Notowania giełdowe spółek z indeksu mWIG40
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 11BIT | 11B | 8.72 mln | 152.60 | -6.20 | -3.90% | 2024-12-20 |
| ABPL | ABE | 251.99 tys. | 95.00 | 0.60 | 0.64% | 2024-12-20 |
| AMREST | EAT | 1.17 mln | 18.58 | -0.56 | -2.93% | 2024-12-20 |
| ARCTIC | ATC | 1.24 mln | 14.72 | -0.42 | -2.77% | 2024-12-20 |
| ASBIS | ASB | 3.22 mln | 17.00 | 0.34 | 2.04% | 2024-12-20 |
| ASSECOPOL | ACP | 12.93 mln | 93.75 | -0.20 | -0.21% | 2024-12-20 |
| AUTOPARTN | APR | 1.76 mln | 19.16 | 0.30 | 1.59% | 2024-12-20 |
| BENEFIT | BFT | 74.56 mln | 2875.00 | 5.00 | 0.17% | 2024-12-20 |
| BNPPPL | BNP | 2.21 mln | 82.00 | -1.60 | -1.91% | 2024-12-20 |
| BOGDANKA | LWB | 2.41 mln | 20.78 | 0.08 | 0.39% | 2024-12-20 |
| CCC | CCC | 65.08 mln | 183.30 | -5.20 | -2.76% | 2024-12-20 |
| CIGAMES | CIG | 1.29 mln | 1.28 | 0.05 | 3.98% | 2024-12-20 |
| CLNPHARMA | CLN | 795.26 tys. | 25.00 | -0.35 | -1.38% | 2024-12-20 |
| CYBERFLKS | CBF | 1.6 mln | 143.00 | 1.50 | 1.06% | 2024-12-20 |
| DEVELIA | DVL | 1.49 mln | 5.68 | 0.13 | 2.34% | 2024-12-20 |
| DOMDEV | DOM | 2.38 mln | 187.80 | -3.20 | -1.68% | 2024-12-20 |
| ENEA | ENA | 7 mln | 12.57 | -0.09 | -0.71% | 2024-12-20 |
| EUROCASH | EUR | 9.76 mln | 7.10 | 0.25 | 3.58% | 2024-12-20 |
| GPW | GPW | 4.82 mln | 40.45 | 0.05 | 0.12% | 2024-12-20 |
| GRENEVIA | GEA | 964.59 tys. | 2.23 | -0.03 | -1.33% | 2024-12-20 |
| GRUPAAZOTY | ATT | 4.98 mln | 17.76 | 0.26 | 1.49% | 2024-12-20 |
| GRUPRACUJ | GPP | 222 tys. | 57.60 | -1.10 | -1.87% | 2024-12-20 |
| HANDLOWY | BHW | 7.7 mln | 87.80 | 0.20 | 0.23% | 2024-12-20 |
| HUUUGE | HUG | 840.38 tys. | 16.52 | -0.72 | -4.18% | 2024-12-20 |
| INGBSK | ING | 18.68 mln | 252.50 | 9.50 | 3.91% | 2024-12-20 |
| INTERCARS | CAR | 2.09 mln | 509.00 | -17.00 | -3.23% | 2024-12-20 |
| MILLENNIUM | MIL | 18.37 mln | 8.54 | -0.13 | -1.50% | 2024-12-20 |
| MIRBUD | MRB | 3.76 mln | 12.14 | 0.18 | 1.51% | 2024-12-20 |
| MOBRUK | MBR | 1.17 mln | 322.00 | 1.00 | 0.31% | 2024-12-20 |
| NEUCA | NEU | 1.64 mln | 877.00 | -17.00 | -1.90% | 2024-12-20 |
| RAINBOW | RBW | 7.05 mln | 133.40 | 1.60 | 1.21% | 2024-12-20 |
| RYVU | RVU | 736.27 tys. | 39.50 | 2.40 | 6.47% | 2024-12-20 |
