Przejdź do treści

Notowania giełdowe spółek z indeksu WIG20

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
06MAGNA 06N 3.21 tys. 2.99 -0.02 -0.50% 2024-10-04
08OCTAVA 08N 4.6 0.92 -0.05 -5.15% 2024-10-04
11BIT 11B 8.58 mln 290.00 -0.50 -0.17% 2024-10-04
3RGAMES 3RG 1.57 tys. 0.29 0.00 0.00% 2024-10-04
ABPL ABE 63.79 tys. 97.80 -1.20 -1.21% 2024-10-04
ACAUTOGAZ ACG 6.69 tys. 27.00 -0.50 -1.82% 2024-10-04
ACTION ACT 45.11 tys. 17.86 -0.10 -0.56% 2024-10-04
ADIUVO ADV 396.29 0.31 0.00 -0.65% 2024-10-04
AGORA AGO 80.73 tys. 9.26 -0.34 -3.54% 2024-10-04
AGROTON AGT 18.25 3.65 -0.01 -0.27% 2024-10-04
AIGAMES ALG 1.04 tys. 0.92 -0.08 -7.80% 2024-10-04
AILLERON ALL 129.04 tys. 21.00 -0.30 -1.41% 2024-10-04
AIRWAY AWM 46.99 tys. 0.24 -0.01 -2.23% 2024-10-04
ALIOR ALR 22.52 mln 88.32 0.18 0.20% 2024-10-04
ALLEGRO ALE 59.32 mln 34.10 -0.36 -1.03% 2024-10-04
ALTA AAT 39.25 tys. 2.30 -0.10 -4.17% 2024-10-04
ALTUS ALI 68.05 tys. 2.50 -0.07 -2.72% 2024-10-04
AMBRA AMB 96.82 tys. 25.40 0.30 1.20% 2024-10-04
AMICA AMC 156.22 tys. 55.40 0.40 0.73% 2024-10-04
AMPLI APL 199 1.04 0.04 4.00% 2024-10-03
AMREST EAT 623.75 tys. 22.35 0.05 0.22% 2024-10-04
ANSWEAR ANR 281.68 tys. 23.20 -0.30 -1.28% 2024-10-04
APATOR APT 161.76 tys. 18.96 0.06 0.32% 2024-10-04
APLISENS APN 2.28 tys. 20.70 -0.30 -1.43% 2024-10-04
APSENERGY APE 9.21 tys. 2.55 0.07 2.82% 2024-10-04
ARCHICOM ARH 8.79 tys. 30.60 -0.20 -0.65% 2024-10-04
ARCTIC ATC 428.77 tys. 18.80 -0.33 -1.73% 2024-10-04
ARTIFEX ART 227.2 tys. 21.70 -0.30 -1.36% 2024-10-04
ASBIS ASB 721.44 tys. 20.00 0.23 1.16% 2024-10-04
ASSECOBS ABS 68.01 tys. 56.20 0.60 1.08% 2024-10-04
ASSECOPOL ACP 5.8 mln 83.90 -0.30 -0.36% 2024-10-04
ASSECOSEE ASE 62.21 tys. 48.50 0.40 0.83% 2024-10-04
ASTARTA AST 122.77 tys. 30.60 0.00 0.00% 2024-10-04
ATAL 1AT 172.7 tys. 50.40 -0.60 -1.18% 2024-10-04
ATENDE ATD 49.6 tys. 2.84 -0.04 -1.39% 2024-10-04
ATLANTAPL ATP 10.73 tys. 17.75 -0.55 -3.01% 2024-10-04
ATLANTIS ATS 32.33 tys. 0.11 0.00 -1.36% 2024-04-05
ATLANTIS ATS 8.06 tys. 2.49 -0.06 -2.35% 2024-10-04
ATMGRUPA ATG 63.26 tys. 4.37 -0.03 -0.68% 2024-10-04
ATREM ATR 23.07 tys. 11.65 -0.05 -0.43% 2024-10-04
AUTOPARTN APR 1.18 mln 22.25 -0.25 -1.11% 2024-10-04
BBIDEV BBD 11.32 tys. 3.89 0.07 1.83% 2024-10-04
BEDZIN BDZ 77.97 tys. 27.00 -0.35 -1.28% 2024-10-04
BENEFIT BFT 2.8 mln 2615.00 10.00 0.38% 2024-10-04
BEST BST 8.36 tys. 20.80 0.00 0.00% 2024-10-04
BETACOM BCM 22.1 4.42 0.02 0.45% 2024-10-04
BIGCHEESE BCS 97.28 tys. 15.16 -0.22 -1.43% 2024-10-04
BIOCELTIX BCX 346.66 tys. 72.20 1.20 1.69% 2024-10-04
BIOMAXIMA BMX 7.91 tys. 14.30 -0.15 -1.04% 2024-10-04
BIOPLANET BIP 4.18 tys. 17.70 0.20 1.14% 2024-10-04
06MAGNA
06N
3.21 tys.
