Przejdź do treści

Notowania giełdowe kontraktów

Indeksy - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE WIG20 (FW20) 1.72 mld 2728.00 -1.00 -0.04% 2025-06-18
FUTURE mWIG40 (FW40) 47.42 mln 7610.00 5.00 0.07% 2025-06-18
FUTURE WIG.GAMES5 (FGMS) 16.85 tys. 16851.00 76.00 0.45% 2025-04-30
FUTURE WIG.MS-BAS (FBAS) 30.97 tys. 15485.00 267.00 1.75% 2025-06-05
FUTURE WIG.MS-FIN (FFIN) 81.82 tys. 20225.00 -28.00 0.38% 2025-05-12
Indeksy - kontrakty - futures
1.72 mld
2728.00
-1.00
-0.04%
2025-06-18
47.42 mln
7610.00
5.00
0.07%
2025-06-18
16.85 tys.
16851.00
76.00
0.45%
2025-04-30
30.97 tys.
15485.00
267.00
1.75%
2025-06-05
81.82 tys.
20225.00
-28.00
0.38%
2025-05-12
Waluty - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE CHF (FCHF) 481.35 tys. 4.54 0.00 -0.09% 2025-06-18
FUTURE EUR (FEUR) 17.66 mln 4.27 0.00 0.02% 2025-06-18
FUTURE GBP (FGBP) 2.02 mln 4.99 -0.02 -0.39% 2025-06-18
FUTURE USD (FUSD) 30.16 mln 3.71 0.01 0.21% 2025-06-18
Waluty - kontrakty - futures
481.35 tys.
4.54
0.00
-0.09%
2025-06-18
17.66 mln
4.27
0.00
0.02%
2025-06-18
2.02 mln
4.99
-0.02
-0.39%
2025-06-18
30.16 mln
3.71
0.01
0.21%
2025-06-18
Akcje - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE 11BIT (F11B) 547.96 tys. 219.98 -14.02 -5.99% 2025-06-18
FUTURE ALIOR (FALR) 307.32 tys. 99.02 0.02 0.02% 2025-06-18
FUTURE ALLEGRO (FALE) 1.03 mln 33.12 -0.19 -0.56% 2025-06-18
FUTURE AMREST (FEAT) 3.1 tys. 15.52 -0.96 -5.84% 2025-06-16
FUTURE ASBIS (FASB) 6.98 tys. 22.40 -0.33 -1.45% 2025-06-16
FUTURE ASSECOPOL (FACP) 92.14 tys. 185.20 3.41 1.88% 2025-06-18
FUTURE AUTOPARTN (FAPR) 9.77 tys. 19.54 0.01 0.05% 2025-06-18
FUTURE BOGDANKA (FLWB) 2.39 tys. 23.91 0.51 2.18% 2025-06-18
FUTURE BUDIMEX (FBDX) 270.84 tys. 549.60 0.08 0.01% 2025-06-18
FUTURE CCC (FCCC) 4.77 mln 180.55 -5.43 -2.92% 2025-06-18
FUTURE CDPROJEKT (FCDR) 6.18 mln 268.95 3.65 1.38% 2025-06-18
FUTURE CYFRPLSAT (FCPS) 274.88 tys. 15.94 -0.17 -1.05% 2025-06-18
FUTURE DINOPL (FDNP) 1.87 mln 510.44 6.03 1.11% 2025-06-18
FUTURE DOMDEV (FDOM) 123.83 tys. 238.22 -2.52 -1.05% 2025-06-17
FUTURE ENEA (FENA) 52.13 tys. 17.31 0.05 0.29% 2025-06-17
FUTURE EUROCASH (FEUH) 126.28 tys. 8.00 -0.05 -0.67% 2025-06-18
FUTURE GPW (FGPW) 4.82 tys. 48.19 0.49 1.03% 2025-06-18
FUTURE GRUPAAZOTY (FATT) 46.69 tys. 22.31 -0.30 -1.32% 2025-06-18
FUTURE INGBSK (FING) 29.87 tys. 298.70 1.69 0.57% 2025-05-30
FUTURE INTERCARS (FCAR) 5.62 tys. 562.20 -9.50 -1.66% 2025-05-21
FUTURE JSW (FJSW) 2.12 mln 20.60 -0.26 -1.25% 2025-06-18
FUTURE KETY (FKTY) 43.27 tys. 863.24 14.87 1.75% 2025-06-18
FUTURE KGHM (FKGH) 6.46 mln 123.03 -0.85 -0.69% 2025-06-18
FUTURE KRUK (FKRU) 59.34 tys. 396.74 -1.63 -0.41% 2025-06-18
FUTURE LPP (FLPP) 1.98 mln 13988.00 18.00 0.13% 2025-06-18
FUTURE MABION (FMAB) 981 9.81 0.22 2.29% 2025-06-02
