- Notowania
- Spółki z mWIG40
Notowania giełdowe spółek z indeksu mWIG40
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40(aktywna karta)
- Indeksy światowe
- Waluty
- Towary
| Nazwa | Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| 11BIT | $11B | 2.95 mln | 472.0000 | -18.0000 | -3.67% | 2020-10-22 |
| AMICA | $AMC | 3.51 mln | 143.4000 | -2.0000 | -1.38% | 2020-10-22 |
| AMREST | $EAT | 1.79 mln | 16.7800 | 0.2800 | 1.70% | 2020-10-22 |
| ASSECOPOL | $ACP | 11.94 mln | 65.4000 | -2.2000 | -3.25% | 2020-10-22 |
| ASSECOSEE | $ASE | 759.09 tys. | 42.0000 | -0.5000 | -1.18% | 2020-10-22 |
| BENEFIT | $BFT | 983.29 tys. | 605.0000 | -5.0000 | -0.82% | 2020-10-22 |
| BIOMEDLUB | $BML | 12.95 mln | 19.2500 | -0.2500 | -1.28% | 2020-10-22 |
| BNPPPL | $BNP | 255.59 tys. | 37.0000 | -0.5000 | -1.33% | 2020-10-22 |
| BUDIMEX | $BDX | 1.47 mln | 244.0000 | 0.0000 | 0.00% | 2020-10-22 |
| CIECH | $CIE | 2.89 mln | 28.0000 | 0.7500 | 2.75% | 2020-10-22 |
| CLNPHARMA | $CLN | 2.01 mln | 35.3500 | -1.1000 | -3.02% | 2020-10-22 |
| COMARCH | $CMR | 224.9 tys. | 200.0000 | 1.0000 | 0.50% | 2020-10-22 |
| DATAWALK | $DAT | 793.71 tys. | 179.5000 | -6.0000 | -3.23% | 2020-10-22 |
| DEVELIA | $DVL | 50.8 tys. | 1.7000 | 0.0100 | 0.59% | 2020-10-22 |
| DOMDEV | $DOM | 54.46 tys. | 96.4000 | 1.2000 | 1.26% | 2020-10-22 |
| ECHO | $ECH | 195.28 tys. | 4.0500 | -0.0300 | -0.74% | 2020-10-22 |
| ENEA | $ENA | 1.47 mln | 5.1800 | 0.0100 | 0.19% | 2020-10-22 |
| ENERGA | $ENG | 1.8 mln | 8.3100 | 0.0000 | 0.00% | 2020-10-22 |
| EUROCASH | $EUR | 2.65 mln | 13.6000 | -0.1200 | -0.87% | 2020-10-22 |
| FAMUR | $FMF | 289.3 tys. | 1.6000 | -0.0500 | -2.91% | 2020-10-22 |
| GPW | $GPW | 6.19 mln | 45.3000 | -1.9000 | -4.03% | 2020-10-22 |
| GRUPAAZOTY | $ATT | 1.04 mln | 21.2500 | 0.2500 | 1.19% | 2020-10-22 |
| GTC | $GTC | 13.34 tys. | 6.4000 | -0.1200 | -1.84% | 2020-10-22 |
| HANDLOWY | $BHW | 5.87 mln | 29.6000 | -2.1000 | -6.62% | 2020-10-22 |
| INGBSK | $ING | 309.15 tys. | 121.4000 | -1.6000 | -1.30% | 2020-10-22 |
| INTERCARS | $CAR | 6.21 mln | 233.0000 | -2.0000 | -0.85% | 2020-10-22 |
| KERNEL | $KER | 351.05 tys. | 40.0000 | -0.5000 | -1.23% | 2020-10-22 |
| KETY | $KTY | 8.16 mln | 481.5000 | 16.5000 | 3.55% | 2020-10-22 |
| KRUK | $KRU | 2.1 mln | 134.6000 | 4.9000 | 3.78% | 2020-10-22 |
| LIVECHAT | $LVC | 11.17 mln | 108.0000 | 2.8000 | 2.66% | 2020-10-22 |
| MABION | $MAB | 719.91 tys. | 25.7000 | -0.3000 | -1.15% | 2020-10-22 |
| MBANK | $MBK | 15.72 mln | 148.5000 | 1.8000 | 1.23% | 2020-10-22 |
| MERCATOR | $MRC | 74.39 mln | 612.0000 | -10.0000 | -1.61% | 2020-10-22 |
| MILLENNIUM | $MIL | 3.23 mln | 2.3900 | -0.0100 | -0.50% | 2020-10-22 |
| NEUCA | $NEU | 1.28 mln | 530.0000 | 4.0000 | 0.76% | 2020-10-22 |
| PKPCARGO | $PKP | 334.27 tys. | 9.9900 | 0.0600 | 0.60% | 2020-10-22 |
| PLAYWAY | $PLW | 3.53 mln | 542.0000 | 2.0000 | 0.37% | 2020-10-22 |
| TSGAMES | $TEN | 8.43 mln | 666.0000 | 11.0000 | 1.68% | 2020-10-22 |
| WIRTUALNA | $WPL | 547.88 tys. | 74.0000 | 0.0000 | 0.00% | 2020-10-22 |
| XTB | $XTB | 13.26 mln | 16.3000 | -0.4500 | -2.69% | 2020-10-22 |
Tabela zawiera notowania giełdowe spółek notowanych w indeksie mWIG40 z Giełdy Papierów Wartościwej w Warszawie:
11 bit studios SA
Amica SA
AmRest Holdings SE
Asseco Poland SA
Asseco South Eastern Europe SA
Benefit Systems SA
Biomed-Lublin Wytwórnia Surowic i Szczepionek SA
BNP Paribas Bank Polska SA
Budimex SA
Ciech SA
Celon Pharma SA
Comarch SA
DataWalk SA
Develia SA
Dom Development SA
Echo Investment SA
Enea SA
Energa SA
Eurocash SA
Famur SA
Giełda Papierów Wartościowych w Warszawie SA
Grupa Azoty SA
Globe Trade Centre SA
Bank Handlowy w Warszawie SA
ING Bank Śląski SA
Inter Cars SA
Kernel Holding SA
Grupa Kęty SA
Kruk SA
LiveChat Software SA
Mabion SA
mBank SA
Mercator Medical SA
Bank Millennium SA
Neuca SA
PKP Cargo SA
PlayWay SA
Ten Square Games SA
Wirtualna Polska Holding SA
X-Trade Brokers Dom Maklerski SA