Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
11BIT 11B 14.19 mln 209.00 0.00 0.00% 2025-02-12
ABPL ABE 334.19 tys. 108.00 -1.00 -0.92% 2025-02-12
AMREST EAT 3.37 mln 18.34 -0.58 -3.07% 2025-02-12
ARCTIC ATC 717.26 tys. 16.21 -0.21 -1.28% 2025-02-12
ASBIS ASB 7.27 mln 23.66 0.50 2.16% 2025-02-12
ASSECOPOL ACP 43.03 mln 130.00 4.60 3.67% 2025-02-12
AUTOPARTN APR 3.16 mln 19.88 0.08 0.40% 2025-02-12
BENEFIT BFT 3.7 mln 3065.00 35.00 1.16% 2025-02-12
BNPPPL BNP 721.02 tys. 95.60 3.40 3.69% 2025-02-12
BOGDANKA LWB 2.39 mln 24.10 -0.80 -3.21% 2025-02-12
CCC CCC 67.58 mln 200.80 -8.20 -3.92% 2025-02-12
CLNPHARMA CLN 1.3 mln 24.15 0.10 0.42% 2025-02-12
CYBERFLKS CBF 1.11 mln 154.00 -1.00 -0.65% 2025-02-12
DEVELIA DVL 772.05 tys. 5.81 -0.01 -0.17% 2025-02-12
DOMDEV DOM 911.8 tys. 203.50 -1.00 -0.49% 2025-02-12
ENEA ENA 2.75 mln 14.10 0.10 0.71% 2025-02-12
EUROCASH EUR 3.44 mln 9.57 -0.27 -2.74% 2025-02-12
GPW GPW 5.68 mln 42.30 -0.25 -0.59% 2025-02-12
GRENEVIA GEA 302.07 tys. 2.30 -0.03 -1.08% 2025-02-12
GRUPAAZOTY ATT 1.93 mln 22.16 -0.10 -0.45% 2025-02-12
GRUPRACUJ GPP 93.59 tys. 58.00 -0.10 -0.17% 2025-02-12
HANDLOWY BHW 11.61 mln 105.80 3.60 3.52% 2025-02-12
HUUUGE HUG 692.16 tys. 18.16 -0.10 -0.55% 2025-02-12
INGBSK ING 5.42 mln 307.00 0.00 0.00% 2025-02-12
INTERCARS CAR 2.49 mln 590.00 6.00 1.03% 2025-02-12
MILLENNIUM MIL 23.62 mln 11.04 0.07 0.64% 2025-02-12
MIRBUD MRB 5.14 mln 13.64 0.00 0.00% 2025-02-12
MOBRUK MBR 1.24 mln 366.50 1.00 0.27% 2025-02-12
NEUCA NEU 947.93 tys. 837.00 17.00 2.07% 2025-02-12
RAINBOW RBW 3.42 mln 127.40 -0.40 -0.31% 2025-02-12
RYVU RVU 611.06 tys. 27.95 -0.05 -0.18% 2025-02-12
SELVITA SLV 58.36 tys. 46.00 0.40 0.88% 2025-02-12
SYNEKTIK SNT 5.46 mln 235.00 5.00 2.17% 2025-02-12
TAURONPE TPE 13.19 mln 4.36 -0.04 -0.82% 2025-02-12
TEXT TXT 4 mln 59.90 0.30 0.50% 2025-02-12
TSGAMES TEN 1.25 mln 84.00 -1.30 -1.52% 2025-02-12
VOXEL VOX 215.48 tys. 148.00 1.00 0.68% 2025-02-12
WIRTUALNA WPL 506.91 tys. 78.00 0.90 1.17% 2025-02-12
XTB XTB 44.35 mln 63.84 -1.06 -1.63% 2025-02-12
ZABKA ZAB 93.72 mln 22.70 -0.78 -3.32% 2025-02-12
11BIT
11B
14.19 mln
209.00
0.00
0.00%
2025-02-12
ABPL
ABE
334.19 tys.
