Notowania giełdowe spółek z indeksu mWIG40
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
11BIT | 11B | 3.59 mln | 210.00 | 2.40 | 1.16% | 2025-04-23 |
ABPL | ABE | 254.25 tys. | 96.60 | 0.30 | 0.31% | 2025-04-23 |
AMREST | EAT | 1.55 mln | 16.54 | -0.38 | -2.25% | 2025-04-23 |
ASBIS | ASB | 3.31 mln | 25.80 | 0.94 | 3.78% | 2025-04-23 |
ASSECOPOL | ACP | 21.19 mln | 150.30 | -3.10 | -2.02% | 2025-04-23 |
AUTOPARTN | APR | 8.64 mln | 18.70 | 0.80 | 4.47% | 2025-04-23 |
BENEFIT | BFT | 31.17 mln | 3175.00 | 110.00 | 3.59% | 2025-04-23 |
CLNPHARMA | CLN | 457.81 tys. | 25.60 | 0.30 | 1.19% | 2025-04-23 |
CYBERFLKS | CBF | 1.16 mln | 145.20 | 0.40 | 0.28% | 2025-04-23 |
CYFRPLSAT | CPS | 16.88 mln | 17.99 | -0.06 | -0.33% | 2025-04-23 |
DEVELIA | DVL | 445.24 tys. | 7.28 | 0.02 | 0.28% | 2025-04-23 |
DOMDEV | DOM | 7.82 mln | 219.50 | 1.50 | 0.69% | 2025-04-23 |
ENEA | ENA | 7.01 mln | 13.70 | 0.00 | 0.00% | 2025-04-23 |
EUROCASH | EUR | 5.4 mln | 10.67 | 0.17 | 1.62% | 2025-04-23 |
GPW | GPW | 3.96 mln | 46.18 | -0.72 | -1.54% | 2025-04-23 |
GRENEVIA | GEA | 271.78 tys. | 2.66 | 0.07 | 2.50% | 2025-04-23 |
GRUPAAZOTY | ATT | 4.19 mln | 21.00 | 0.26 | 1.25% | 2025-04-23 |
GRUPRACUJ | GPP | 824.2 tys. | 59.70 | 0.70 | 1.19% | 2025-04-23 |
HANDLOWY | BHW | 8.78 mln | 119.80 | 3.60 | 3.10% | 2025-04-23 |
HUUUGE | HUG | 801.51 tys. | 18.84 | 0.12 | 0.64% | 2025-04-23 |
INGBSK | ING | 8.59 mln | 340.00 | 13.00 | 3.98% | 2025-04-23 |
INTERCARS | CAR | 7.39 mln | 576.00 | 27.00 | 4.92% | 2025-04-23 |
JSW | JSW | 11.11 mln | 24.05 | 0.33 | 1.39% | 2025-04-23 |
LUBAWA | LBW | 12.78 mln | 11.00 | 0.08 | 0.73% | 2025-04-23 |
MILLENNIUM | MIL | 30.82 mln | 15.37 | 0.77 | 5.27% | 2025-04-23 |
MIRBUD | MRB | 5.75 mln | 13.70 | 0.45 | 3.40% | 2025-04-23 |
MOBRUK | MBR | 735.81 tys. | 316.50 | 8.50 | 2.76% | 2025-04-23 |
NEUCA | NEU | 1.1 mln | 699.00 | 12.00 | 1.75% | 2025-04-23 |
NEWAG | NWG | 717.84 tys. | 65.00 | 2.00 | 3.17% | 2025-04-23 |
PEP | PEP | 219.83 tys. | 67.40 | -0.60 | -0.88% | 2025-04-23 |
RAINBOW | RBW | 7.67 mln | 143.00 | -2.60 | -1.79% | 2025-04-23 |
SELVITA | SLV | 1.01 mln | 31.80 | 1.80 | 6.00% | 2025-04-23 |
