Przejdź do treści

Notowania giełdowe spółek z indeksu WIG20

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ALIOR ALR 3.04 mln 95.30 0.74 0.78% 10:02:53
ALLEGRO ALE 15.89 mln 30.67 -0.26 -0.82% 10:02:39
BUDIMEX BDX 9.75 mln 572.00 16.50 2.97% 10:02:24
CDPROJEKT CDR 6.23 mln 229.60 -0.40 -0.17% 10:02:55
CYFRPLSAT CPS 1.9 mln 14.84 -0.16 -1.07% 10:03:03
DINOPL DNP 6.33 mln 478.40 2.40 0.50% 10:02:31
JSW JSW 8.31 mln 26.41 0.31 1.19% 10:02:54
KETY KTY 673.78 tys. 820.00 2.50 0.31% 10:02:43
KGHM KGH 10.16 mln 140.55 1.65 1.19% 10:02:42
KRUK KRU 1.25 mln 459.00 5.20 1.15% 10:02:53
LPP LPP 7.61 mln 18220.00 160.00 0.89% 10:03:01
MBANK MBK 2.22 mln 725.60 5.60 0.78% 10:02:37
ORANGEPL OPL 942.15 tys. 8.35 0.00 0.02% 10:02:48
PEKAO PEO 20.56 mln 175.30 2.30 1.33% 10:02:53
PEPCO PCO 2.8 mln 17.65 -0.02 -0.11% 10:02:43
PGE PGE 8.31 mln 7.00 0.18 2.61% 10:02:39
PKNORLEN PKN 69.14 mln 60.10 1.86 3.19% 10:03:01
PKOBP PKO 18.19 mln 71.00 0.78 1.11% 10:02:50
PZU PZU 13.93 mln 53.80 0.60 1.13% 10:02:28
SANPL SPL 2.27 mln 531.40 5.00 0.95% 10:02:53
ALIOR
ALR
3.04 mln
95.30
0.74
0.78%
10:02:53
ALLEGRO
ALE
15.89 mln
30.67
-0.26
-0.82%
10:02:39
BUDIMEX
BDX
9.75 mln
572.00
16.50
2.97%
10:02:24
CDPROJEKT
CDR
6.23 mln
229.60
-0.40
-0.17%
10:02:55
CYFRPLSAT
CPS
1.9 mln
14.84
-0.16
-1.07%
10:03:03
DINOPL
DNP
6.33 mln
478.40
2.40
0.50%
10:02:31
JSW
JSW
8.31 mln
26.41
0.31
1.19%
10:02:54
KETY
KTY
673.78 tys.
820.00
2.50
0.31%
10:02:43
KGHM
KGH
10.16 mln
140.55
1.65
1.19%
10:02:42
KRUK
KRU
1.25 mln
459.00
5.20
1.15%
10:02:53
LPP
LPP
7.61 mln
18220.00
160.00
0.89%
10:03:01
MBANK
MBK
2.22 mln
725.60
5.60
0.78%
10:02:37
ORANGEPL
OPL
942.15 tys.
8.35
0.00
0.02%
10:02:48
PEKAO
PEO
20.56 mln
175.30
2.30
1.33%
10:02:53
PEPCO
PCO
2.8 mln
17.65
-0.02
-0.11%
10:02:43
PGE
PGE
8.31 mln
7.00
0.18
2.61%
10:02:39
PKNORLEN
PKN
69.14 mln
60.10
1.86
3.19%
10:03:01
PKOBP
PKO
18.19 mln
71.00
0.78
1.11%
10:02:50
PZU
PZU
13.93 mln
53.80
0.60
1.13%
10:02:28
SANPL
SPL
2.27 mln
531.40
5.00
0.95%
10:02:53