Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
11BIT 11B 2.35 mln 196.00 -2.80 -1.41% 2025-02-07
ABPL ABE 170.75 tys. 110.50 0.50 0.45% 2025-02-07
AMREST EAT 748.33 tys. 17.32 -0.10 -0.57% 2025-02-07
ARCTIC ATC 348.63 tys. 16.60 0.28 1.72% 2025-02-07
ASBIS ASB 1.16 mln 21.74 -0.16 -0.73% 2025-02-07
ASSECOPOL ACP 34.16 mln 119.40 -1.90 -1.57% 2025-02-07
AUTOPARTN APR 2.21 mln 19.70 0.02 0.10% 2025-02-07
BENEFIT BFT 3.94 mln 2950.00 -10.00 -0.34% 2025-02-07
BNPPPL BNP 290.59 tys. 91.20 0.60 0.66% 2025-02-07
BOGDANKA LWB 752.25 tys. 23.64 0.28 1.20% 2025-02-07
CCC CCC 27.67 mln 188.00 3.10 1.68% 2025-02-07
CLNPHARMA CLN 1.55 mln 24.30 0.25 1.04% 2025-02-07
CYBERFLKS CBF 1.52 mln 160.00 5.00 3.23% 2025-02-07
DEVELIA DVL 533.39 tys. 5.90 -0.01 -0.17% 2025-02-07
DOMDEV DOM 549.62 tys. 205.50 -2.50 -1.20% 2025-02-07
ENEA ENA 3.45 mln 13.78 0.03 0.22% 2025-02-07
EUROCASH EUR 1.49 mln 8.77 0.17 1.98% 2025-02-07
GPW GPW 2.85 mln 41.90 0.30 0.72% 2025-02-07
GRENEVIA GEA 386.71 tys. 2.34 0.01 0.21% 2025-02-07
GRUPAAZOTY ATT 1.49 mln 22.34 -0.22 -0.98% 2025-02-07
GRUPRACUJ GPP 1.35 mln 58.00 -0.10 -0.17% 2025-02-07
HANDLOWY BHW 2.33 mln 98.60 1.00 1.02% 2025-02-07
HUUUGE HUG 599.69 tys. 17.96 -0.08 -0.44% 2025-02-07
INGBSK ING 2.19 mln 303.00 3.00 1.00% 2025-02-07
INTERCARS CAR 850.54 tys. 577.00 -9.00 -1.54% 2025-02-07
MILLENNIUM MIL 7.97 mln 10.24 0.28 2.76% 2025-02-07
MIRBUD MRB 2.82 mln 12.82 0.08 0.63% 2025-02-07
MOBRUK MBR 4.83 mln 366.00 -3.00 -0.81% 2025-02-07
NEUCA NEU 2.55 mln 849.00 8.00 0.95% 2025-02-07
RAINBOW RBW 12.06 mln 129.80 0.20 0.15% 2025-02-07
RYVU RVU 758.98 tys. 28.00 0.60 2.19% 2025-02-07
SELVITA SLV 57.66 tys. 44.40 0.85 1.95% 2025-02-07
SYNEKTIK SNT 2.99 mln 231.50 -3.50 -1.49% 2025-02-07
TAURONPE TPE 8.27 mln 4.30 0.04 0.96% 2025-02-07
TEXT TXT 2.87 mln 57.60 -0.70 -1.20% 2025-02-07
TSGAMES TEN 6.09 mln 82.00 3.55 4.53% 2025-02-07
VOXEL VOX 927.95 tys. 148.00 0.00 0.00% 2025-02-07
WIRTUALNA WPL 492.44 tys. 77.90 -0.60 -0.76% 2025-02-07
XTB XTB 36.19 mln 64.58 -0.92 -1.40% 2025-02-07
ZABKA ZAB 26.6 mln 22.89 -0.17 -0.72% 2025-02-07
11BIT
11B
2.35 mln
196.00
-2.80
-1.41%
2025-02-07
ABPL
ABE
170.75 tys.
