Notowania giełdowe spółek z indeksu WIG20
Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|---|
ALIOR | ALR | 3.04 mln | 95.30 | 0.74 | 0.78% | 10:02:53 |
ALLEGRO | ALE | 15.89 mln | 30.67 | -0.26 | -0.82% | 10:02:39 |
BUDIMEX | BDX | 9.75 mln | 572.00 | 16.50 | 2.97% | 10:02:24 |
CDPROJEKT | CDR | 6.23 mln | 229.60 | -0.40 | -0.17% | 10:02:55 |
CYFRPLSAT | CPS | 1.9 mln | 14.84 | -0.16 | -1.07% | 10:03:03 |
DINOPL | DNP | 6.33 mln | 478.40 | 2.40 | 0.50% | 10:02:31 |
JSW | JSW | 8.31 mln | 26.41 | 0.31 | 1.19% | 10:02:54 |
KETY | KTY | 673.78 tys. | 820.00 | 2.50 | 0.31% | 10:02:43 |
KGHM | KGH | 10.16 mln | 140.55 | 1.65 | 1.19% | 10:02:42 |
KRUK | KRU | 1.25 mln | 459.00 | 5.20 | 1.15% | 10:02:53 |
LPP | LPP | 7.61 mln | 18220.00 | 160.00 | 0.89% | 10:03:01 |
MBANK | MBK | 2.22 mln | 725.60 | 5.60 | 0.78% | 10:02:37 |
ORANGEPL | OPL | 942.15 tys. | 8.35 | 0.00 | 0.02% | 10:02:48 |
PEKAO | PEO | 20.56 mln | 175.30 | 2.30 | 1.33% | 10:02:53 |
PEPCO | PCO | 2.8 mln | 17.65 | -0.02 | -0.11% | 10:02:43 |
PGE | PGE | 8.31 mln | 7.00 | 0.18 | 2.61% | 10:02:39 |
PKNORLEN | PKN | 69.14 mln | 60.10 | 1.86 | 3.19% | 10:03:01 |
PKOBP | PKO | 18.19 mln | 71.00 | 0.78 | 1.11% | 10:02:50 |
PZU | PZU | 13.93 mln | 53.80 | 0.60 | 1.13% | 10:02:28 |
SANPL | SPL | 2.27 mln | 531.40 | 5.00 | 0.95% | 10:02:53 |
3.04 mln 95.30 0.74 0.78% 10:02:53 |
15.89 mln 30.67 -0.26 -0.82% 10:02:39 |
9.75 mln 572.00 16.50 2.97% 10:02:24 |
6.23 mln 229.60 -0.40 -0.17% 10:02:55 |
1.9 mln 14.84 -0.16 -1.07% 10:03:03 |
6.33 mln 478.40 2.40 0.50% 10:02:31 |
8.31 mln 26.41 0.31 1.19% 10:02:54 |
673.78 tys. 820.00 2.50 0.31% 10:02:43 |
10.16 mln 140.55 1.65 1.19% 10:02:42 |
1.25 mln 459.00 5.20 1.15% 10:02:53 |
7.61 mln 18220.00 160.00 0.89% 10:03:01 |
2.22 mln 725.60 5.60 0.78% 10:02:37 |
942.15 tys. 8.35 0.00 0.02% 10:02:48 |
20.56 mln 175.30 2.30 1.33% 10:02:53 |
2.8 mln 17.65 -0.02 -0.11% 10:02:43 |
8.31 mln 7.00 0.18 2.61% 10:02:39 |
69.14 mln 60.10 1.86 3.19% 10:03:01 |
18.19 mln 71.00 0.78 1.11% 10:02:50 |
13.93 mln 53.80 0.60 1.13% 10:02:28 |
2.27 mln 531.40 5.00 0.95% 10:02:53 |