Przejdź do treści

Notowania giełdowe spółek z indeksu WIG20

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
ALIOR ALR 60.45 mln 107.30 0.65 0.61% 2025-05-16
ALLEGRO ALE 53.04 mln 33.51 0.03 0.07% 2025-05-16
BUDIMEX BDX 68.57 mln 626.40 3.40 0.55% 2025-05-16
CCC CCC 96.4 mln 233.60 5.30 2.32% 2025-05-16
CDPROJEKT CDR 31.49 mln 231.60 0.40 0.17% 2025-05-16
DINOPL DNP 328.05 mln 520.20 -35.40 -6.37% 2025-05-16
KETY KTY 23.41 mln 845.50 -0.50 -0.06% 2025-05-16
KGHM KGH 121.08 mln 123.40 -0.35 -0.28% 2025-05-16
KRUK KRU 15.94 mln 403.20 -2.50 -0.62% 2025-05-16
LPP LPP 96.66 mln 16150.00 -300.00 -1.82% 2025-05-16
MBANK MBK 15.85 mln 812.40 0.00 0.00% 2025-05-16
ORANGEPL OPL 8.71 mln 9.67 0.06 0.62% 2025-05-16
PEKAO PEO 94.02 mln 181.80 0.90 0.50% 2025-05-16
PEPCO PCO 20.28 mln 18.36 -0.02 -0.11% 2025-05-16
PGE PGE 89.74 mln 9.59 0.57 6.36% 2025-05-16
PKNORLEN PKN 162.07 mln 72.39 0.69 0.96% 2025-05-16
PKOBP PKO 141.75 mln 77.16 -0.46 -0.59% 2025-05-16
PZU PZU 91.98 mln 63.32 0.16 0.25% 2025-05-16
SANPL SPL 57.3 mln 534.20 9.00 1.71% 2025-05-16
ZABKA ZAB 53.17 mln 22.40 -0.16 -0.71% 2025-05-16
ALIOR
ALR
60.45 mln
107.30
0.65
0.61%
2025-05-16
ALLEGRO
ALE
53.04 mln
33.51
0.03
0.07%
2025-05-16
BUDIMEX
BDX
68.57 mln
626.40
3.40
0.55%
2025-05-16
CCC
CCC
96.4 mln
233.60
5.30
2.32%
2025-05-16
CDPROJEKT
CDR
31.49 mln
231.60
0.40
0.17%
2025-05-16
DINOPL
DNP
328.05 mln
520.20
-35.40
-6.37%
2025-05-16
KETY
KTY
23.41 mln
845.50
-0.50
-0.06%
2025-05-16
KGHM
KGH
121.08 mln
123.40
-0.35
-0.28%
2025-05-16
KRUK
KRU
15.94 mln
403.20
-2.50
-0.62%
2025-05-16
LPP
LPP
96.66 mln
16150.00
-300.00
-1.82%
2025-05-16
MBANK
MBK
15.85 mln
812.40
0.00
0.00%
2025-05-16
ORANGEPL
OPL
8.71 mln
9.67
0.06
0.62%
2025-05-16
PEKAO
PEO
94.02 mln
181.80
0.90
0.50%
2025-05-16
PEPCO
PCO
20.28 mln
18.36
-0.02
-0.11%
2025-05-16
PGE
PGE
89.74 mln
9.59
0.57
6.36%
2025-05-16
PKNORLEN
PKN
162.07 mln
72.39
0.69
0.96%
2025-05-16
PKOBP
PKO
141.75 mln
77.16
-0.46
-0.59%
2025-05-16
PZU
PZU
91.98 mln
63.32
0.16
0.25%
2025-05-16
SANPL
SPL
57.3 mln
534.20
9.00
1.71%
2025-05-16
ZABKA
ZAB
53.17 mln
22.40
-0.16
-0.71%
2025-05-16