Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ACTION ACT 160.54 tys. 16.66 0.44 2.71% 10:42:21
AGORA AGO 112.13 tys. 9.75 -0.03 -0.31% 10:17:01
AILLERON ALL 88.45 tys. 20.25 -0.15 -0.74% 10:48:58
AMBRA AMB 108.35 tys. 24.40 -0.60 -2.40% 10:54:30
AMICA AMC 14.58 tys. 56.50 -0.50 -0.88% 10:42:03
APATOR APT 26.58 tys. 18.74 0.12 0.64% 10:38:40
ARCHICOM ARH 37.44 tys. 31.80 -0.30 -0.93% 10:48:32
ASSECOBS ABS 12.27 tys. 57.60 -0.20 -0.35% 10:04:58
ASSECOSEE ASE 60 tys. 50.60 0.60 1.20% 10:42:56
ASTARTA AST 17.53 tys. 30.20 -0.25 -0.82% 10:24:54
ATAL 1AT 3.95 tys. 52.10 -0.70 -1.33% 10:30:15
BIOCELTIX BCX 43.74 tys. 75.80 -0.10 -0.13% 10:51:28
BIOTON BIO 16.28 tys. 3.34 -0.03 -0.74% 10:11:48
BLOOBER BLO 133.16 tys. 24.55 -0.40 -1.60% 10:32:59
BORYSZEW BRS 1.32 tys. 5.35 -0.01 -0.19% 10:48:50
BOS BOS 11.58 tys. 11.40 -0.10 -0.87% 10:20:12
BUMECH BMC 75.33 tys. 7.87 0.18 2.34% 10:55:40
CAPTORTX CTX 95.3 tys. 70.00 -1.00 -1.41% 2024-10-29
COGNOR COG 159.06 tys. 6.40 0.05 0.79% 10:55:12
COLUMBUS CLC 517.77 tys. 11.96 0.06 0.50% 10:55:42
COMP CMP 11.34 tys. 114.50 0.00 0.00% 10:34:51
CREEPYJAR CRJ 35.25 tys. 350.00 -5.00 -1.41% 10:53:31
CREOTECH CRI 186.77 tys. 158.00 6.00 3.95% 10:54:36
DATAWALK DAT 155.69 tys. 41.20 0.50 1.23% 10:41:32
DECORA DCR 3.69 tys. 62.80 0.40 0.64% 10:07:17
ECHO ECH 29.16 tys. 4.44 -0.01 -0.22% 09:54:39
ELEKTROTI ELT 99.17 tys. 34.75 -0.55 -1.56% 10:40:42
ENTER ENT 107.84 tys. 61.10 1.20 2.00% 10:31:56
ERBUD ERB 3.27 tys. 33.20 -0.50 -1.48% 10:28:29
FERRO FRO 11.28 tys. 33.40 0.10 0.30% 10:41:11
FORTE FTE 37.52 tys. 20.20 -0.70 -3.35% 10:40:29
INSTALKRK INK 151.6 37.90 0.70 1.88% 09:07:47
KOGENERA KGN 49.22 tys. 59.80 -0.20 -0.33% 10:40:52
LUBAWA LBW 303.68 tys. 4.15 0.02 0.58% 10:52:40
MABION MAB 518.92 tys. 14.20 0.20 1.43% 10:55:51
MANGATA MGT 1.06 tys. 76.00 0.20 0.26% 09:36:41
MCI MCI 42.76 tys. 25.20 -0.10 -0.40% 09:11:19
MEDICALG MDG 83.4 tys. 24.00 0.00 0.00% 10:55:28
MENNICA MNC 17.11 tys. 21.40 0.00 0.00% 10:34:08
MERCATOR MRC 234.7 tys. 56.30 -1.40 -2.43% 10:53:44
MLPGROUP MLG 5.24 tys. 80.60 -0.20 -0.25% 09:24:51
MLSYSTEM MLS 186.36 tys. 35.00 0.15 0.43% 10:54:37
MOLECURE MOC 61.34 tys. 10.02 -0.16 -1.57% 10:55:42
MOSTALZAB MSZ 19.63 tys. 4.67 -0.03 -0.64% 10:38:51
MURAPOL MUR 105.01 tys. 37.88 -0.06 -0.16% 10:55:36
NEWAG NWG 15.96 tys. 35.90 0.00 0.00% 10:48:23
ONDE OND 17.8 tys. 10.76 0.16 1.51% 10:43:07
OPONEO.PL OPN 32.37 tys. 72.00 0.20 0.28% 10:49:07
PCCROKITA PCR 11.86 tys. 80.40 0.50 0.63% 10:38:23
PCFGROUP PCF 1.27 tys. 11.46 0.16 1.42% 10:39:06
PEKABEX PBX 18.49 tys. 19.50 -0.15 -0.76% 10:47:42
PEP PEP 19.57 tys. 76.60 -1.00 -1.29% 10:30:33
PHOTON PEN 4.47 tys. 5.68 -0.08 -1.39% 10:54:20
