- Notowania
- Spółki z mWIG40
Notowania giełdowe spółek z indeksu mWIG40
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40(aktywna karta)
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 11BIT | $11B | 3.06 mln | 470.0000 | -10.2000 | -2.12% | 2021-06-17 |
| ALIOR | $ALR | 10.62 mln | 35.0000 | 0.8400 | 2.46% | 2021-06-17 |
| AMICA | $AMC | 578.32 tys. | 174.4000 | 2.0000 | 1.16% | 2021-06-17 |
| AMREST | $EAT | 3.92 mln | 30.0600 | -0.4400 | -1.44% | 2021-06-17 |
| ASSECOSEE | $ASE | 77.66 tys. | 39.9000 | 0.2000 | 0.50% | 2021-06-17 |
| BENEFIT | $BFT | 146.62 tys. | 915.0000 | -3.0000 | -0.33% | 2021-06-17 |
| BIOMEDLUB | $BML | 12.25 mln | 9.8800 | 0.4000 | 4.22% | 2021-06-17 |
| BUDIMEX | $BDX | 2.1 mln | 285.5000 | -1.5000 | -0.52% | 2021-06-17 |
| CIECH | $CIE | 2.01 mln | 47.8000 | -0.5500 | -1.14% | 2021-06-17 |
| CLNPHARMA | $CLN | 562.36 tys. | 44.8000 | -0.2000 | -0.44% | 2021-06-17 |
| COMARCH | $CMR | 310.21 tys. | 246.0000 | -8.0000 | -3.15% | 2021-06-17 |
| DATAWALK | $DAT | 595.71 tys. | 171.6000 | -1.8000 | -1.04% | 2021-06-17 |
| DEVELIA | $DVL | 242.23 tys. | 3.2400 | -0.0600 | -1.82% | 2021-06-17 |
| DOMDEV | $DOM | 1.14 mln | 152.2000 | -0.8000 | -0.52% | 2021-06-17 |
| ECHO | $ECH | 1.14 mln | 4.3900 | -0.1700 | -3.73% | 2021-06-17 |
| ENEA | $ENA | 3.06 mln | 9.2300 | 0.0400 | 0.38% | 2021-06-17 |
| EUROCASH | $EUR | 6.67 mln | 15.3700 | 0.1700 | 1.12% | 2021-06-17 |
| FAMUR | $FMF | 421 tys. | 2.3200 | -0.0200 | -0.85% | 2021-06-17 |
| GPW | $GPW | 1.88 mln | 49.0800 | 0.4800 | 0.99% | 2021-06-17 |
| GRUPAAZOTY | $ATT | 1.13 mln | 34.4600 | -0.0400 | -0.12% | 2021-06-17 |
| GTC | $GTC | 371.24 tys. | 6.3900 | -0.2500 | -3.77% | 2021-06-17 |
| HANDLOWY | $BHW | 1.9 mln | 47.3500 | -0.2500 | -0.53% | 2021-06-17 |
| INGBSK | $ING | 437.4 tys. | 188.2000 | 0.6000 | 0.32% | 2021-06-17 |
| INTERCARS | $CAR | 3.13 mln | 370.0000 | -8.0000 | -2.12% | 2021-06-17 |
| KERNEL | $KER | 8.59 mln | 57.7000 | 1.2000 | 2.12% | 2021-06-17 |
| KETY | $KTY | 4.62 mln | 619.0000 | 2.0000 | 0.32% | 2021-06-17 |
| KRUK | $KRU | 7.44 mln | 274.2000 | -1.2000 | -0.44% | 2021-06-17 |
| LIVECHAT | $LVC | 2.17 mln | 123.8000 | 2.2000 | 1.81% | 2021-06-17 |
| MBANK | $MBK | 2.75 mln | 299.0000 | -2.6000 | -0.86% | 2021-06-17 |
| MILLENNIUM | $MIL | 3.37 mln | 4.7500 | -0.0500 | -1.04% | 2021-06-17 |
| NEUCA | $NEU | 281.6 tys. | 788.0000 | 3.0000 | 0.38% | 2021-06-17 |
| OAT | $OAT | 334.33 tys. | 47.5500 | -0.2500 | -0.52% | 2021-06-17 |
| PEP | $PEP | 99.33 tys. | 72.5000 | -0.4000 | -0.55% | 2021-06-17 |
| PKPCARGO | $PKP | 2.65 mln | 21.6000 | -0.8000 | -3.57% | 2021-06-17 |
| PLAYWAY | $PLW | 1.2 mln | 476.0000 | -12.2000 | -2.50% | 2021-06-17 |
| SELVITA | $SLV | 253.76 tys. | 74.6000 | -0.5000 | -0.67% | 2021-06-17 |
| STALPROD | $STP | 953.99 tys. | 383.0000 | -7.0000 | -1.79% | 2021-06-17 |
| TSGAMES | $TEN | 3.68 mln | 445.6000 | -5.2000 | -1.15% | 2021-06-17 |
| WIRTUALNA | $WPL | 841.48 tys. | 108.2000 | -0.6000 | -0.55% | 2021-06-17 |
| XTB | $XTB | 4.35 mln | 17.2500 | -0.3600 | -2.04% | 2021-06-17 |
Tabela zawiera notowania giełdowe spółek notowanych w indeksie mWIG40 z Giełdy Papierów Wartościwej w Warszawie:
11 bit studios SA
Alior Bank SA
Amica SA
AmRest Holdings SE
Asseco South Eastern Europe SA
Benefit Systems SA
Biomed Lublin SA
Budimex SA
Ciech SA
Celon Pharma SA
ComArch SA
DataWalk SA
Develia SA
Dom Development SA
Echo Investment SA
Enea SA
Eurocash SA
Famur SA
GPW SA
Grupa Azoty SA
Globe Trade Centre SA
Bank Handlowy SA
ING Bank Śląski SA
Inter Cars SA
Kernel Holding SA
Grupa Kęty SA
Kruk SA
LiveChat Software SA
mBank SA
Bank Millennium SA
Neuca SA
OncoArendi Therapeutics SA
Polenergia SA
PKP Cargo SA
PlayWay SA
Selvita SA
Stalprodukt SA
Ten Square Games SA
Wirtualna Polska Holding SA
XTB DM SA