| SELVITA | SLV | 254.11 tys. | 47.25 | -2.25 | -4.55% | 2024-12-20 |
| SYNEKTIK | SNT | 2.4 mln | 189.40 | -1.40 | -0.73% | 2024-12-20 |
| TAURONPE | TPE | 17.65 mln | 3.72 | -0.02 | -0.40% | 2024-12-20 |
| TEXT | TXT | 7.07 mln | 65.80 | -2.10 | -3.09% | 2024-12-20 |
| TSGAMES | TEN | 2.92 mln | 72.50 | -2.25 | -3.01% | 2024-12-20 |
| WIRTUALNA | WPL | 1.22 mln | 68.00 | 2.20 | 3.34% | 2024-12-20 |
| XTB | XTB | 95.21 mln | 67.46 | -0.20 | -0.30% | 2024-12-20 |
| ZABKA | ZAB | 24.79 mln | 19.53 | -0.32 | -1.63% | 2024-12-20 |
8.72 mln 152.60 -6.20 -3.90% 2024-12-20 |
251.99 tys. 95.00 0.60 0.64% 2024-12-20 |
1.17 mln 18.58 -0.56 -2.93% 2024-12-20 |
1.24 mln 14.72 -0.42 -2.77% 2024-12-20 |
3.22 mln 17.00 0.34 2.04% 2024-12-20 |
12.93 mln 93.75 -0.20 -0.21% 2024-12-20 |
1.76 mln 19.16 0.30 1.59% 2024-12-20 |
74.56 mln 2875.00 5.00 0.17% 2024-12-20 |
2.21 mln 82.00 -1.60 -1.91% 2024-12-20 |
2.41 mln 20.78 0.08 0.39% 2024-12-20 |
65.08 mln 183.30 -5.20 -2.76% 2024-12-20 |
1.29 mln 1.28 0.05 3.98% 2024-12-20 |
795.26 tys. 25.00 -0.35 -1.38% 2024-12-20 |
1.6 mln 143.00 1.50 1.06% 2024-12-20 |
1.49 mln 5.68 0.13 2.34% 2024-12-20 |
2.38 mln 187.80 -3.20 -1.68% 2024-12-20 |
7 mln 12.57 -0.09 -0.71% 2024-12-20 |
9.76 mln 7.10 0.25 3.58% 2024-12-20 |
4.82 mln 40.45 0.05 0.12% 2024-12-20 |
964.59 tys. 2.23 -0.03 -1.33% 2024-12-20 |
4.98 mln 17.76 0.26 1.49% 2024-12-20 |
222 tys. 57.60 -1.10 -1.87% 2024-12-20 |
7.7 mln 87.80 0.20 0.23% 2024-12-20 |
840.38 tys. 16.52 -0.72 -4.18% 2024-12-20 |
18.68 mln 252.50 9.50 3.91% 2024-12-20 |
2.09 mln 509.00 -17.00 -3.23% 2024-12-20 |
18.37 mln 8.54 -0.13 -1.50% 2024-12-20 |
3.76 mln 12.14 0.18 1.51% 2024-12-20 |
1.17 mln 322.00 1.00 0.31% 2024-12-20 |
1.64 mln 877.00 -17.00 -1.90% 2024-12-20 |
7.05 mln 133.40 1.60 1.21% 2024-12-20 |
736.27 tys. 39.50 2.40 6.47% 2024-12-20 |
254.11 tys. 47.25 -2.25 -4.55% 2024-12-20 |
2.4 mln 189.40 -1.40 -0.73% 2024-12-20 |
17.65 mln 3.72 -0.02 -0.40% 2024-12-20 |
7.07 mln 65.80 -2.10 -3.09% 2024-12-20 |
2.92 mln 72.50 -2.25 -3.01% 2024-12-20 |
1.22 mln 68.00 2.20 3.34% 2024-12-20 |
95.21 mln 67.46 -0.20 -0.30% 2024-12-20 |
24.79 mln 19.53 -0.32 -1.63% 2024-12-20 |