FUTURE MBANK (FMBK) 557.79 tys. 747.99 -4.91 -0.65% 2025-06-18
FUTURE MILLENNIUM (FMIL) 560.33 tys. 13.34 -0.35 -2.57% 2025-06-18
FUTURE ORANGEPL (FOPL) 132.56 tys. 9.51 0.01 0.13% 2025-06-18
FUTURE PEKAO (FPEO) 2.95 mln 175.31 -1.49 -0.84% 2025-06-18
FUTURE PEPCO (FPCO) 702.23 tys. 19.32 -0.16 -0.84% 2025-06-18
FUTURE PGE (FPGE) 1.3 mln 10.64 0.29 2.75% 2025-06-18
FUTURE PKNORLEN (FPKN) 6.1 mln 81.96 0.41 0.50% 2025-06-18
FUTURE PKOBP (FPKO) 3.55 mln 70.21 -0.24 -0.34% 2025-06-18
FUTURE PKPCARGO (FPKP) 8.18 tys. 16.34 -0.09 -0.55% 2025-06-18
FUTURE POLIMEXMS (FPXM) 4.86 tys. 4.86 0.10 2.02% 2025-06-17
FUTURE PZU (FPZU) 1.47 mln 59.59 -0.02 -0.03% 2025-06-18
FUTURE SANPL (FSPL) 257.16 tys. 469.09 -9.31 -1.95% 2025-06-18
FUTURE SNTVERSE (FSVE) 13.85 tys. 4.62 0.19 4.38% 2024-12-30
FUTURE TAURONPE (FTPE) 1.54 mln 8.26 0.38 4.80% 2025-06-18
FUTURE TSGAMES (FTEN) 287.98 tys. 84.50 -1.50 -2.33% 2025-06-18
FUTURE XTB (FXTB) 166.01 tys. 74.80 -0.80 -1.06% 2025-06-18
FUTURE ZABKA (FZAB) 329.13 tys. 21.86 0.03 0.12% 2025-06-18
Akcje - kontrakty - futures
547.96 tys.
219.98
-14.02
-5.99%
2025-06-18
307.32 tys.
99.02
0.02
0.02%
2025-06-18
1.03 mln
33.12
-0.19
-0.56%
2025-06-18
3.1 tys.
15.52
-0.96
-5.84%
2025-06-16
6.98 tys.
22.40
-0.33
-1.45%
2025-06-16
92.14 tys.
185.20
3.41
1.88%
2025-06-18
9.77 tys.
19.54
0.01
0.05%
2025-06-18
2.39 tys.
23.91
0.51
2.18%
2025-06-18
270.84 tys.
549.60
0.08
0.01%
2025-06-18
4.77 mln
180.55
-5.43
-2.92%
2025-06-18
6.18 mln
268.95
3.65
1.38%
2025-06-18
274.88 tys.
15.94
-0.17
-1.05%
2025-06-18
1.87 mln
510.44
6.03
1.11%
2025-06-18
123.83 tys.
238.22
-2.52
-1.05%
2025-06-17
52.13 tys.
17.31
0.05
0.29%
2025-06-17
126.28 tys.
8.00
-0.05
-0.67%
2025-06-18
4.82 tys.
48.19
0.49
1.03%
2025-06-18
46.69 tys.
22.31
-0.30
-1.32%
2025-06-18
29.87 tys.
298.70
1.69
0.57%
2025-05-30
5.62 tys.
562.20
-9.50
-1.66%
2025-05-21
2.12 mln
20.60
-0.26
-1.25%
2025-06-18
43.27 tys.
863.24
14.87
1.75%
2025-06-18
6.46 mln
123.03
-0.85
-0.69%
2025-06-18
59.34 tys.
396.74
-1.63
-0.41%
2025-06-18
1.98 mln
13988.00
18.00
0.13%
2025-06-18
981
9.81
0.22
2.29%
2025-06-02
557.79 tys.
747.99
-4.91
-0.65%
2025-06-18
560.33 tys.
13.34
-0.35
-2.57%
2025-06-18
132.56 tys.
9.51
0.01
0.13%
2025-06-18
2.95 mln
175.31
-1.49
-0.84%
2025-06-18
702.23 tys.
19.32
-0.16
-0.84%
2025-06-18
1.3 mln
10.64
0.29
2.75%
2025-06-18
6.1 mln
81.96
0.41
0.50%
2025-06-18
3.55 mln
70.21
-0.24
-0.34%
2025-06-18
8.18 tys.
16.34
-0.09
-0.55%
2025-06-18
4.86 tys.
4.86
0.10
2.02%
2025-06-17
1.47 mln
59.59
-0.02
-0.03%
2025-06-18
257.16 tys.
469.09
-9.31
-1.95%
2025-06-18
13.85 tys.
4.62
0.19
4.38%
2024-12-30
1.54 mln
8.26
0.38
4.80%
2025-06-18
287.98 tys.
84.50
-1.50
-2.33%
2025-06-18
166.01 tys.
74.80
-0.80
-1.06%
2025-06-18
329.13 tys.
