Notowania giełdowe spółek z indeksu WIG20
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| ALIOR | ALR | 57.68 mln | 86.64 | -1.48 | -1.68% | 2024-12-20 |
| ALLEGRO | ALE | 91.38 mln | 27.89 | -0.10 | -0.36% | 2024-12-20 |
| BUDIMEX | BDX | 34.37 mln | 463.00 | -5.40 | -1.15% | 2024-12-20 |
| CDPROJEKT | CDR | 150.13 mln | 187.30 | -1.40 | -0.74% | 2024-12-20 |
| CYFRPLSAT | CPS | 20.56 mln | 14.44 | -0.12 | -0.79% | 2024-12-20 |
| DINOPL | DNP | 90.71 mln | 395.60 | -2.60 | -0.65% | 2024-12-20 |
| JSW | JSW | 23.81 mln | 20.78 | -0.61 | -2.85% | 2024-12-20 |
| KETY | KTY | 32.06 mln | 676.50 | -21.00 | -3.01% | 2024-12-20 |
| KGHM | KGH | 135.28 mln | 116.45 | -0.95 | -0.81% | 2024-12-20 |
| KRUK | KRU | 24.07 mln | 419.40 | 0.60 | 0.14% | 2024-12-20 |
| LPP | LPP | 237.89 mln | 15750.00 | -180.00 | -1.13% | 2024-12-20 |
| MBANK | MBK | 34.13 mln | 546.80 | -5.60 | -1.01% | 2024-12-20 |
| ORANGEPL | OPL | 29.38 mln | 7.43 | -0.01 | -0.19% | 2024-12-20 |
| PEKAO | PEO | 247.2 mln | 138.70 | -2.65 | -1.87% | 2024-12-20 |
| PEPCO | PCO | 29.11 mln | 16.33 | 0.03 | 0.18% | 2024-12-20 |
| PGE | PGE | 38.8 mln | 5.89 | 0.04 | 0.75% | 2024-12-20 |
| PKNORLEN | PKN | 319.43 mln | 46.87 | -0.20 | -0.42% | 2024-12-20 |
| PKOBP | PKO | 220.78 mln | 59.64 | -0.84 | -1.39% | 2024-12-20 |
| PZU | PZU | 169.74 mln | 46.10 | -0.86 | -1.83% | 2024-12-20 |
| SANPL | SPL | 109.76 mln | 461.70 | -8.40 | -1.79% | 2024-12-20 |
57.68 mln 86.64 -1.48 -1.68% 2024-12-20 |
91.38 mln 27.89 -0.10 -0.36% 2024-12-20 |
34.37 mln 463.00 -5.40 -1.15% 2024-12-20 |
150.13 mln 187.30 -1.40 -0.74% 2024-12-20 |
20.56 mln 14.44 -0.12 -0.79% 2024-12-20 |
90.71 mln 395.60 -2.60 -0.65% 2024-12-20 |
23.81 mln 20.78 -0.61 -2.85% 2024-12-20 |
32.06 mln 676.50 -21.00 -3.01% 2024-12-20 |
135.28 mln 116.45 -0.95 -0.81% 2024-12-20 |
24.07 mln 419.40 0.60 0.14% 2024-12-20 |
237.89 mln 15750.00 -180.00 -1.13% 2024-12-20 |
34.13 mln 546.80 -5.60 -1.01% 2024-12-20 |
29.38 mln 7.43 -0.01 -0.19% 2024-12-20 |
247.2 mln 138.70 -2.65 -1.87% 2024-12-20 |
29.11 mln 16.33 0.03 0.18% 2024-12-20 |
38.8 mln 5.89 0.04 0.75% 2024-12-20 |
319.43 mln 46.87 -0.20 -0.42% 2024-12-20 |
220.78 mln 59.64 -0.84 -1.39% 2024-12-20 |
169.74 mln 46.10 -0.86 -1.83% 2024-12-20 |
109.76 mln 461.70 -8.40 -1.79% 2024-12-20 |