- Notowania
- Spółki z mWIG40
Notowania giełdowe spółek z indeksu mWIG40
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40(aktywna karta)
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 11BIT | $11B | 8.13 mln | 248.00 | -2.00 | -0.80% | 2018-12-18 |
| AMICA | $AMC | 1.22 mln | 111.60 | -1.20 | -1.06% | 2018-12-18 |
| AMREST | $EAT | 3.31 mln | 40.50 | -0.20 | -0.49% | 2018-12-18 |
| ASSECOPOL | $ACP | 2.36 mln | 46.60 | -0.60 | -1.27% | 2018-12-18 |
| BENEFIT | $BFT | 2.34 mln | 860.00 | 10.00 | 1.18% | 2018-12-18 |
| BOGDANKA | $LWB | 426.27 tys. | 55.00 | -1.00 | -1.79% | 2018-12-18 |
| BORYSZEW | $BRS | 480.09 tys. | 4.68 | 0.00 | 0.00% | 2018-12-18 |
| BUDIMEX | $BDX | 4.57 mln | 118.40 | -0.60 | -0.50% | 2018-12-18 |
| CIECH | $CIE | 1.39 mln | 46.42 | 0.62 | 1.35% | 2018-12-18 |
| CIGAMES | $CIG | 480.37 tys. | 0.86 | 0.00 | 0.00% | 2018-12-18 |
| COMARCH | $CMR | 168.43 tys. | 150.50 | -2.50 | -1.63% | 2018-12-18 |
| DINOPL | $DNP | 12.86 mln | 101.50 | 1.50 | 1.50% | 2018-12-18 |
| ENEA | $ENA | 14.4 mln | 10.40 | 0.20 | 1.96% | 2018-12-18 |
| FAMUR | $FMF | 138 tys. | 5.50 | 0.02 | 0.36% | 2018-12-18 |
| FORTE | $FTE | 526.21 tys. | 22.10 | -0.50 | -2.21% | 2018-12-18 |
| GETINOBLE | $GNB | 13.56 mln | 0.41 | 0.06 | 17.14% | 2018-12-18 |
| GPW | $GPW | 1.4 mln | 38.15 | 0.00 | 0.00% | 2018-12-18 |
| GRUPAAZOTY | $ATT | 3.58 mln | 31.50 | -0.62 | -1.93% | 2018-12-18 |
| GTC | $GTC | 1.66 mln | 8.31 | -0.29 | -3.37% | 2018-12-18 |
| HANDLOWY | $BHW | 2.25 mln | 69.30 | 0.50 | 0.73% | 2018-12-18 |
| INGBSK | $ING | 3.25 mln | 189.00 | 1.20 | 0.64% | 2018-12-18 |
| INTERCARS | $CAR | 768.77 tys. | 208.00 | -2.00 | -0.95% | 2018-12-18 |
| KERNEL | $KER | 2.91 mln | 47.70 | -1.80 | -3.64% | 2018-12-18 |
| KETY | $KTY | 653.91 tys. | 326.50 | -4.00 | -1.21% | 2018-12-18 |
| KRUK | $KRU | 10.62 mln | 166.60 | -5.00 | -2.91% | 2018-12-18 |
| LCCORP | $LCC | 1.54 mln | 2.30 | -0.05 | -2.13% | 2018-12-18 |
| LIVECHAT | $LVC | 343.55 tys. | 23.95 | -0.95 | -3.82% | 2018-12-18 |
| MABION | $MAB | 1.54 mln | 89.30 | -0.50 | -0.56% | 2018-12-18 |
| MILLENNIUM | $MIL | 5.06 mln | 9.28 | 0.13 | 1.42% | 2018-12-18 |
| NETIA | $NET | 19.07 tys. | 4.87 | 0.02 | 0.41% | 2018-12-18 |
| ORBIS | $ORB | 86.16 tys. | 93.00 | 0.80 | 0.87% | 2018-12-18 |
| PFLEIDER | $PFL | 18.99 tys. | 31.40 | -1.10 | -3.38% | 2018-12-18 |
| PKPCARGO | $PKP | 580.36 tys. | 44.10 | 0.05 | 0.11% | 2018-12-18 |
| PLAY | $PLY | 13.25 mln | 20.90 | -0.14 | -0.67% | 2018-12-18 |
| PLAYWAY | $PLW | 2.04 mln | 130.00 | -0.50 | -0.38% | 2018-12-18 |
| POLIMEXMS | $PXM | 899.63 tys. | 3.01 | -0.04 | -1.31% | 2018-12-18 |
| SANOK | $SNK | 47.18 tys. | 28.00 | -1.00 | -3.45% | 2018-12-18 |
| STALPROD | $STP | 153.73 tys. | 321.00 | -4.00 | -1.23% | 2018-12-18 |
| WAWEL | $WWL | 19.8 tys. | 834.00 | 6.00 | 0.72% | 2018-12-18 |
| WIRTUALNA | $WPL | 583.78 tys. | 51.40 | -0.60 | -1.15% | 2018-12-18 |
Tabela zawiera notowania giełdowe spółek notowanych w indeksie mWIG40 z Giełdy Papierów Wartościwej w Warszawie:
11 bit studios SA
Amica SA
AmRest Holdings SE
Asseco Poland SA
Benefit Systems SA
Lubelski Węgiel Bogdanka SA
Boryszew SA
Budimex SA
Ciech SA
CI Games SA
Comarch SA
Dino Polska SA
Enea SA
Famur SA
Fabryki Mebli FORTE SA
Getin Noble Bank SA
Giełda Papierów Wartościowych w Warszawie SA
Grupa Azoty SA
Globe Trade Centre SA
Bank Handlowy w Warszawie SA
ING Bank Śląski SA
Inter Cars SA
Kernel Holding SA
Grupa Kęty SA
Kruk SA
LC Corp SA
LiveChat Software SA
Mabion SA
Bank Millennium SA
Netia SA
Orbis SA
Pfleiderer Group SA
PKP Cargo SA
Play Communications SA
PlayWay SA
Polimex-Mostostal SA
Sanok Rubber Company SA
Stalprodukt SA
WAWEL SA
Wirtualna Polska Holding SA