21.86
0.03
0.12%
2025-06-18
Kontrakty - FW20
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FW20H2620 3.28 mln 2735.00 0.00 0.00% 2025-06-18
FW20M2520 1.72 mld 2728.00 -1.00 -0.04% 2025-06-18
FW20U2520 1.35 mld 2700.00 0.00 0.00% 2025-06-18
FW20Z2520 1.19 mln 2708.00 -3.00 -0.11% 2025-06-18
Kontrakty - FW20
FW20H2620
3.28 mln
2735.00
0.00
0.00%
2025-06-18
FW20M2520
1.72 mld
2728.00
-1.00
-0.04%
2025-06-18
FW20U2520
1.35 mld
2700.00
0.00
0.00%
2025-06-18
FW20Z2520
1.19 mln
2708.00
-3.00
-0.11%
2025-06-18
Kontrakty - FW40
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FW40M25 47.42 mln 7610.00 5.00 0.07% 2025-06-18
FW40U25 43.47 mln 7649.00 37.00 0.49% 2025-06-18
FW40Z25 310.72 tys. 7768.00 112.00 1.46% 2025-06-11
Kontrakty - FW40
FW40M25
47.42 mln
7610.00
5.00
0.07%
2025-06-18
FW40U25
43.47 mln
7649.00
37.00
0.49%
2025-06-18
FW40Z25
310.72 tys.
7768.00
112.00
1.46%
2025-06-11
Kontrakty - FCHF
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCHFH26 47.29 tys. 4.73 0.00 -0.10% 2025-06-18
FCHFM25 481.35 tys. 4.54 0.00 -0.09% 2025-06-18
FCHFN25 4.57 tys. 4.57 -0.01 -0.20% 2025-05-12
FCHFU25 387.07 tys. 4.61 0.00 -0.09% 2025-06-18
FCHFZ25 144.84 tys. 4.67 0.00 -0.09% 2025-06-18
Kontrakty - FCHF
FCHFH26
47.29 tys.
4.73
0.00
-0.10%
2025-06-18
FCHFM25
481.35 tys.
4.54
0.00
-0.09%
2025-06-18
FCHFN25
4.57 tys.
4.57
-0.01
-0.20%
2025-05-12
FCHFU25
387.07 tys.
4.61
0.00
-0.09%
2025-06-18
FCHFZ25
144.84 tys.
4.67
0.00
-0.09%
2025-06-18
Kontrakty - FEUR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEURH26 21.8 tys. 4.36 -0.01 -0.23% 2025-06-16
FEURM25 17.66 mln 4.27 0.00 0.02% 2025-06-18
FEURN25 12.85 tys. 4.28 0.02 0.46% 2025-06-12
FEURU25 18.65 mln 4.31 0.01 0.13% 2025-06-18
FEURZ25 21.69 tys. 4.34 0.00 0.07% 2025-06-17
Kontrakty - FEUR
FEURH26
21.8 tys.
4.36
-0.01
-0.23%
2025-06-16
FEURM25
17.66 mln
4.27
0.00
0.02%
2025-06-18
FEURN25
12.85 tys.
4.28
0.02
0.46%
2025-06-12
FEURU25
18.65 mln
4.31
0.01
0.13%
2025-06-18
FEURZ25
21.69 tys.
4.34
0.00
0.07%
2025-06-17
Kontrakty - FUSD
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUSDH26 760.75 tys. 3.74 0.01 0.18% 2025-06-18
FUSDM25 30.16 mln 3.71 0.01 0.21% 2025-06-18
FUSDN25 468.27 tys. 3.72 0.01 0.21% 2025-06-18
FUSDQ25 3.71 tys. 3.71 0.02 0.48% 2025-06-17
FUSDU25 28.27 mln 3.72 0.00 0.11% 2025-06-18
FUSDZ25 765.85 tys. 3.73 0.01 0.37% 2025-06-18
Kontrakty - FUSD
FUSDH26
760.75 tys.
3.74
0.01
0.18%
2025-06-18
FUSDM25
30.16 mln
3.71
0.01
0.21%
2025-06-18
FUSDN25
468.27 tys.
3.72
0.01
0.21%
2025-06-18
FUSDQ25
3.71 tys.
3.71
0.02
0.48%
2025-06-17
FUSDU25
28.27 mln
3.72
0.00
0.11%
2025-06-18
FUSDZ25
765.85 tys.
3.73
0.01
0.37%
2025-06-18
Kontrakty - FGBP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGBPH26 5.06 tys. 5.06 0.02 0.65% 2025-05-12
FGBPM25 2.02 mln 4.99 -0.02 -0.39% 2025-06-18
FGBPN25 50.03 tys. 5.00 -0.02 -0.30% 2025-06-18
FGBPU25 2.1 mln 5.01 -0.01 -0.25% 2025-06-18
FGBPZ25 50.22 tys. 5.02 -0.01 -0.20% 2025-06-18
Kontrakty - FGBP
FGBPH26
5.06 tys.
5.06
0.02
0.65%
2025-05-12
FGBPM25
2.02 mln
4.99
-0.02
-0.39%
2025-06-18
FGBPN25
50.03 tys.
5.00
-0.02
-0.30%
2025-06-18
FGBPU25
2.1 mln
5.01
-0.01
-0.25%
2025-06-18
FGBPZ25
50.22 tys.