PLAYWAY PLW 37.48 tys. 275.00 -4.00 -1.43% 10:52:31
POLICE PCE 882 9.80 0.00 0.00% 09:36:51
POLIMEXMS PXM 13.74 tys. 2.27 -0.01 -0.61% 10:49:20
PURE PUR 97.81 tys. 20.40 0.15 0.74% 10:47:36
SANOK SNK 3.3 tys. 20.35 0.00 0.00% 10:34:09
SCPFL SCP 17.87 tys. 167.00 -2.40 -1.42% 10:53:48
SELENAFM SEL 27.03 tys. 34.30 0.00 0.00% 10:27:32
SHOPER SHO 36.51 tys. 44.30 0.90 2.07% 10:15:36
SNIEZKA SKA 16.05 tys. 71.00 0.00 0.00% 09:08:26
SNTVERSE SVE 46.88 tys. 4.39 0.04 0.92% 10:42:12
STALEXP STX 24.84 tys. 2.73 0.02 0.55% 10:52:51
STALPROD STP 6.08 tys. 243.00 0.00 0.00% 10:16:48
SYGNITY SGN 71.29 tys. 68.00 0.20 0.29% 10:36:47
TARCZYNSKI TAR 15.82 tys. 102.00 -3.50 -3.32% 10:49:28
TORPOL TOR 190.55 tys. 31.15 -0.05 -0.16% 10:39:02
TOYA TOA 22.08 tys. 7.51 -0.09 -1.18% 10:53:27
UNIMOT UNT 30.91 tys. 143.20 -0.80 -0.56% 09:49:28
VERCOM VRC 16.94 tys. 118.50 -0.50 -0.42% 10:40:48
VIGOPHOTN VGO 1.39 tys. 463.00 0.00 0.00% 10:01:39
VOTUM VOT 28.34 tys. 34.25 0.05 0.15% 10:53:45
VOXEL VOX 10.47 tys. 110.50 0.00 0.00% 10:28:08
VRG VRG 6.49 tys. 3.20 -0.08 -2.44% 10:45:53
WAWEL WWL 2.41 tys. 600.00 0.00 0.00% 10:05:18
WIELTON WLT 26.4 tys. 5.93 -0.07 -1.17% 10:54:29
WITTCHEN WTN 29.83 tys. 25.20 0.05 0.20% 10:55:03
XTPL XTP 2.2 tys. 105.00 2.00 1.94% 09:32:49
ZEPAK ZEP 14.47 tys. 16.48 0.00 0.00% 10:41:13
ACTION
ACT
160.54 tys.
16.66
0.44
2.71%
10:42:21
AGORA
AGO
112.13 tys.
9.75
-0.03
-0.31%
10:17:01
AILLERON
ALL
88.45 tys.
20.25
-0.15
-0.74%
10:48:58
AMBRA
AMB
108.35 tys.
24.40
-0.60
-2.40%
10:54:30
AMICA
AMC
14.58 tys.
56.50
-0.50
-0.88%
10:42:03
APATOR
APT
26.58 tys.
18.74
0.12
0.64%
10:38:40
ARCHICOM
ARH
37.44 tys.
31.80
-0.30
-0.93%
10:48:32
ASSECOBS
ABS
12.27 tys.
57.60
-0.20
-0.35%
10:04:58
ASSECOSEE
ASE
60 tys.
50.60
0.60
1.20%
10:42:56
ASTARTA
AST
17.53 tys.
30.20
-0.25
-0.82%
10:24:54
ATAL
1AT
3.95 tys.
52.10
-0.70
-1.33%
10:30:15
BIOCELTIX
BCX
43.74 tys.
75.80
-0.10
-0.13%
10:51:28
BIOTON
BIO
16.28 tys.
3.34
-0.03
-0.74%
10:11:48
BLOOBER
BLO
133.16 tys.
24.55
-0.40
-1.60%
10:32:59
BORYSZEW
BRS
1.32 tys.
5.35
-0.01
-0.19%
10:48:50
BOS
BOS
11.58 tys.
11.40
-0.10
-0.87%
10:20:12
BUMECH
BMC
75.33 tys.
7.87
0.18
2.34%
10:55:40
CAPTORTX
CTX
95.3 tys.
70.00
-1.00
-1.41%
2024-10-29
COGNOR
COG
159.06 tys.
6.40
0.05
0.79%
10:55:12
COLUMBUS
CLC
517.77 tys.
11.96
0.06
0.50%
10:55:42
COMP
CMP
11.34 tys.
114.50
0.00
0.00%
10:34:51
CREEPYJAR
CRJ
35.25 tys.
350.00
-5.00
-1.41%
10:53:31
CREOTECH
CRI
186.77 tys.
158.00
6.00
3.95%
10:54:36
DATAWALK
DAT
155.69 tys.
41.20
0.50
1.23%
10:41:32
DECORA
DCR
3.69 tys.
62.80
0.40
0.64%
10:07:17
ECHO
ECH
29.16 tys.
4.44
-0.01
-0.22%
09:54:39
ELEKTROTI
ELT
99.17 tys.
34.75
-0.55
-1.56%
10:40:42
ENTER
ENT
107.84 tys.
