Notowania giełdowe spółek z indeksu WIG20
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| ALIOR | ALR | 56.72 mln | 124.25 | -2.40 | -1.89% | 16:34:21 |
| ALLEGRO | ALE | 105.3 mln | 28.65 | -0.26 | -0.88% | 16:34:19 |
| BUDIMEX | BDX | 22.69 mln | 706.40 | -7.60 | -1.06% | 16:34:14 |
| CCC | CCC | 41.99 mln | 111.00 | -0.05 | -0.05% | 16:34:21 |
| CDPROJEKT | CDR | 117.16 mln | 250.60 | -1.30 | -0.52% | 16:34:20 |
| DINOPL | DNP | 102.67 mln | 38.44 | -1.37 | -3.44% | 16:34:09 |
| KETY | KTY | 16.89 mln | 1027.00 | -16.00 | -1.53% | 16:34:10 |
| KGHM | KGH | 515.51 mln | 310.70 | -23.20 | -6.95% | 16:34:21 |
| KRUK | KRU | 9.11 mln | 478.30 | -5.60 | -1.16% | 16:34:10 |
| LPP | LPP | 53.27 mln | 20390.00 | 70.00 | 0.34% | 16:34:15 |
| MBANK | MBK | 15.43 mln | 1053.50 | -21.50 | -2.00% | 16:34:09 |
| ORANGEPL | OPL | 7.74 mln | 11.57 | 0.00 | 0.00% | 16:34:09 |
| PEKAO | PEO | 142.86 mln | 226.30 | -7.10 | -3.04% | 16:34:09 |
| PEPCO | PCO | 16.59 mln | 27.72 | -0.05 | -0.18% | 16:34:19 |
| PGE | PGE | 24.93 mln | 9.87 | -0.27 | -2.63% | 16:34:12 |
| PKNORLEN | PKN | 190.27 mln | 106.64 | -3.88 | -3.51% | 16:34:18 |
| PKOBP | PKO | 180.81 mln | 92.66 | -3.44 | -3.58% | 16:34:15 |
| PZU | PZU | 94.93 mln | 70.52 | -1.20 | -1.67% | 16:34:19 |
| SANPL | SPL | 25.39 mln | 583.40 | -19.20 | -3.19% | 16:34:06 |
| ZABKA | ZAB | 52.01 mln | 22.22 | -0.24 | -1.07% | 16:34:02 |
56.72 mln 124.25 -2.40 -1.89% 16:34:21 |
105.3 mln 28.65 -0.26 -0.88% 16:34:19 |
22.69 mln 706.40 -7.60 -1.06% 16:34:14 |
41.99 mln 111.00 -0.05 -0.05% 16:34:21 |
117.16 mln 250.60 -1.30 -0.52% 16:34:20 |
102.67 mln 38.44 -1.37 -3.44% 16:34:09 |
16.89 mln 1027.00 -16.00 -1.53% 16:34:10 |
515.51 mln 310.70 -23.20 -6.95% 16:34:21 |
9.11 mln 478.30 -5.60 -1.16% 16:34:10 |
53.27 mln 20390.00 70.00 0.34% 16:34:15 |
15.43 mln 1053.50 -21.50 -2.00% 16:34:09 |
7.74 mln 11.57 0.00 0.00% 16:34:09 |
142.86 mln 226.30 -7.10 -3.04% 16:34:09 |
16.59 mln 27.72 -0.05 -0.18% 16:34:19 |
24.93 mln 9.87 -0.27 -2.63% 16:34:12 |
190.27 mln 106.64 -3.88 -3.51% 16:34:18 |
180.81 mln 92.66 -3.44 -3.58% 16:34:15 |
94.93 mln 70.52 -1.20 -1.67% 16:34:19 |
25.39 mln 583.40 -19.20 -3.19% 16:34:06 |
52.01 mln 22.22 -0.24 -1.07% 16:34:02 |