5.02
-0.01
-0.20%
2025-06-18
Kontrakty - F11B
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
F11BM25 547.96 tys. 219.98 -14.02 -5.99% 2025-06-18
F11BU25 447.22 tys. 222.40 -13.10 -5.56% 2025-06-18
F11BZ25 2.16 tys. 215.80 0.80 0.37% 2025-06-13
Kontrakty - F11B
F11BM25
547.96 tys.
219.98
-14.02
-5.99%
2025-06-18
F11BU25
447.22 tys.
222.40
-13.10
-5.56%
2025-06-18
F11BZ25
2.16 tys.
215.80
0.80
0.37%
2025-06-13
Kontrakty - FACP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FACPM25 92.14 tys. 185.20 3.41 1.88% 2025-06-18
FACPU25 18.4 tys. 184.00 3.08 1.70% 2025-06-18
FACPZ25 18.78 tys. 187.76 -0.90 -0.48% 2025-06-11
Kontrakty - FACP
FACPM25
92.14 tys.
185.20
3.41
1.88%
2025-06-18
FACPU25
18.4 tys.
184.00
3.08
1.70%
2025-06-18
FACPZ25
18.78 tys.
187.76
-0.90
-0.48%
2025-06-11
Kontrakty - FALE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FALEM25 1.03 mln 33.12 -0.19 -0.56% 2025-06-18
FALEU25 439.23 tys. 33.60 -0.18 -0.53% 2025-06-18
FALEZ25 6.82 tys. 34.07 -0.03 -0.09% 2025-06-13
Kontrakty - FALE
FALEM25
1.03 mln
33.12
-0.19
-0.56%
2025-06-18
FALEU25
439.23 tys.
33.60
-0.18
-0.53%
2025-06-18
FALEZ25
6.82 tys.
34.07
-0.03
-0.09%
2025-06-13
Kontrakty - FALR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FALRM25 307.32 tys. 99.02 0.02 0.02% 2025-06-18
FALRU25 453.16 tys. 90.50 -1.80 -1.46% 2025-06-18
FALRZ25 19.17 tys. 95.84 -3.05 -3.08% 2025-06-10
Kontrakty - FALR
FALRM25
307.32 tys.
99.02
0.02
0.02%
2025-06-18
FALRU25
453.16 tys.
90.50
-1.80
-1.46%
2025-06-18
FALRZ25
19.17 tys.
95.84
-3.05
-3.08%
2025-06-10
Kontrakty - FAPR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FAPRM25 9.77 tys. 19.54 0.01 0.05% 2025-06-18
FAPRU25 2.04 tys. 20.37 -2.03 -9.08% 2025-06-16
Kontrakty - FAPR
FAPRM25
9.77 tys.
19.54
0.01
0.05%
2025-06-18
FAPRU25
2.04 tys.
20.37
-2.03
-9.08%
2025-06-16
Kontrakty - FASB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FASBM25 6.98 tys. 22.40 -0.33 -1.45% 2025-06-16
FASBU25 2.27 tys. 22.70 -0.80 -3.42% 2025-06-16
FASBZ25 22.04 tys. 22.04 -5.16 -18.96% 2025-04-07
Kontrakty - FASB
FASBM25
6.98 tys.
22.40
-0.33
-1.45%
2025-06-16
FASBU25
2.27 tys.
22.70
-0.80
-3.42%
2025-06-16
FASBZ25
22.04 tys.
22.04
-5.16
-18.96%
2025-04-07
Kontrakty - FATT
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FATTM25 46.69 tys. 22.31 -0.30 -1.32% 2025-06-18
FATTU25 27.4 tys. 22.64 -0.26 -1.14% 2025-06-18
FATTZ25 2.31 tys. 23.05 -1.75 -7.05% 2025-06-18
Kontrakty - FATT
FATTM25
46.69 tys.
22.31
-0.30
-1.32%
2025-06-18
FATTU25
27.4 tys.
22.64
-0.26
-1.14%
2025-06-18
FATTZ25
2.31 tys.
23.05
-1.75
-7.05%
2025-06-18
Kontrakty - FBAS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FBASM25 30.97 tys. 15485.00 267.00 1.75% 2025-06-05
FBASZ25 63.44 tys. 15849.00 802.00 5.33% 2025-05-16
Kontrakty - FBAS
FBASM25
30.97 tys.
15485.00
267.00
1.75%
2025-06-05
FBASZ25
63.44 tys.
15849.00
802.00
5.33%
2025-05-16
Kontrakty - FBDX
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FBDXM25 270.84 tys. 549.60 0.08 0.01% 2025-06-18
FBDXU25 49.97 tys. 555.00 -1.20 -0.22% 2025-06-18
FBDXZ25 29.5 tys. 589.95 7.96 1.37% 2025-06-04
Kontrakty - FBDX
FBDXM25
270.84 tys.
549.60
0.08
0.01%
2025-06-18
FBDXU25
49.97 tys.
555.00
-1.20
-0.22%
2025-06-18
FBDXZ25
29.5 tys.