110.50
0.50
0.45%
2025-02-07
AMREST
EAT
748.33 tys.
17.32
-0.10
-0.57%
2025-02-07
ARCTIC
ATC
348.63 tys.
16.60
0.28
1.72%
2025-02-07
ASBIS
ASB
1.16 mln
21.74
-0.16
-0.73%
2025-02-07
ASSECOPOL
ACP
34.16 mln
119.40
-1.90
-1.57%
2025-02-07
AUTOPARTN
APR
2.21 mln
19.70
0.02
0.10%
2025-02-07
BENEFIT
BFT
3.94 mln
2950.00
-10.00
-0.34%
2025-02-07
BNPPPL
BNP
290.59 tys.
91.20
0.60
0.66%
2025-02-07
BOGDANKA
LWB
752.25 tys.
23.64
0.28
1.20%
2025-02-07
CCC
CCC
27.67 mln
188.00
3.10
1.68%
2025-02-07
CLNPHARMA
CLN
1.55 mln
24.30
0.25
1.04%
2025-02-07
CYBERFLKS
CBF
1.52 mln
160.00
5.00
3.23%
2025-02-07
DEVELIA
DVL
533.39 tys.
5.90
-0.01
-0.17%
2025-02-07
DOMDEV
DOM
549.62 tys.
205.50
-2.50
-1.20%
2025-02-07
ENEA
ENA
3.45 mln
13.78
0.03
0.22%
2025-02-07
EUROCASH
EUR
1.49 mln
8.77
0.17
1.98%
2025-02-07
GPW
GPW
2.85 mln
41.90
0.30
0.72%
2025-02-07
GRENEVIA
GEA
386.71 tys.
2.34
0.01
0.21%
2025-02-07
GRUPAAZOTY
ATT
1.49 mln
22.34
-0.22
-0.98%
2025-02-07
GRUPRACUJ
GPP
1.35 mln
58.00
-0.10
-0.17%
2025-02-07
HANDLOWY
BHW
2.33 mln
98.60
1.00
1.02%
2025-02-07
HUUUGE
HUG
599.69 tys.
17.96
-0.08
-0.44%
2025-02-07
INGBSK
ING
2.19 mln
303.00
3.00
1.00%
2025-02-07
INTERCARS
CAR
850.54 tys.
577.00
-9.00
-1.54%
2025-02-07
MILLENNIUM
MIL
7.97 mln
10.24
0.28
2.76%
2025-02-07
MIRBUD
MRB
2.82 mln
12.82
0.08
0.63%
2025-02-07
MOBRUK
MBR
4.83 mln
366.00
-3.00
-0.81%
2025-02-07
NEUCA
NEU
2.55 mln
849.00
8.00
0.95%
2025-02-07
RAINBOW
RBW
12.06 mln
129.80
0.20
0.15%
2025-02-07
RYVU
RVU
758.98 tys.
28.00
0.60
2.19%
2025-02-07
SELVITA
SLV
57.66 tys.
44.40
0.85
1.95%
2025-02-07
SYNEKTIK
SNT
2.99 mln
231.50
-3.50
-1.49%
2025-02-07
TAURONPE
TPE
8.27 mln
4.30
0.04
0.96%
2025-02-07
TEXT
TXT
2.87 mln
57.60
-0.70
-1.20%
2025-02-07
TSGAMES
TEN
6.09 mln
82.00
3.55
4.53%
2025-02-07
VOXEL
VOX
927.95 tys.
148.00
0.00
0.00%
2025-02-07
WIRTUALNA
WPL
492.44 tys.
77.90
-0.60
-0.76%
2025-02-07
XTB
XTB
36.19 mln
64.58
-0.92
-1.40%
2025-02-07
ZABKA
ZAB
26.6 mln
22.89
-0.17
-0.72%
2025-02-07