61.10
1.20
2.00%
10:31:56
ERBUD
ERB
3.27 tys.
33.20
-0.50
-1.48%
10:28:29
FERRO
FRO
11.28 tys.
33.40
0.10
0.30%
10:41:11
FORTE
FTE
37.52 tys.
20.20
-0.70
-3.35%
10:40:29
INSTALKRK
INK
151.6
37.90
0.70
1.88%
09:07:47
KOGENERA
KGN
49.22 tys.
59.80
-0.20
-0.33%
10:40:52
LUBAWA
LBW
303.68 tys.
4.15
0.02
0.58%
10:52:40
MABION
MAB
518.92 tys.
14.20
0.20
1.43%
10:55:51
MANGATA
MGT
1.06 tys.
76.00
0.20
0.26%
09:36:41
MCI
MCI
42.76 tys.
25.20
-0.10
-0.40%
09:11:19
MEDICALG
MDG
83.4 tys.
24.00
0.00
0.00%
10:55:28
MENNICA
MNC
17.11 tys.
21.40
0.00
0.00%
10:34:08
MERCATOR
MRC
234.7 tys.
56.30
-1.40
-2.43%
10:53:44
MLPGROUP
MLG
5.24 tys.
80.60
-0.20
-0.25%
09:24:51
MLSYSTEM
MLS
186.36 tys.
35.00
0.15
0.43%
10:54:37
MOLECURE
MOC
61.34 tys.
10.02
-0.16
-1.57%
10:55:42
MOSTALZAB
MSZ
19.63 tys.
4.67
-0.03
-0.64%
10:38:51
MURAPOL
MUR
105.01 tys.
37.88
-0.06
-0.16%
10:55:36
NEWAG
NWG
15.96 tys.
35.90
0.00
0.00%
10:48:23
ONDE
OND
17.8 tys.
10.76
0.16
1.51%
10:43:07
OPONEO.PL
OPN
32.37 tys.
72.00
0.20
0.28%
10:49:07
PCCROKITA
PCR
11.86 tys.
80.40
0.50
0.63%
10:38:23
PCFGROUP
PCF
1.27 tys.
11.46
0.16
1.42%
10:39:06
PEKABEX
PBX
18.49 tys.
19.50
-0.15
-0.76%
10:47:42
PEP
PEP
19.57 tys.
76.60
-1.00
-1.29%
10:30:33
PHOTON
PEN
4.47 tys.
5.68
-0.08
-1.39%
10:54:20
PLAYWAY
PLW
37.48 tys.
275.00
-4.00
-1.43%
10:52:31
POLICE
PCE
882
9.80
0.00
0.00%
09:36:51
POLIMEXMS
PXM
13.74 tys.
2.27
-0.01
-0.61%
10:49:20
PURE
PUR
97.81 tys.
20.40
0.15
0.74%
10:47:36
SANOK
SNK
3.3 tys.
20.35
0.00
0.00%
10:34:09
SCPFL
SCP
17.87 tys.
167.00
-2.40
-1.42%
10:53:48
SELENAFM
SEL
27.03 tys.
34.30
0.00
0.00%
10:27:32
SHOPER
SHO
36.51 tys.
44.30
0.90
2.07%
10:15:36
SNIEZKA
SKA
16.05 tys.
71.00
0.00
0.00%
09:08:26
SNTVERSE
SVE
46.88 tys.
4.39
0.04
0.92%
10:42:12
STALEXP
STX
24.84 tys.
2.73
0.02
0.55%
10:52:51
STALPROD
STP
6.08 tys.
243.00
0.00
0.00%
10:16:48
SYGNITY
SGN
71.29 tys.
68.00
0.20
0.29%
10:36:47
TARCZYNSKI
TAR
15.82 tys.
102.00
-3.50
-3.32%
10:49:28
TORPOL
TOR
190.55 tys.
31.15
-0.05
-0.16%
10:39:02
TOYA
TOA
22.08 tys.
7.51
-0.09
-1.18%
10:53:27
UNIMOT
UNT
30.91 tys.
143.20
-0.80
-0.56%
09:49:28
VERCOM
VRC
16.94 tys.
118.50
-0.50
-0.42%
10:40:48
VIGOPHOTN
VGO
1.39 tys.
463.00
0.00
0.00%
10:01:39
VOTUM
VOT
28.34 tys.
34.25
0.05
0.15%
10:53:45
VOXEL
VOX
10.47 tys.
110.50
0.00
0.00%
10:28:08
VRG
VRG
6.49 tys.
3.20
-0.08
-2.44%
10:45:53
WAWEL
WWL
2.41 tys.
600.00
0.00
0.00%
10:05:18
WIELTON
WLT
26.4 tys.
5.93
-0.07
-1.17%
10:54:29
WITTCHEN
WTN
29.83 tys.
25.20
0.05
0.20%
10:55:03
XTPL
XTP
2.2 tys.
105.00
2.00
1.94%
09:32:49
ZEPAK
ZEP
14.47 tys.
16.48
0.00
0.00%
10:41:13