589.95
7.96
1.37%
2025-06-04
Kontrakty - FCAR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCARM25 5.49 tys. 549.30 -1.34 -0.24% 2025-06-16
FCARU25 29.12 tys. 582.44 0.00 0.00% 2025-05-28
Kontrakty - FCAR
FCARM25
5.49 tys.
549.30
-1.34
-0.24%
2025-06-16
FCARU25
29.12 tys.
582.44
0.00
0.00%
2025-05-28
Kontrakty - FCCC
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCCCM25 4.77 mln 180.55 -5.43 -2.92% 2025-06-18
FCCCU25 1.64 mln 185.00 -2.00 -1.07% 2025-06-18
FCCCZ25 20 tys. 200.00 -6.76 -3.27% 2025-06-13
Kontrakty - FCCC
FCCCM25
4.77 mln
180.55
-5.43
-2.92%
2025-06-18
FCCCU25
1.64 mln
185.00
-2.00
-1.07%
2025-06-18
FCCCZ25
20 tys.
200.00
-6.76
-3.27%
2025-06-13
Kontrakty - FCDR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCDRM25 6.18 mln 268.95 3.65 1.38% 2025-06-18
FCDRU25 3.72 mln 270.62 2.77 1.03% 2025-06-18
FCDRZ25 26.96 tys. 269.60 -1.20 -0.21% 2025-06-09
Kontrakty - FCDR
FCDRM25
6.18 mln
268.95
3.65
1.38%
2025-06-18
FCDRU25
3.72 mln
270.62
2.77
1.03%
2025-06-18
FCDRZ25
26.96 tys.
269.60
-1.20
-0.21%
2025-06-09
Kontrakty - FCPS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCPSM25 274.88 tys. 15.94 -0.17 -1.05% 2025-06-18
FCPSU25 56.97 tys. 16.31 0.01 0.06% 2025-06-18
FCPSZ25 4.98 tys. 16.62 -0.33 -0.12% 2025-05-30
Kontrakty - FCPS
FCPSM25
274.88 tys.
15.94
-0.17
-1.05%
2025-06-18
FCPSU25
56.97 tys.
16.31
0.01
0.06%
2025-06-18
FCPSZ25
4.98 tys.
16.62
-0.33
-0.12%
2025-05-30
Kontrakty - FDNP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDNPM25 1.87 mln 510.44 6.03 1.11% 2025-06-18
FDNPU25 459.69 tys. 515.65 6.62 1.30% 2025-06-18
FDNPZ25 53.2 tys. 532.00 -5.90 -1.10% 2025-06-10
Kontrakty - FDNP
FDNPM25
1.87 mln
510.44
6.03
1.11%
2025-06-18
FDNPU25
459.69 tys.
515.65
6.62
1.30%
2025-06-18
FDNPZ25
53.2 tys.
532.00
-5.90
-1.10%
2025-06-10
Kontrakty - FDOM
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDOMM25 123.83 tys. 238.22 -2.52 -1.05% 2025-06-17
Kontrakty - FDOM
FDOMM25
123.83 tys.
238.22
-2.52
-1.05%
2025-06-17
Kontrakty - FEAT
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEATM25 3.1 tys. 15.52 -0.96 -5.84% 2025-06-16
Kontrakty - FEAT
FEATM25
3.1 tys.
15.52
-0.96
-5.84%
2025-06-16
Kontrakty - FENA
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FENAM25 52.13 tys. 17.31 0.05 0.29% 2025-06-17
FENAU25 34.58 tys. 17.16 0.08 0.47% 2025-06-17
FENAZ25 17.39 tys. 17.39 0.07 0.39% 2025-06-17
Kontrakty - FENA
FENAM25
52.13 tys.
17.31
0.05
0.29%
2025-06-17
FENAU25
34.58 tys.
17.16
0.08
0.47%
2025-06-17
FENAZ25
17.39 tys.
17.39
0.07
0.39%
2025-06-17
Kontrakty - FEUH
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEUHM25 126.28 tys. 8.00 -0.05 -0.67% 2025-06-18
FEUHU25 98.73 tys. 8.14 -0.07 -0.79% 2025-06-18
Kontrakty - FEUH
FEUHM25
126.28 tys.
8.00
-0.05
-0.67%
2025-06-18
FEUHU25
98.73 tys.
8.14
-0.07
-0.79%
2025-06-18
Kontrakty - FFIN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FFINM25 81.82 tys. 20225.00 -28.00 0.38% 2025-05-12
FFINU25 40 tys. 20001.00 -164.00 -0.72% 2025-05-15
Kontrakty - FFIN
FFINM25
81.82 tys.
20225.00
-28.00
0.38%
2025-05-12
FFINU25
40 tys.
20001.00
-164.00
-0.72%
2025-05-15
Kontrakty - FGMS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGMSM25 16.85 tys. 16851.00 76.00 0.45% 2025-04-30
FGMSU25 87.59 tys. 17518.00 68.00 0.39% 2025-05-09
Kontrakty - FGMS
FGMSM25
16.85 tys.
16851.00
76.00
0.45%
2025-04-30
FGMSU25
87.59 tys.
