Notowania giełdowe spółek z indeksu mWIG40
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
ALIOR | ALR | 72.02 mln | 99.90 | 4.90 | 5.16% | 17:04:38 |
ALLEGRO | ALE | 97.11 mln | 32.39 | 0.39 | 1.22% | 17:03:04 |
BUDIMEX | BDX | 18.94 mln | 540.60 | 14.00 | 2.66% | 17:04:25 |
CCC | CCC | 56.46 mln | 180.60 | -2.40 | -1.31% | 17:01:11 |
CDPROJEKT | CDR | 90.98 mln | 276.00 | 4.60 | 1.69% | 17:03:46 |
DINOPL | DNP | 70.81 mln | 505.60 | 3.00 | 0.60% | 17:04:17 |
KETY | KTY | 10 mln | 876.50 | 21.50 | 2.51% | 17:00:55 |
KGHM | KGH | 67.33 mln | 124.80 | 4.30 | 3.57% | 17:02:29 |
KRUK | KRU | 10.2 mln | 398.00 | 18.10 | 4.76% | 17:03:17 |
LPP | LPP | 58.27 mln | 14030.00 | 370.00 | 2.71% | 17:00:10 |
MBANK | MBK | 24.41 mln | 767.00 | 41.80 | 5.76% | 17:00:55 |
ORANGEPL | OPL | 10.26 mln | 8.95 | -0.02 | -0.22% | 17:00:55 |
PEKAO | PEO | 164.17 mln | 181.10 | 10.65 | 6.25% | 17:00:55 |
PEPCO | PCO | 38.46 mln | 20.00 | 0.48 | 2.46% | 17:04:56 |
PGE | PGE | 183.42 mln | 10.88 | 0.12 | 1.12% | 17:02:46 |
PKNORLEN | PKN | 358.66 mln | 82.51 | -0.71 | -0.85% | 17:04:47 |
PKOBP | PKO | 286.14 mln | 72.70 | 4.16 | 6.07% | 17:04:10 |
PZU | PZU | 64.02 mln | 61.14 | 1.72 | 2.89% | 17:03:51 |
SANPL | SPL | 40.01 mln | 473.20 | 15.60 | 3.41% | 17:00:55 |
ZABKA | ZAB | 28.82 mln | 21.47 | 0.37 | 1.75% | 17:02:15 |
72.02 mln 99.90 4.90 5.16% 17:04:38 |
97.11 mln 32.39 0.39 1.22% 17:03:04 |
18.94 mln 540.60 14.00 2.66% 17:04:25 |
56.46 mln 180.60 -2.40 -1.31% 17:01:11 |
90.98 mln 276.00 4.60 1.69% 17:03:46 |
70.81 mln 505.60 3.00 0.60% 17:04:17 |
10 mln 876.50 21.50 2.51% 17:00:55 |
67.33 mln 124.80 4.30 3.57% 17:02:29 |
10.2 mln 398.00 18.10 4.76% 17:03:17 |
58.27 mln 14030.00 370.00 2.71% 17:00:10 |
24.41 mln 767.00 41.80 5.76% 17:00:55 |
10.26 mln 8.95 -0.02 -0.22% 17:00:55 |
164.17 mln 181.10 10.65 6.25% 17:00:55 |
38.46 mln 20.00 0.48 2.46% 17:04:56 |
183.42 mln 10.88 0.12 1.12% 17:02:46 |
358.66 mln 82.51 -0.71 -0.85% 17:04:47 |
286.14 mln 72.70 4.16 6.07% 17:04:10 |
64.02 mln 61.14 1.72 2.89% 17:03:51 |
40.01 mln 473.20 15.60 3.41% 17:00:55 |
28.82 mln 21.47 0.37 1.75% 17:02:15 |