Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
11BIT 11B 3.59 mln 210.00 2.40 1.16% 2025-04-23
ABPL ABE 254.25 tys. 96.60 0.30 0.31% 2025-04-23
AMREST EAT 1.55 mln 16.54 -0.38 -2.25% 2025-04-23
ASBIS ASB 3.31 mln 25.80 0.94 3.78% 2025-04-23
ASSECOPOL ACP 21.19 mln 150.30 -3.10 -2.02% 2025-04-23
AUTOPARTN APR 8.64 mln 18.70 0.80 4.47% 2025-04-23
BENEFIT BFT 31.17 mln 3175.00 110.00 3.59% 2025-04-23
CLNPHARMA CLN 457.81 tys. 25.60 0.30 1.19% 2025-04-23
CYBERFLKS CBF 1.16 mln 145.20 0.40 0.28% 2025-04-23
CYFRPLSAT CPS 16.88 mln 17.99 -0.06 -0.33% 2025-04-23
DEVELIA DVL 445.24 tys. 7.28 0.02 0.28% 2025-04-23
DOMDEV DOM 7.82 mln 219.50 1.50 0.69% 2025-04-23
ENEA ENA 7.01 mln 13.70 0.00 0.00% 2025-04-23
EUROCASH EUR 5.4 mln 10.67 0.17 1.62% 2025-04-23
GPW GPW 3.96 mln 46.18 -0.72 -1.54% 2025-04-23
GRENEVIA GEA 271.78 tys. 2.66 0.07 2.50% 2025-04-23
GRUPAAZOTY ATT 4.19 mln 21.00 0.26 1.25% 2025-04-23
GRUPRACUJ GPP 824.2 tys. 59.70 0.70 1.19% 2025-04-23
HANDLOWY BHW 8.78 mln 119.80 3.60 3.10% 2025-04-23
HUUUGE HUG 801.51 tys. 18.84 0.12 0.64% 2025-04-23
INGBSK ING 8.59 mln 340.00 13.00 3.98% 2025-04-23
INTERCARS CAR 7.39 mln 576.00 27.00 4.92% 2025-04-23
JSW JSW 11.11 mln 24.05 0.33 1.39% 2025-04-23
LUBAWA LBW 12.78 mln 11.00 0.08 0.73% 2025-04-23
MILLENNIUM MIL 30.82 mln 15.37 0.77 5.27% 2025-04-23
MIRBUD MRB 5.75 mln 13.70 0.45 3.40% 2025-04-23
MOBRUK MBR 735.81 tys. 316.50 8.50 2.76% 2025-04-23
NEUCA NEU 1.1 mln 699.00 12.00 1.75% 2025-04-23
NEWAG NWG 717.84 tys. 65.00 2.00 3.17% 2025-04-23
PEP PEP 219.83 tys. 67.40 -0.60 -0.88% 2025-04-23
RAINBOW RBW 7.67 mln 143.00 -2.60 -1.79% 2025-04-23
SELVITA SLV 1.01 mln 31.80 1.80 6.00% 2025-04-23
SYNEKTIK SNT 4.53 mln 204.40 -2.20 -1.06% 2025-04-23
TAURONPE TPE 33.29 mln 5.56 0.06 1.05% 2025-04-23
TEXT TXT 4.01 mln 53.80 3.15 6.22% 2025-04-23
TSGAMES TEN 2.94 mln 93.50 1.00 1.08% 2025-04-23
VERCOM VRC 319.85 tys. 114.40 2.60 2.33% 2025-04-23
VOXEL VOX 1.7 mln 143.00 5.00 3.62% 2025-04-23
WIRTUALNA WPL 1.86 mln 87.00 1.00 1.16% 2025-04-23
XTB XTB 45.81 mln 80.40 0.90 1.13% 2025-04-23
11BIT
11B
3.59 mln
210.00
2.40
1.16%
2025-04-23
ABPL
ABE
254.25 tys.
96.60
0.30
0.31%
2025-04-23
AMREST
EAT
1.55 mln
16.54
-0.38
-2.25%
2025-04-23
ASBIS
ASB
3.31 mln
25.80
0.94
3.78%
2025-04-23
ASSECOPOL
ACP
21.19 mln
150.30
-3.10
-2.02%
2025-04-23
AUTOPARTN
APR
8.64 mln
18.70
0.80
4.47%
2025-04-23
BENEFIT
BFT
31.17 mln
3175.00
110.00
3.59%
2025-04-23
CLNPHARMA
CLN
457.81 tys.
25.60
0.30
1.19%
2025-04-23
CYBERFLKS
CBF
1.16 mln
145.20
0.40
0.28%
2025-04-23
CYFRPLSAT
CPS
16.88 mln
17.99
-0.06
-0.33%
2025-04-23
DEVELIA
DVL
445.24 tys.
7.28
0.02
0.28%
2025-04-23
DOMDEV
DOM
7.82 mln
219.50
1.50
0.69%
2025-04-23
ENEA
ENA
7.01 mln
13.70
0.00
0.00%
2025-04-23
EUROCASH
EUR
5.4 mln
10.67
0.17
1.62%
2025-04-23
GPW
GPW
3.96 mln
46.18
-0.72
-1.54%
2025-04-23
GRENEVIA
GEA
271.78 tys.
2.66
0.07
2.50%
2025-04-23
GRUPAAZOTY
ATT
4.19 mln
21.00
0.26
1.25%
2025-04-23
GRUPRACUJ
GPP
824.2 tys.
59.70
0.70
1.19%
2025-04-23
HANDLOWY
BHW
8.78 mln
119.80
3.60
3.10%
2025-04-23
HUUUGE
HUG
801.51 tys.
18.84
0.12
0.64%
2025-04-23
INGBSK
ING
8.59 mln
340.00
13.00
3.98%
2025-04-23
INTERCARS
CAR
7.39 mln
576.00
27.00
4.92%
2025-04-23
JSW
JSW
11.11 mln
24.05
0.33
1.39%
2025-04-23
LUBAWA
LBW
12.78 mln
11.00
0.08
0.73%
2025-04-23
MILLENNIUM
MIL
30.82 mln
15.37
0.77
5.27%
2025-04-23
MIRBUD
MRB
5.75 mln
13.70
0.45
3.40%
2025-04-23
MOBRUK
MBR
735.81 tys.
316.50
8.50
2.76%
2025-04-23
NEUCA
NEU
1.1 mln
699.00
12.00
1.75%
2025-04-23
NEWAG
NWG
717.84 tys.
65.00
2.00
3.17%
2025-04-23
PEP
PEP
219.83 tys.
67.40
-0.60
-0.88%
2025-04-23
RAINBOW
RBW
7.67 mln
143.00
-2.60
-1.79%
2025-04-23
SELVITA
SLV
1.01 mln
31.80
1.80
6.00%
2025-04-23
SYNEKTIK
SNT
4.53 mln
204.40
-2.20
-1.06%
2025-04-23
TAURONPE
TPE
33.29 mln
5.56
0.06
1.05%
2025-04-23
TEXT
TXT
4.01 mln
53.80
3.15
6.22%
2025-04-23
TSGAMES
TEN
2.94 mln
93.50
1.00
1.08%
2025-04-23
VERCOM
VRC
319.85 tys.
114.40
2.60
2.33%
2025-04-23
VOXEL
VOX
1.7 mln
143.00
5.00
3.62%
2025-04-23
WIRTUALNA
WPL
1.86 mln
87.00
1.00
1.16%
2025-04-23
XTB
XTB
45.81 mln
80.40
0.90
1.13%
2025-04-23