17518.00
68.00
0.39%
2025-05-09
Kontrakty - FGPW
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGPWM25 5.09 tys. 50.85 -0.32 -0.63% 2025-06-18
FGPWU25 4.82 tys. 48.19 0.49 1.03% 2025-06-18
FGPWZ25 19.46 tys. 49.15 -1.28 -2.54% 2025-06-16
Kontrakty - FGPW
FGPWM25
5.09 tys.
50.85
-0.32
-0.63%
2025-06-18
FGPWU25
4.82 tys.
48.19
0.49
1.03%
2025-06-18
FGPWZ25
19.46 tys.
49.15
-1.28
-2.54%
2025-06-16
Kontrakty - FING
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FINGM25 29.87 tys. 298.70 1.69 0.57% 2025-05-30
FINGU25 30.3 tys. 303.00 0.00 0.00% 2025-06-18
Kontrakty - FING
FINGM25
29.87 tys.
298.70
1.69
0.57%
2025-05-30
FINGU25
30.3 tys.
303.00
0.00
0.00%
2025-06-18
Kontrakty - FJSW
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FJSWM25 2.69 mln 20.81 -0.33 -1.58% 2025-06-18
FJSWU25 2.12 mln 20.60 -0.26 -1.25% 2025-06-18
FJSWZ25 72.04 tys. 20.45 -0.55 -2.62% 2025-06-18
Kontrakty - FJSW
FJSWM25
2.69 mln
20.81
-0.33
-1.58%
2025-06-18
FJSWU25
2.12 mln
20.60
-0.26
-1.25%
2025-06-18
FJSWZ25
72.04 tys.
20.45
-0.55
-2.62%
2025-06-18
Kontrakty - FKGH
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKGHM25 6.46 mln 123.03 -0.85 -0.69% 2025-06-18
FKGHU25 3.63 mln 124.90 -0.94 -0.75% 2025-06-18
FKGHZ25 26.03 tys. 130.12 0.54 0.42% 2025-06-06
Kontrakty - FKGH
FKGHM25
6.46 mln
123.03
-0.85
-0.69%
2025-06-18
FKGHU25
3.63 mln
124.90
-0.94
-0.75%
2025-06-18
FKGHZ25
26.03 tys.
130.12
0.54
0.42%
2025-06-06
Kontrakty - FKRU
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKRUM25 59.34 tys. 396.74 -1.63 -0.41% 2025-06-18
FKRUU25 42.85 tys. 390.48 6.92 1.80% 2025-06-18
FKRUZ25 12.18 tys. 406.00 0.00 0.00% 2025-05-15
Kontrakty - FKRU
FKRUM25
59.34 tys.
396.74
-1.63
-0.41%
2025-06-18
FKRUU25
42.85 tys.
390.48
6.92
1.80%
2025-06-18
FKRUZ25
12.18 tys.
406.00
0.00
0.00%
2025-05-15
Kontrakty - FKTY
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKTYM25 43.27 tys. 863.24 14.87 1.75% 2025-06-18
FKTYU25 41.45 tys. 831.00 26.00 3.23% 2025-06-18
Kontrakty - FKTY
FKTYM25
43.27 tys.
863.24
14.87
1.75%
2025-06-18
FKTYU25
41.45 tys.
831.00
26.00
3.23%
2025-06-18
Kontrakty - FLPP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FLPPM25 2.06 mln 13900.10 -5.99 -0.04% 2025-06-18
FLPPU25 1.98 mln 13988.00 18.00 0.13% 2025-06-18
FLPPZ25 28.11 tys. 14056.70 -352.50 -2.45% 2025-06-06
Kontrakty - FLPP
FLPPM25
2.06 mln
13900.10
-5.99
-0.04%
2025-06-18
FLPPU25
1.98 mln
13988.00
18.00
0.13%
2025-06-18
FLPPZ25
28.11 tys.
14056.70
-352.50
-2.45%
2025-06-06
Kontrakty - FLWB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FLWBM25 34.76 tys. 23.10 -0.23 -0.99% 2025-06-17
FLWBU25 2.39 tys. 23.91 0.51 2.18% 2025-06-18
FLWBZ25 2.5 tys. 24.99 0.99 4.13% 2025-05-29
Kontrakty - FLWB
FLWBM25
34.76 tys.
23.10
-0.23
-0.99%
2025-06-17
FLWBU25
2.39 tys.
23.91
0.51
2.18%
2025-06-18
FLWBZ25
2.5 tys.
24.99
0.99
4.13%
2025-05-29
Kontrakty - FMAB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMABM25 981 9.81 0.22 2.29% 2025-06-02
Kontrakty - FMAB
FMABM25
981
9.81
0.22
2.29%
2025-06-02
Kontrakty - FMBK
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMBKM25 557.79 tys. 747.99 -4.91 -0.65% 2025-06-18
FMBKU25 557.04 tys. 744.60 -5.39 -0.72% 2025-06-18
FMBKZ25 15.44 tys. 773.85 -31.15 -3.87% 2025-06-17
Kontrakty - FMBK
FMBKM25
557.79 tys.
747.99
-4.91
-0.65%
2025-06-18
FMBKU25
557.04 tys.
