Przejdź do treści

Notowania giełdowe spółek z indeksu mWIG40

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
11BIT 11B 254.19 tys. 240.50 1.00 0.42% 09:22:55
ABPL ABE 2.72 tys. 90.80 1.00 1.11% 09:06:32
AMREST EAT 20.8 20.80 0.00 0.00% 09:00:36
ARCTIC ATC 1.38 tys. 17.03 0.23 1.37% 09:23:59
ASBIS ASB 169.82 tys. 18.31 -0.06 -0.33% 09:22:31
ASSECOPOL ACP 48.41 tys. 85.40 0.00 0.00% 09:21:36
AUTOPARTN APR 24.69 tys. 20.90 0.30 1.46% 09:23:39
BENEFIT BFT 15.29 tys. 2545.00 15.00 0.59% 09:16:57
BNPPPL BNP 43.79 tys. 85.00 -1.40 -1.62% 09:18:56
BOGDANKA LWB 26.87 tys. 21.78 0.26 1.21% 09:09:23
CCC CCC 2.42 mln 203.60 -0.20 -0.10% 09:23:42
CIGAMES CIG 10.63 tys. 1.42 -0.02 -1.11% 09:15:03
CLNPHARMA CLN 1.36 mln 27.45 0.00 0.00% 09:23:52
CYBERFLKS CBF 15.55 tys. 125.50 0.00 0.00% 09:15:39
DEVELIA DVL 211.56 tys. 5.80 -0.14 -2.36% 09:22:59
DOMDEV DOM 31.1 tys. 198.80 -0.40 -0.20% 09:21:22
ENEA ENA 477.65 tys. 11.42 0.48 4.39% 09:21:16
EUROCASH EUR 199.37 tys. 7.65 0.09 1.12% 09:22:15
GPW GPW 37.23 tys. 42.25 0.20 0.48% 09:23:53
GRENEVIA GEA 5.74 1.91 0.00 0.10% 09:00:04
GRUPAAZOTY ATT 510.48 tys. 20.14 0.47 2.39% 09:22:48
GRUPRACUJ GPP 13.73 tys. 55.50 1.70 3.16% 09:12:54
HANDLOWY BHW 34.91 tys. 87.20 0.20 0.23% 09:21:31
HUUUGE HUG 18.72 tys. 15.96 0.00 0.00% 09:18:11
INGBSK ING 16.94 tys. 240.50 0.00 0.00% 09:15:01
INTERCARS CAR 475.5 475.50 0.00 0.00% 09:03:00
MILLENNIUM MIL 105.61 tys. 8.32 -0.08 -0.89% 09:20:11
MIRBUD MRB 72.72 tys. 11.68 0.00 0.00% 09:22:01
MOBRUK MBR 153.47 tys. 333.00 -1.00 -0.30% 09:23:42
NEUCA NEU 15.96 tys. 762.00 2.00 0.26% 09:23:50
RAINBOW RBW 245.5 tys. 123.40 -0.60 -0.48% 09:22:53
RYVU RVU 18.22 tys. 44.00 0.40 0.92% 09:16:37
SELVITA SLV 19.78 tys. 53.00 0.50 0.95% 09:20:56
SYNEKTIK SNT 95.3 tys. 176.00 3.20 1.85% 09:22:36
TAURONPE TPE 131.61 tys. 3.55 0.03 0.94% 09:21:39
TEXT TXT 479.48 tys. 53.40 -0.40 -0.74% 09:23:55
TSGAMES TEN 31.26 tys. 78.15 0.40 0.51% 09:17:33
WIRTUALNA WPL 6.97 tys. 75.80 0.00 0.00% 09:08:14
XTB XTB 640.94 tys. 69.92 -0.08 -0.11% 09:23:54
ZABKA ZAB 1.53 mln 18.42 -0.01 -0.04% 09:24:03
11BIT
11B
254.19 tys.
240.50
1.00
0.42%
09:22:55
ABPL
ABE
2.72 tys.
90.80
1.00
1.11%
09:06:32
AMREST
EAT
20.8
20.80
0.00
0.00%
09:00:36
ARCTIC
ATC
1.38 tys.
17.03
0.23
1.37%
09:23:59
ASBIS
ASB
169.82 tys.
18.31
-0.06
-0.33%
09:22:31
ASSECOPOL
ACP
48.41 tys.
85.40
0.00
0.00%
09:21:36
AUTOPARTN
APR
24.69 tys.
20.90
0.30
1.46%
09:23:39
BENEFIT
BFT
15.29 tys.
2545.00
15.00
0.59%
09:16:57
BNPPPL
BNP
43.79 tys.
85.00
-1.40
-1.62%
09:18:56
BOGDANKA
LWB
26.87 tys.
21.78
0.26
1.21%
09:09:23
CCC
CCC
2.42 mln
203.60
-0.20
-0.10%
09:23:42
CIGAMES
CIG
10.63 tys.
1.42
-0.02
-1.11%
09:15:03
CLNPHARMA
CLN
1.36 mln
27.45
0.00
0.00%
09:23:52
CYBERFLKS
CBF
15.55 tys.
125.50
0.00
0.00%
09:15:39
DEVELIA
DVL
211.56 tys.
5.80
-0.14
-2.36%
09:22:59
DOMDEV
DOM
31.1 tys.
198.80
-0.40
-0.20%
09:21:22
ENEA
ENA
477.65 tys.
11.42
0.48
4.39%
09:21:16
EUROCASH
EUR
199.37 tys.
7.65
0.09
1.12%
09:22:15
GPW
GPW
37.23 tys.
42.25
0.20
0.48%
09:23:53
GRENEVIA
GEA
5.74
1.91
0.00
0.10%
09:00:04
GRUPAAZOTY
ATT
510.48 tys.
20.14
0.47
2.39%
09:22:48
GRUPRACUJ
GPP
13.73 tys.
55.50
1.70
3.16%
09:12:54
HANDLOWY
BHW
34.91 tys.
87.20
0.20
0.23%
09:21:31
HUUUGE
HUG
18.72 tys.
15.96
0.00
0.00%
09:18:11
INGBSK
ING
16.94 tys.
240.50
0.00
0.00%
09:15:01
INTERCARS
CAR
475.5
475.50
0.00
0.00%
09:03:00
MILLENNIUM
MIL
105.61 tys.
8.32
-0.08
-0.89%
09:20:11
MIRBUD
MRB
72.72 tys.
11.68
0.00
0.00%
09:22:01
MOBRUK
MBR
153.47 tys.
333.00
-1.00
-0.30%
09:23:42
NEUCA
NEU
15.96 tys.
762.00
2.00
0.26%
09:23:50
RAINBOW
RBW
245.5 tys.
123.40
-0.60
-0.48%
09:22:53
RYVU
RVU
18.22 tys.
44.00
0.40
0.92%
09:16:37
SELVITA
SLV
19.78 tys.
53.00
0.50
0.95%
09:20:56
SYNEKTIK
SNT
95.3 tys.
176.00
3.20
1.85%
09:22:36
TAURONPE
TPE
131.61 tys.
3.55
0.03
0.94%
09:21:39
TEXT
TXT
479.48 tys.
53.40
-0.40
-0.74%
09:23:55
TSGAMES
TEN
31.26 tys.
78.15
0.40
0.51%
09:17:33
WIRTUALNA
WPL
6.97 tys.
75.80
0.00
0.00%
09:08:14
XTB
XTB
640.94 tys.
69.92
-0.08
-0.11%
09:23:54
ZABKA
ZAB
1.53 mln
18.42
-0.01
-0.04%
09:24:03