Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ALIOR ALR 72.02 mln 99.90 4.90 5.16% 17:04:38
ALLEGRO ALE 97.11 mln 32.39 0.39 1.22% 17:03:04
BUDIMEX BDX 18.94 mln 540.60 14.00 2.66% 17:04:25
CCC CCC 56.46 mln 180.60 -2.40 -1.31% 17:01:11
CDPROJEKT CDR 90.98 mln 276.00 4.60 1.69% 17:03:46
DINOPL DNP 70.81 mln 505.60 3.00 0.60% 17:04:17
KETY KTY 10 mln 876.50 21.50 2.51% 17:00:55
KGHM KGH 67.33 mln 124.80 4.30 3.57% 17:02:29
KRUK KRU 10.2 mln 398.00 18.10 4.76% 17:03:17
LPP LPP 58.27 mln 14030.00 370.00 2.71% 17:00:10
MBANK MBK 24.41 mln 767.00 41.80 5.76% 17:00:55
ORANGEPL OPL 10.26 mln 8.95 -0.02 -0.22% 17:00:55
PEKAO PEO 164.17 mln 181.10 10.65 6.25% 17:00:55
PEPCO PCO 38.46 mln 20.00 0.48 2.46% 17:04:56
PGE PGE 183.42 mln 10.88 0.12 1.12% 17:02:46
PKNORLEN PKN 358.66 mln 82.51 -0.71 -0.85% 17:04:47
PKOBP PKO 286.14 mln 72.70 4.16 6.07% 17:04:10
PZU PZU 64.02 mln 61.14 1.72 2.89% 17:03:51
SANPL SPL 40.01 mln 473.20 15.60 3.41% 17:00:55
ZABKA ZAB 28.82 mln 21.47 0.37 1.75% 17:02:15
ALIOR
ALR
72.02 mln
99.90
4.90
5.16%
17:04:38
ALLEGRO
ALE
97.11 mln
32.39
0.39
1.22%
17:03:04
BUDIMEX
BDX
18.94 mln
540.60
14.00
2.66%
17:04:25
CCC
CCC
56.46 mln
180.60
-2.40
-1.31%
17:01:11
CDPROJEKT
CDR
90.98 mln
276.00
4.60
1.69%
17:03:46
DINOPL
DNP
70.81 mln
505.60
3.00
0.60%
17:04:17
KETY
KTY
10 mln
876.50
21.50
2.51%
17:00:55
KGHM
KGH
67.33 mln
124.80
4.30
3.57%
17:02:29
KRUK
KRU
10.2 mln
398.00
18.10
4.76%
17:03:17
LPP
LPP
58.27 mln
14030.00
370.00
2.71%
17:00:10
MBANK
MBK
24.41 mln
767.00
41.80
5.76%
17:00:55
ORANGEPL
OPL
10.26 mln
8.95
-0.02
-0.22%
17:00:55
PEKAO
PEO
164.17 mln
181.10
10.65
6.25%
17:00:55
PEPCO
PCO
38.46 mln
20.00
0.48
2.46%
17:04:56
PGE
PGE
183.42 mln
10.88
0.12
1.12%
17:02:46
PKNORLEN
PKN
358.66 mln
82.51
-0.71
-0.85%
17:04:47
PKOBP
PKO
286.14 mln
72.70
4.16
6.07%
17:04:10
PZU
PZU
64.02 mln
61.14
1.72
2.89%
17:03:51
SANPL
SPL
40.01 mln
473.20
15.60
3.41%
17:00:55
ZABKA
ZAB
28.82 mln
21.47
0.37
1.75%
17:02:15