744.60
-5.39
-0.72%
2025-06-18
FMBKZ25
15.44 tys.
773.85
-31.15
-3.87%
2025-06-17
Kontrakty - FMIL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMILM25 560.33 tys. 13.34 -0.35 -2.57% 2025-06-18
FMILU25 517.43 tys. 13.26 -0.32 -2.39% 2025-06-18
FMILZ25 14.3 tys. 14.30 0.38 2.70% 2025-06-10
Kontrakty - FMIL
FMILM25
560.33 tys.
13.34
-0.35
-2.57%
2025-06-18
FMILU25
517.43 tys.
13.26
-0.32
-2.39%
2025-06-18
FMILZ25
14.3 tys.
14.30
0.38
2.70%
2025-06-10
Kontrakty - FOPL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FOPLM25 132.56 tys. 9.51 0.01 0.13% 2025-06-18
FOPLU25 18.23 tys. 9.08 0.24 2.66% 2025-06-18
Kontrakty - FOPL
FOPLM25
132.56 tys.
9.51
0.01
0.13%
2025-06-18
FOPLU25
18.23 tys.
9.08
0.24
2.66%
2025-06-18
Kontrakty - FPCO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPCOM25 702.23 tys. 19.32 -0.16 -0.84% 2025-06-18
FPCOU25 483.87 tys. 19.78 0.19 0.97% 2025-06-18
FPCOZ25 2 tys. 20.01 0.88 4.60% 2025-06-16
Kontrakty - FPCO
FPCOM25
702.23 tys.
19.32
-0.16
-0.84%
2025-06-18
FPCOU25
483.87 tys.
19.78
0.19
0.97%
2025-06-18
FPCOZ25
2 tys.
20.01
0.88
4.60%
2025-06-16
Kontrakty - FPEO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPEOM25 2.95 mln 175.31 -1.49 -0.84% 2025-06-18
FPEOU25 2.36 mln 178.79 -0.70 -0.39% 2025-06-18
FPEOZ25 17.1 tys. 171.00 -7.47 -4.19% 2025-06-06
Kontrakty - FPEO
FPEOM25
2.95 mln
175.31
-1.49
-0.84%
2025-06-18
FPEOU25
2.36 mln
178.79
-0.70
-0.39%
2025-06-18
FPEOZ25
17.1 tys.
171.00
-7.47
-4.19%
2025-06-06
Kontrakty - FPGE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPGEM25 1.3 mln 10.64 0.29 2.75% 2025-06-18
FPGEU25 721.97 tys. 10.80 0.32 3.05% 2025-06-18
FPGEZ25 49.98 tys. 10.00 0.88 9.63% 2025-05-16
Kontrakty - FPGE
FPGEM25
1.3 mln
10.64
0.29
2.75%
2025-06-18
FPGEU25
721.97 tys.
10.80
0.32
3.05%
2025-06-18
FPGEZ25
49.98 tys.
10.00
0.88
9.63%
2025-05-16
Kontrakty - FPKN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKNM25 6.1 mln 81.96 0.41 0.50% 2025-06-18
FPKNU25 3.26 mln 76.42 -0.01 -0.01% 2025-06-18
FPKNZ25 46.62 tys. 78.49 0.61 0.78% 2025-06-18
Kontrakty - FPKN
FPKNM25
6.1 mln
81.96
0.41
0.50%
2025-06-18
FPKNU25
3.26 mln
76.42
-0.01
-0.01%
2025-06-18
FPKNZ25
46.62 tys.
78.49
0.61
0.78%
2025-06-18
Kontrakty - FPKO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKOM25 3.55 mln 70.21 -0.24 -0.34% 2025-06-18
FPKOU25 2.26 mln 66.00 -0.13 -0.20% 2025-06-18
FPKOZ25 66.45 tys. 66.78 0.12 0.18% 2025-06-18
Kontrakty - FPKO
FPKOM25
3.55 mln
70.21
-0.24
-0.34%
2025-06-18
FPKOU25
2.26 mln
66.00
-0.13
-0.20%
2025-06-18
FPKOZ25
66.45 tys.
66.78
0.12
0.18%
2025-06-18
Kontrakty - FPKP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKPM25 15.9 tys. 16.00 0.12 0.75% 2025-06-17
FPKPU25 8.18 tys. 16.34 -0.09 -0.55% 2025-06-18
FPKPZ25 1.69 tys. 16.94 -0.77 -4.32% 2025-06-04
Kontrakty - FPKP
FPKPM25
15.9 tys.
16.00
0.12
0.75%
2025-06-17
FPKPU25
8.18 tys.
16.34
-0.09
-0.55%
2025-06-18
FPKPZ25
1.69 tys.
16.94
-0.77
-4.32%
2025-06-04
Kontrakty - FPXM
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPXMM25 4.86 tys. 4.86 0.10 2.02% 2025-06-17
FPXMU25 10 tys. 5.01 0.24 5.06% 2025-06-18
Kontrakty - FPXM
FPXMM25
4.86 tys.
4.86
0.10
2.02%
2025-06-17
FPXMU25
10 tys.
