Notowania giełdowe spółek z indeksu mWIG40
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40(aktywna karta)
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| AMICA | $AMC | 959.34 tys. | 163.50 | -0.10 | -0.06% | 2017-08-21 |
| AMREST | $EAT | 1.93 mln | 366.00 | 0.95 | 0.26% | 2017-08-21 |
| APATOR | $APT | 498.22 tys. | 31.00 | 0.20 | 0.65% | 2017-08-21 |
| BENEFIT | $BFT | 89.65 tys. | 990.00 | 11.00 | 1.12% | 2017-08-21 |
| BOGDANKA | $LWB | 738.27 tys. | 77.70 | 3.55 | 4.79% | 2017-08-21 |
| BORYSZEW | $BRS | 383.06 tys. | 10.16 | 0.06 | 0.59% | 2017-08-21 |
| BUDIMEX | $BDX | 1.7 mln | 234.00 | 1.00 | 0.43% | 2017-08-21 |
| CDPROJEKT | $CDR | 4.4 mln | 86.50 | 0.00 | 0.00% | 2017-08-21 |
| CIECH | $CIE | 2.02 mln | 60.19 | 0.19 | 0.32% | 2017-08-21 |
| CIGAMES | $CIG | 1.05 mln | 1.19 | 0.03 | 2.59% | 2017-08-21 |
| COMARCH | $CMR | 20.54 tys. | 204.90 | -4.10 | -1.96% | 2017-08-21 |
| DINOPOLSKA | $DNP | 585.02 tys. | 50.48 | 0.33 | 0.66% | 2017-08-21 |
| ECHO | $ECH | 285.02 tys. | 5.31 | -0.09 | -1.67% | 2017-08-21 |
| EMPERIA | $EMP | 34.67 tys. | 81.11 | -0.39 | -0.48% | 2017-08-21 |
| ENEA | $ENA | 2.55 mln | 15.78 | 0.03 | 0.19% | 2017-08-21 |
| FORTE | $FTE | 707.5 tys. | 71.00 | 1.00 | 1.43% | 2017-08-21 |
| GETINOBLE | $GNB | 188.58 tys. | 1.24 | 0.01 | 0.81% | 2017-08-21 |
| GPW | $GPW | 1.12 mln | 45.65 | 0.30 | 0.66% | 2017-08-21 |
| GRUPAAZOTY | $ATT | 4.31 mln | 69.60 | 1.02 | 1.49% | 2017-08-21 |
| GTC | $GTC | 2.15 mln | 9.44 | 0.37 | 4.08% | 2017-08-21 |
| HANDLOWY | $BHW | 996.9 tys. | 68.51 | 0.67 | 0.99% | 2017-08-21 |
| INGBSK | $ING | 4.8 mln | 197.00 | 0.30 | 0.15% | 2017-08-21 |
| INTERCARS | $CAR | 153 tys. | 276.30 | -1.80 | -0.65% | 2017-08-21 |
| KERNEL | $KER | 2.14 mln | 61.71 | 0.66 | 1.08% | 2017-08-21 |
| KETY | $KTY | 4.56 mln | 430.00 | -1.30 | -0.30% | 2017-08-21 |
| KRUK | $KRU | 4.88 mln | 335.20 | -3.10 | -0.92% | 2017-08-21 |
| MEDICALG | $MDG | 1.88 mln | 285.00 | 0.70 | 0.25% | 2017-08-21 |
| MILLENNIUM | $MIL | 2.65 mln | 7.28 | 0.18 | 2.54% | 2017-08-21 |
| NETIA | $NET | 78.93 tys. | 3.79 | -0.06 | -1.56% | 2017-08-21 |
| NEUCA | $NEU | 438.38 tys. | 278.45 | -1.55 | -0.55% | 2017-08-21 |
| ORBIS | $ORB | 210.83 tys. | 83.11 | -1.51 | -1.78% | 2017-08-21 |
| PFLEIDER | $PFL | 1.25 mln | 46.90 | -0.10 | -0.21% | 2017-08-21 |
| PKPCARGO | $PKP | 97.78 tys. | 62.47 | 0.51 | 0.82% | 2017-08-21 |
| POLIMEXMS | $PXM | 2.11 mln | 6.30 | 0.06 | 0.96% | 2017-08-21 |
| ROBYG | $ROB | 468.87 tys. | 3.28 | 0.00 | 0.00% | 2017-08-21 |
| SANOK | $SNK | 3.67 tys. | 59.25 | -0.52 | -0.87% | 2017-08-21 |
| STALPROD | $STP | 970.45 tys. | 561.00 | 8.00 | 1.45% | 2017-08-21 |
| SYNTHOS | $SNS | 7.49 mln | 4.39 | 0.13 | 3.05% | 2017-08-21 |
| TRAKCJA | $TRK | 312.82 tys. | 13.38 | 0.12 | 0.90% | 2017-08-21 |
| WAWEL | $WWL | 18.63 tys. | 1095.00 | -3.00 | -0.27% | 2017-08-21 |