Notowania giełdowe spółek z indeksu WIG20
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| ALIOR | ALR | 43.95 mln | 125.30 | -1.35 | -1.07% | 14:42:50 |
| ALLEGRO | ALE | 81.54 mln | 28.64 | -0.27 | -0.92% | 14:43:35 |
| BUDIMEX | BDX | 15.45 mln | 704.80 | -9.20 | -1.29% | 14:43:37 |
| CCC | CCC | 29.31 mln | 110.35 | -0.70 | -0.63% | 14:43:33 |
| CDPROJEKT | CDR | 82.75 mln | 251.40 | -0.50 | -0.20% | 14:43:31 |
| DINOPL | DNP | 66.6 mln | 38.62 | -1.19 | -2.99% | 14:43:31 |
| KETY | KTY | 9.75 mln | 1031.00 | -12.00 | -1.15% | 14:43:27 |
| KGHM | KGH | 311.35 mln | 315.30 | -18.60 | -5.57% | 14:43:38 |
| KRUK | KRU | 6.68 mln | 481.40 | -2.50 | -0.52% | 14:43:22 |
| LPP | LPP | 38.6 mln | 20520.00 | 200.00 | 0.98% | 14:42:35 |
| MBANK | MBK | 8.01 mln | 1073.00 | -2.00 | -0.19% | 14:42:45 |
| ORANGEPL | OPL | 5.49 mln | 11.54 | -0.03 | -0.22% | 14:42:26 |
| PEKAO | PEO | 99.7 mln | 228.80 | -4.60 | -1.97% | 14:43:37 |
| PEPCO | PCO | 9.85 mln | 27.71 | -0.06 | -0.22% | 14:42:31 |
| PGE | PGE | 19.71 mln | 9.93 | -0.21 | -2.06% | 14:43:13 |
| PKNORLEN | PKN | 105.84 mln | 107.30 | -3.22 | -2.91% | 14:43:15 |
| PKOBP | PKO | 122.14 mln | 93.94 | -2.16 | -2.25% | 14:43:33 |
| PZU | PZU | 61.18 mln | 70.84 | -0.88 | -1.23% | 14:43:16 |
| SANPL | SPL | 15.27 mln | 591.60 | -11.00 | -1.83% | 14:42:56 |
| ZABKA | ZAB | 37.32 mln | 22.26 | -0.20 | -0.89% | 14:43:35 |
43.95 mln 125.30 -1.35 -1.07% 14:42:50 |
81.54 mln 28.64 -0.27 -0.92% 14:43:35 |
15.45 mln 704.80 -9.20 -1.29% 14:43:37 |
29.31 mln 110.35 -0.70 -0.63% 14:43:33 |
82.75 mln 251.40 -0.50 -0.20% 14:43:31 |
66.6 mln 38.62 -1.19 -2.99% 14:43:31 |
9.75 mln 1031.00 -12.00 -1.15% 14:43:27 |
311.35 mln 315.30 -18.60 -5.57% 14:43:38 |
6.68 mln 481.40 -2.50 -0.52% 14:43:22 |
38.6 mln 20520.00 200.00 0.98% 14:42:35 |
8.01 mln 1073.00 -2.00 -0.19% 14:42:45 |
5.49 mln 11.54 -0.03 -0.22% 14:42:26 |
99.7 mln 228.80 -4.60 -1.97% 14:43:37 |
9.85 mln 27.71 -0.06 -0.22% 14:42:31 |
19.71 mln 9.93 -0.21 -2.06% 14:43:13 |
105.84 mln 107.30 -3.22 -2.91% 14:43:15 |
122.14 mln 93.94 -2.16 -2.25% 14:43:33 |
61.18 mln 70.84 -0.88 -1.23% 14:43:16 |
15.27 mln 591.60 -11.00 -1.83% 14:42:56 |
37.32 mln 22.26 -0.20 -0.89% 14:43:35 |