SYNEKTIK | SNT | 4.53 mln | 204.40 | -2.20 | -1.06% | 2025-04-23 |
TAURONPE | TPE | 33.29 mln | 5.56 | 0.06 | 1.05% | 2025-04-23 |
TEXT | TXT | 4.01 mln | 53.80 | 3.15 | 6.22% | 2025-04-23 |
TSGAMES | TEN | 2.94 mln | 93.50 | 1.00 | 1.08% | 2025-04-23 |
VERCOM | VRC | 319.85 tys. | 114.40 | 2.60 | 2.33% | 2025-04-23 |
VOXEL | VOX | 1.7 mln | 143.00 | 5.00 | 3.62% | 2025-04-23 |
WIRTUALNA | WPL | 1.86 mln | 87.00 | 1.00 | 1.16% | 2025-04-23 |
XTB | XTB | 45.81 mln | 80.40 | 0.90 | 1.13% | 2025-04-23 |
3.59 mln 210.00 2.40 1.16% 2025-04-23 |
254.25 tys. 96.60 0.30 0.31% 2025-04-23 |
1.55 mln 16.54 -0.38 -2.25% 2025-04-23 |
3.31 mln 25.80 0.94 3.78% 2025-04-23 |
21.19 mln 150.30 -3.10 -2.02% 2025-04-23 |
8.64 mln 18.70 0.80 4.47% 2025-04-23 |
31.17 mln 3175.00 110.00 3.59% 2025-04-23 |
457.81 tys. 25.60 0.30 1.19% 2025-04-23 |
1.16 mln 145.20 0.40 0.28% 2025-04-23 |
16.88 mln 17.99 -0.06 -0.33% 2025-04-23 |
445.24 tys. 7.28 0.02 0.28% 2025-04-23 |
7.82 mln 219.50 1.50 0.69% 2025-04-23 |
7.01 mln 13.70 0.00 0.00% 2025-04-23 |
5.4 mln 10.67 0.17 1.62% 2025-04-23 |
3.96 mln 46.18 -0.72 -1.54% 2025-04-23 |
271.78 tys. 2.66 0.07 2.50% 2025-04-23 |
4.19 mln 21.00 0.26 1.25% 2025-04-23 |
824.2 tys. 59.70 0.70 1.19% 2025-04-23 |
8.78 mln 119.80 3.60 3.10% 2025-04-23 |
801.51 tys. 18.84 0.12 0.64% 2025-04-23 |
8.59 mln 340.00 13.00 3.98% 2025-04-23 |
7.39 mln 576.00 27.00 4.92% 2025-04-23 |
11.11 mln 24.05 0.33 1.39% 2025-04-23 |
12.78 mln 11.00 0.08 0.73% 2025-04-23 |
30.82 mln 15.37 0.77 5.27% 2025-04-23 |
5.75 mln 13.70 0.45 3.40% 2025-04-23 |
735.81 tys. 316.50 8.50 2.76% 2025-04-23 |
1.1 mln 699.00 12.00 1.75% 2025-04-23 |
717.84 tys. 65.00 2.00 3.17% 2025-04-23 |
219.83 tys. 67.40 -0.60 -0.88% 2025-04-23 |
7.67 mln 143.00 -2.60 -1.79% 2025-04-23 |
1.01 mln 31.80 1.80 6.00% 2025-04-23 |
4.53 mln 204.40 -2.20 -1.06% 2025-04-23 |
33.29 mln 5.56 0.06 1.05% 2025-04-23 |
4.01 mln 53.80 3.15 6.22% 2025-04-23 |
2.94 mln 93.50 1.00 1.08% 2025-04-23 |
319.85 tys. 114.40 2.60 2.33% 2025-04-23 |
1.7 mln 143.00 5.00 3.62% 2025-04-23 |
1.86 mln 87.00 1.00 1.16% 2025-04-23 |
45.81 mln 80.40 0.90 1.13% 2025-04-23 |