 2025-02-12 |
TAURONPE | TPE | 13.19 mln | 4.36 | -0.04 | -0.82% | 2025-02-12 |
TEXT | TXT | 4 mln | 59.90 | 0.30 | 0.50% | 2025-02-12 |
TSGAMES | TEN | 1.25 mln | 84.00 | -1.30 | -1.52% | 2025-02-12 |
VOXEL | VOX | 215.48 tys. | 148.00 | 1.00 | 0.68% | 2025-02-12 |
WIRTUALNA | WPL | 506.91 tys. | 78.00 | 0.90 | 1.17% | 2025-02-12 |
XTB | XTB | 44.35 mln | 63.84 | -1.06 | -1.63% | 2025-02-12 |
ZABKA | ZAB | 93.72 mln | 22.70 | -0.78 | -3.32% | 2025-02-12 |
14.19 mln 209.00 0.00 0.00% 2025-02-12 |
334.19 tys. 108.00 -1.00 -0.92% 2025-02-12 |
3.37 mln 18.34 -0.58 -3.07% 2025-02-12 |
717.26 tys. 16.21 -0.21 -1.28% 2025-02-12 |
7.27 mln 23.66 0.50 2.16% 2025-02-12 |
43.03 mln 130.00 4.60 3.67% 2025-02-12 |
3.16 mln 19.88 0.08 0.40% 2025-02-12 |
3.7 mln 3065.00 35.00 1.16% 2025-02-12 |
721.02 tys. 95.60 3.40 3.69% 2025-02-12 |
2.39 mln 24.10 -0.80 -3.21% 2025-02-12 |
67.58 mln 200.80 -8.20 -3.92% 2025-02-12 |
1.3 mln 24.15 0.10 0.42% 2025-02-12 |
1.11 mln 154.00 -1.00 -0.65% 2025-02-12 |
772.05 tys. 5.81 -0.01 -0.17% 2025-02-12 |
911.8 tys. 203.50 -1.00 -0.49% 2025-02-12 |
2.75 mln 14.10 0.10 0.71% 2025-02-12 |
3.44 mln 9.57 -0.27 -2.74% 2025-02-12 |
5.68 mln 42.30 -0.25 -0.59% 2025-02-12 |
302.07 tys. 2.30 -0.03 -1.08% 2025-02-12 |
1.93 mln 22.16 -0.10 -0.45% 2025-02-12 |
93.59 tys. 58.00 -0.10 -0.17% 2025-02-12 |
11.61 mln 105.80 3.60 3.52% 2025-02-12 |
692.16 tys. 18.16 -0.10 -0.55% 2025-02-12 |
5.42 mln 307.00 0.00 0.00% 2025-02-12 |
2.49 mln 590.00 6.00 1.03% 2025-02-12 |
23.62 mln 11.04 0.07 0.64% 2025-02-12 |
5.14 mln 13.64 0.00 0.00% 2025-02-12 |
1.24 mln 366.50 1.00 0.27% 2025-02-12 |
947.93 tys. 837.00 17.00 2.07% 2025-02-12 |
3.42 mln 127.40 -0.40 -0.31% 2025-02-12 |
611.06 tys. 27.95 -0.05 -0.18% 2025-02-12 |
58.36 tys. 46.00 0.40 0.88% 2025-02-12 |
5.46 mln 235.00 5.00 2.17% 2025-02-12 |
13.19 mln 4.36 -0.04 -0.82% 2025-02-12 |
4 mln 59.90 0.30 0.50% 2025-02-12 |
1.25 mln 84.00 -1.30 -1.52% 2025-02-12 |
215.48 tys. 148.00 1.00 0.68% 2025-02-12 |
506.91 tys. 78.00 0.90 1.17% 2025-02-12 |
44.35 mln 63.84 -1.06 -1.63% 2025-02-12 |
93.72 mln 22.70 -0.78 -3.32% 2025-02-12 |