2.99
-0.02
-0.50%
2024-10-04
08OCTAVA
08N
4.6
0.92
-0.05
-5.15%
2024-10-04
11BIT
11B
8.58 mln
290.00
-0.50
-0.17%
2024-10-04
3RGAMES
3RG
1.57 tys.
0.29
0.00
0.00%
2024-10-04
ABPL
ABE
63.79 tys.
97.80
-1.20
-1.21%
2024-10-04
ACAUTOGAZ
ACG
6.69 tys.
27.00
-0.50
-1.82%
2024-10-04
ACTION
ACT
45.11 tys.
17.86
-0.10
-0.56%
2024-10-04
ADIUVO
ADV
396.29
0.31
0.00
-0.65%
2024-10-04
AGORA
AGO
80.73 tys.
9.26
-0.34
-3.54%
2024-10-04
AGROTON
AGT
18.25
3.65
-0.01
-0.27%
2024-10-04
AIGAMES
ALG
1.04 tys.
0.92
-0.08
-7.80%
2024-10-04
AILLERON
ALL
129.04 tys.
21.00
-0.30
-1.41%
2024-10-04
AIRWAY
AWM
46.99 tys.
0.24
-0.01
-2.23%
2024-10-04
ALIOR
ALR
22.52 mln
88.32
0.18
0.20%
2024-10-04
ALLEGRO
ALE
59.32 mln
34.10
-0.36
-1.03%
2024-10-04
ALTA
AAT
39.25 tys.
2.30
-0.10
-4.17%
2024-10-04
ALTUS
ALI
68.05 tys.
2.50
-0.07
-2.72%
2024-10-04
AMBRA
AMB
96.82 tys.
25.40
0.30
1.20%
2024-10-04
AMICA
AMC
156.22 tys.
55.40
0.40
0.73%
2024-10-04
AMPLI
APL
199
1.04
0.04
4.00%
2024-10-03
AMREST
EAT
623.75 tys.
22.35
0.05
0.22%
2024-10-04
ANSWEAR
ANR
281.68 tys.
23.20
-0.30
-1.28%
2024-10-04
APATOR
APT
161.76 tys.
18.96
0.06
0.32%
2024-10-04
APLISENS
APN
2.28 tys.
20.70
-0.30
-1.43%
2024-10-04
APSENERGY
APE
9.21 tys.
2.55
0.07
2.82%
2024-10-04
ARCHICOM
ARH
8.79 tys.
30.60
-0.20
-0.65%
2024-10-04
ARCTIC
ATC
428.77 tys.
18.80
-0.33
-1.73%
2024-10-04
ARTIFEX
ART
227.2 tys.
21.70
-0.30
-1.36%
2024-10-04
ASBIS
ASB
721.44 tys.
20.00
0.23
1.16%
2024-10-04
ASSECOBS
ABS
68.01 tys.
56.20
0.60
1.08%
2024-10-04
ASSECOPOL
ACP
5.8 mln
83.90
-0.30
-0.36%
2024-10-04
ASSECOSEE
ASE
62.21 tys.
48.50
0.40
0.83%
2024-10-04
ASTARTA
AST
122.77 tys.
30.60
0.00
0.00%
2024-10-04
ATAL
1AT
172.7 tys.
50.40
-0.60
-1.18%
2024-10-04
ATENDE
ATD
49.6 tys.
2.84
-0.04
-1.39%
2024-10-04
ATLANTAPL
ATP
10.73 tys.
17.75
-0.55
-3.01%
2024-10-04
ATLANTIS
ATS
32.33 tys.
0.11
0.00
-1.36%
2024-04-05
ATLANTIS
ATS
8.06 tys.
2.49
-0.06
-2.35%
2024-10-04
ATMGRUPA
ATG
63.26 tys.
4.37
-0.03
-0.68%
2024-10-04
ATREM
ATR
23.07 tys.
11.65
-0.05
-0.43%
2024-10-04
AUTOPARTN
APR
1.18 mln
22.25
-0.25
-1.11%
2024-10-04
BBIDEV
BBD
11.32 tys.
3.89
0.07
1.83%
2024-10-04
BEDZIN
BDZ
77.97 tys.
27.00
-0.35
-1.28%
2024-10-04
BENEFIT
BFT
2.8 mln
2615.00
10.00
0.38%
2024-10-04
BEST
BST
8.36 tys.
20.80
0.00
0.00%
2024-10-04
BETACOM
BCM
22.1
4.42
0.02
0.45%
2024-10-04
BIGCHEESE
BCS
97.28 tys.
15.16
-0.22
-1.43%
2024-10-04
BIOCELTIX
BCX
346.66 tys.
72.20
1.20
1.69%
2024-10-04
BIOMAXIMA
BMX
7.91 tys.
14.30
-0.15
-1.04%
2024-10-04
BIOPLANET
BIP
4.18 tys.
17.70
0.20
1.14%
2024-10-04