Przejdź do treści

Notowania giełdowe spółek z indeksu WIG20

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ALIOR ALR 23.37 mln 89.78 0.78 0.88% 2024-12-13
ALLEGRO ALE 69.12 mln 29.06 0.36 1.25% 2024-12-13
BUDIMEX BDX 17.43 mln 464.80 1.80 0.39% 2024-12-13
CDPROJEKT CDR 202.41 mln 183.60 -7.40 -3.87% 2024-12-13
CYFRPLSAT CPS 20.6 mln 15.12 0.22 1.48% 2024-12-13
DINOPL DNP 69.27 mln 404.40 -4.40 -1.08% 2024-12-13
JSW JSW 6.56 mln 24.01 -0.06 -0.25% 2024-12-13
KETY KTY 3.98 mln 707.50 -3.00 -0.42% 2024-12-13
KGHM KGH 73.45 mln 127.00 -0.20 -0.16% 2024-12-13
KRUK KRU 9.8 mln 434.60 0.60 0.14% 2024-12-13
LPP LPP 98.05 mln 16190.00 -90.00 -0.55% 2024-12-13
MBANK MBK 9.22 mln 564.00 -2.40 -0.42% 2024-12-13
ORANGEPL OPL 8.97 mln 7.60 -0.01 -0.18% 2024-12-13
PEKAO PEO 65.02 mln 145.30 -0.90 -0.62% 2024-12-13
PEPCO PCO 20.28 mln 17.23 0.23 1.35% 2024-12-13
PGE PGE 21.71 mln 6.20 0.09 1.54% 2024-12-13
PKNORLEN PKN 183.31 mln 49.20 0.33 0.68% 2024-12-13
PKOBP PKO 188.4 mln 61.12 -0.22 -0.36% 2024-12-13
PZU PZU 85.34 mln 46.50 0.09 0.19% 2024-12-13
SANPL SPL 20.23 mln 474.30 2.10 0.44% 2024-12-13
ALIOR
ALR
23.37 mln
89.78
0.78
0.88%
2024-12-13
ALLEGRO
ALE
69.12 mln
29.06
0.36
1.25%
2024-12-13
BUDIMEX
BDX
17.43 mln
464.80
1.80
0.39%
2024-12-13
CDPROJEKT
CDR
202.41 mln
183.60
-7.40
-3.87%
2024-12-13
CYFRPLSAT
CPS
20.6 mln
15.12
0.22
1.48%
2024-12-13
DINOPL
DNP
69.27 mln
404.40
-4.40
-1.08%
2024-12-13
JSW
JSW
6.56 mln
24.01
-0.06
-0.25%
2024-12-13
KETY
KTY
3.98 mln
707.50
-3.00
-0.42%
2024-12-13
KGHM
KGH
73.45 mln
127.00
-0.20
-0.16%
2024-12-13
KRUK
KRU
9.8 mln
434.60
0.60
0.14%
2024-12-13
LPP
LPP
98.05 mln
16190.00
-90.00
-0.55%
2024-12-13
MBANK
MBK
9.22 mln
564.00
-2.40
-0.42%
2024-12-13
ORANGEPL
OPL
8.97 mln
7.60
-0.01
-0.18%
2024-12-13
PEKAO
PEO
65.02 mln
145.30
-0.90
-0.62%
2024-12-13
PEPCO
PCO
20.28 mln
17.23
0.23
1.35%
2024-12-13
PGE
PGE
21.71 mln
6.20
0.09
1.54%
2024-12-13
PKNORLEN
PKN
183.31 mln
49.20
0.33
0.68%
2024-12-13
PKOBP
PKO
188.4 mln
61.12
-0.22
-0.36%
2024-12-13
PZU
PZU
85.34 mln
46.50
0.09
0.19%
2024-12-13
SANPL
SPL
20.23 mln
474.30
2.10
0.44%
2024-12-13