Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
11BIT 11B 2.63 mln 209.00 -1.00 -0.48% 18:02:22
ABPL ABE 23.33 tys. 98.00 2.00 2.08% 18:02:22
AMREST EAT 1.07 mln 16.54 0.28 1.72% 18:02:22
ASBIS ASB 1.18 mln 23.84 -0.16 -0.67% 18:02:22
ASSECOPOL ACP 8.78 mln 151.50 2.90 1.95% 18:02:22
AUTOPARTN APR 4.75 mln 18.10 0.56 3.19% 18:02:22
BENEFIT BFT 18.18 mln 3050.00 90.00 3.04% 18:02:22
CLNPHARMA CLN 282.72 tys. 24.05 -0.45 -1.84% 18:02:22
CYBERFLKS CBF 977.36 tys. 142.00 1.40 1.00% 18:02:22
CYFRPLSAT CPS 10.24 mln 17.51 0.01 0.06% 18:02:22
DEVELIA DVL 155.48 tys. 7.12 -0.03 -0.42% 18:02:22
DOMDEV DOM 230.09 tys. 217.50 2.50 1.16% 18:02:22
ENEA ENA 3.99 mln 13.19 -0.11 -0.83% 18:02:22
EUROCASH EUR 5.73 mln 10.46 0.51 5.13% 18:02:22
GPW GPW 1.16 mln 45.78 0.30 0.66% 18:02:22
GRENEVIA GEA 54.36 tys. 2.59 0.02 0.58% 18:02:22
GRUPAAZOTY ATT 1.14 mln 20.14 -0.36 -1.76% 18:02:22
GRUPRACUJ GPP 1.68 mln 58.00 1.90 3.39% 18:02:22
HANDLOWY BHW 4.64 mln 113.60 1.60 1.43% 18:02:22
HUUUGE HUG 2.11 mln 18.88 -1.42 -7.00% 18:02:22
INGBSK ING 2.07 mln 322.00 1.00 0.31% 18:02:22
INTERCARS CAR 1.46 mln 538.00 5.00 0.94% 18:02:22
JSW JSW 2.48 mln 23.28 -0.02 -0.09% 18:02:22
LUBAWA LBW 11.22 mln 11.53 0.03 0.26% 18:02:22
MILLENNIUM MIL 19.96 mln 14.25 0.33 2.37% 18:02:22
MIRBUD MRB 1.35 mln 13.05 -0.19 -1.44% 18:02:22
MOBRUK MBR 833.95 tys. 300.50 -1.50 -0.50% 18:02:22
NEUCA NEU 684.51 tys. 680.00 9.00 1.34% 18:02:22
NEWAG NWG 328.58 tys. 66.00 0.00 0.00% 18:02:22
PEP PEP 87.64 tys. 65.60 1.20 1.86% 18:02:22
RAINBOW RBW 3.4 mln 142.20 -0.50 -0.35% 18:02:22
SELVITA SLV 268.45 tys. 30.40 -0.10 -0.33% 18:02:22
SYNEKTIK SNT 3.28 mln 203.60 -1.80 -0.88% 18:02:22
TAURONPE TPE 20.01 mln 5.12 0.32 6.58% 18:02:22
TEXT TXT 780.64 tys. 50.20 -0.55 -1.08% 18:02:22
TSGAMES TEN 1.46 mln 90.10 0.70 0.78% 18:02:22
VERCOM VRC 196.92 tys. 106.60 -1.40 -1.30% 18:02:22
VOXEL VOX 178.29 tys. 138.00 -0.40 -0.29% 18:02:22
WIRTUALNA WPL 171.31 tys. 87.90 1.70 1.97% 18:02:22
XTB XTB 25.12 mln 78.66 0.46 0.59% 18:02:22
11BIT
11B
2.63 mln
209.00
-1.00
-0.48%
18:02:22
ABPL
ABE
23.33 tys.
98.00
2.00
2.08%
18:02:22
AMREST
EAT
1.07 mln
16.54
0.28
1.72%
18:02:22
ASBIS
ASB
1.18 mln
23.84
-0.16
-0.67%
18:02:22
ASSECOPOL
ACP
8.78 mln
151.50
2.90
1.95%
18:02:22
AUTOPARTN
APR
4.75 mln
18.10
0.56
3.19%
18:02:22
BENEFIT
BFT
18.18 mln
3050.00
90.00
3.04%
18:02:22
CLNPHARMA
CLN
282.72 tys.
24.05
-0.45
-1.84%
18:02:22
CYBERFLKS
CBF
977.36 tys.
142.00
1.40
1.00%
18:02:22
CYFRPLSAT
CPS
10.24 mln
17.51
0.01
0.06%
18:02:22
DEVELIA
DVL
155.48 tys.
7.12
-0.03
-0.42%
18:02:22
DOMDEV
DOM
230.09 tys.
217.50
2.50
1.16%
18:02:22
ENEA
ENA
3.99 mln
13.19
-0.11
-0.83%
18:02:22
EUROCASH
EUR
5.73 mln
10.46
0.51
5.13%
18:02:22
GPW
GPW
1.16 mln
45.78
0.30
0.66%
18:02:22
GRENEVIA
GEA
54.36 tys.
2.59
0.02
0.58%
18:02:22
GRUPAAZOTY
ATT
1.14 mln
20.14
-0.36
-1.76%
18:02:22
GRUPRACUJ
GPP
1.68 mln
58.00
1.90
3.39%
18:02:22
HANDLOWY
BHW
4.64 mln
113.60
1.60
1.43%
18:02:22
HUUUGE
HUG
2.11 mln
18.88
-1.42
-7.00%
18:02:22
INGBSK
ING
2.07 mln
322.00
1.00
0.31%
18:02:22
INTERCARS
CAR
1.46 mln
538.00
5.00
0.94%
18:02:22
JSW
JSW
2.48 mln
23.28
-0.02
-0.09%
18:02:22
LUBAWA
LBW
11.22 mln
11.53
0.03
0.26%
18:02:22
MILLENNIUM
MIL
19.96 mln
14.25
0.33
2.37%
18:02:22
MIRBUD
MRB
1.35 mln
13.05
-0.19
-1.44%
18:02:22
MOBRUK
MBR
833.95 tys.
300.50
-1.50
-0.50%
18:02:22
NEUCA
NEU
684.51 tys.
680.00
9.00
1.34%
18:02:22
NEWAG
NWG
328.58 tys.
66.00
0.00
0.00%
18:02:22
PEP
PEP
87.64 tys.
65.60
1.20
1.86%
18:02:22
RAINBOW
RBW
3.4 mln
142.20
-0.50
-0.35%
18:02:22
SELVITA
SLV
268.45 tys.
30.40
-0.10
-0.33%
18:02:22
SYNEKTIK
SNT
3.28 mln
203.60
-1.80
-0.88%
18:02:22
TAURONPE
TPE
20.01 mln
5.12
0.32
6.58%
18:02:22
TEXT
TXT
780.64 tys.
50.20
-0.55
-1.08%
18:02:22
TSGAMES
TEN
1.46 mln
90.10
0.70
0.78%
18:02:22
VERCOM
VRC
196.92 tys.
106.60
-1.40
-1.30%
18:02:22
VOXEL
VOX
178.29 tys.
138.00
-0.40
-0.29%
18:02:22
WIRTUALNA
WPL
171.31 tys.
87.90
1.70
1.97%
18:02:22
XTB
XTB
25.12 mln
78.66
0.46
0.59%
18:02:22