108.00
-1.00
-0.92%
2025-02-12
AMREST
EAT
3.37 mln
18.34
-0.58
-3.07%
2025-02-12
ARCTIC
ATC
717.26 tys.
16.21
-0.21
-1.28%
2025-02-12
ASBIS
ASB
7.27 mln
23.66
0.50
2.16%
2025-02-12
ASSECOPOL
ACP
43.03 mln
130.00
4.60
3.67%
2025-02-12
AUTOPARTN
APR
3.16 mln
19.88
0.08
0.40%
2025-02-12
BENEFIT
BFT
3.7 mln
3065.00
35.00
1.16%
2025-02-12
BNPPPL
BNP
721.02 tys.
95.60
3.40
3.69%
2025-02-12
BOGDANKA
LWB
2.39 mln
24.10
-0.80
-3.21%
2025-02-12
CCC
CCC
67.58 mln
200.80
-8.20
-3.92%
2025-02-12
CLNPHARMA
CLN
1.3 mln
24.15
0.10
0.42%
2025-02-12
CYBERFLKS
CBF
1.11 mln
154.00
-1.00
-0.65%
2025-02-12
DEVELIA
DVL
772.05 tys.
5.81
-0.01
-0.17%
2025-02-12
DOMDEV
DOM
911.8 tys.
203.50
-1.00
-0.49%
2025-02-12
ENEA
ENA
2.75 mln
14.10
0.10
0.71%
2025-02-12
EUROCASH
EUR
3.44 mln
9.57
-0.27
-2.74%
2025-02-12
GPW
GPW
5.68 mln
42.30
-0.25
-0.59%
2025-02-12
GRENEVIA
GEA
302.07 tys.
2.30
-0.03
-1.08%
2025-02-12
GRUPAAZOTY
ATT
1.93 mln
22.16
-0.10
-0.45%
2025-02-12
GRUPRACUJ
GPP
93.59 tys.
58.00
-0.10
-0.17%
2025-02-12
HANDLOWY
BHW
11.61 mln
105.80
3.60
3.52%
2025-02-12
HUUUGE
HUG
692.16 tys.
18.16
-0.10
-0.55%
2025-02-12
INGBSK
ING
5.42 mln
307.00
0.00
0.00%
2025-02-12
INTERCARS
CAR
2.49 mln
590.00
6.00
1.03%
2025-02-12
MILLENNIUM
MIL
23.62 mln
11.04
0.07
0.64%
2025-02-12
MIRBUD
MRB
5.14 mln
13.64
0.00
0.00%
2025-02-12
MOBRUK
MBR
1.24 mln
366.50
1.00
0.27%
2025-02-12
NEUCA
NEU
947.93 tys.
837.00
17.00
2.07%
2025-02-12
RAINBOW
RBW
3.42 mln
127.40
-0.40
-0.31%
2025-02-12
RYVU
RVU
611.06 tys.
27.95
-0.05
-0.18%
2025-02-12
SELVITA
SLV
58.36 tys.
46.00
0.40
0.88%
2025-02-12
SYNEKTIK
SNT
5.46 mln
235.00
5.00
2.17%
2025-02-12
TAURONPE
TPE
13.19 mln
4.36
-0.04
-0.82%
2025-02-12
TEXT
TXT
4 mln
59.90
0.30
0.50%
2025-02-12
TSGAMES
TEN
1.25 mln
84.00
-1.30
-1.52%
2025-02-12
VOXEL
VOX
215.48 tys.
148.00
1.00
0.68%
2025-02-12
WIRTUALNA
WPL
506.91 tys.
78.00
0.90
1.17%
2025-02-12
XTB
XTB
44.35 mln
63.84
-1.06
-1.63%
2025-02-12
ZABKA
ZAB
93.72 mln
22.70
-0.78
-3.32%
2025-02-12