5.01
0.24
5.06%
2025-06-18
Kontrakty - FPZU
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPZUM25 1.47 mln 59.59 -0.02 -0.03% 2025-06-18
FPZUU25 1.05 mln 60.01 0.01 0.02% 2025-06-18
FPZUZ25 11.52 tys. 57.60 1.05 0.62% 2025-06-18
Kontrakty - FPZU
FPZUM25
1.47 mln
59.59
-0.02
-0.03%
2025-06-18
FPZUU25
1.05 mln
60.01
0.01
0.02%
2025-06-18
FPZUZ25
11.52 tys.
57.60
1.05
0.62%
2025-06-18
Kontrakty - FSPL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FSPLM25 257.16 tys. 469.09 -9.31 -1.95% 2025-06-18
FSPLU25 252.09 tys. 468.58 -7.96 -1.67% 2025-06-18
Kontrakty - FSPL
FSPLM25
257.16 tys.
469.09
-9.31
-1.95%
2025-06-18
FSPLU25
252.09 tys.
468.58
-7.96
-1.67%
2025-06-18
Kontrakty - FTEN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FTENM25 68.72 tys. 84.00 -0.44 -0.52% 2025-06-18
FTENU25 287.98 tys. 84.50 -1.50 -2.33% 2025-06-18
FTENZ25 6.19 tys. 86.64 -2.24 -2.52% 2025-06-18
Kontrakty - FTEN
FTENM25
68.72 tys.
84.00
-0.44
-0.52%
2025-06-18
FTENU25
287.98 tys.
84.50
-1.50
-2.33%
2025-06-18
FTENZ25
6.19 tys.
86.64
-2.24
-2.52%
2025-06-18
Kontrakty - FTPE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FTPEM25 804.85 tys. 8.22 0.33 4.24% 2025-06-18
FTPEU25 1.54 mln 8.26 0.38 4.80% 2025-06-18
FTPEZ25 33.01 tys. 8.25 0.76 10.09% 2025-06-18
Kontrakty - FTPE
FTPEM25
804.85 tys.
8.22
0.33
4.24%
2025-06-18
FTPEU25
1.54 mln
8.26
0.38
4.80%
2025-06-18
FTPEZ25
33.01 tys.
8.25
0.76
10.09%
2025-06-18
Kontrakty - FXTB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FXTBM25 161.35 tys. 73.03 -1.72 -2.30% 2025-06-18
FXTBU25 166.01 tys. 74.80 -0.80 -1.06% 2025-06-18
FXTBZ25 128.2 tys. 76.02 -1.16 -1.50% 2025-06-16
Kontrakty - FXTB
FXTBM25
161.35 tys.
73.03
-1.72
-2.30%
2025-06-18
FXTBU25
166.01 tys.
74.80
-0.80
-1.06%
2025-06-18
FXTBZ25
128.2 tys.
76.02
-1.16
-1.50%
2025-06-16
Kontrakty - FZAB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FZABM25 329.13 tys. 21.86 0.03 0.12% 2025-06-18
FZABU25 267.94 tys. 21.76 -0.48 -2.18% 2025-06-18
FZABZ25 2.25 tys. 22.51 0.11 0.00% 2025-06-11
Kontrakty - FZAB
FZABM25
329.13 tys.
21.86
0.03
0.12%
2025-06-18
FZABU25
267.94 tys.
21.76
-0.48
-2.18%
2025-06-18
FZABZ25
2.25 tys.
22.51
0.11
0.00%
2025-06-11
Kontrakty - OW20
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
OW20C262100 7.51 tys. 751.10 -26.45 -3.40% 2025-05-13
OW20C262200 6.65 tys. 664.85 -27.55 -3.98% 2025-05-13
OW20C262300 41.53 tys. 461.40 -46.05 -9.07% 2025-06-18
OW20C262400 26.95 tys. 384.95 -46.00 -10.67% 2025-06-18
OW20C262500 4.22 tys. 422.00 19.10 4.74% 2025-05-09
OW20C262600 2.25 tys. 225.25 -2.25 -0.99% 2025-04-17
OW20C262700 2.23 tys. 222.60 -43.45 -16.33% 2025-06-13
OW20C262800 1.7 tys. 170.00 -41.45 -19.60% 2025-06-02
OW20C262900 992 99.20 -35.65 -26.44% 2025-06-06
OW20C263000 1.11 tys. 110.75 -4.10 -3.57% 2025-06-02
OW20C263100 1.44 tys. 144.35 33.50 30.22% 2025-05-12
OW20C263200 1 tys. 51.05 3.70 7.81% 2025-06-16
OW20F251800 18.46 tys. 919.70 -11.35 -1.22% 2025-06-18
OW20F251900 7.88 tys. 787.80 -75.00 -8.69% 2025-03-31
OW20F252000 3.67 tys. 366.50 45.75 14.26% 2024-11-07
OW20F252100 3.49 tys. 348.55 30.80 9.69% 2024-08-14
OW20F252150 6.85 tys. 685.00 13.35 1.99% 2025-05-28
OW20F252200 6.1 tys. 610.00 9.30 1.55% 2025-05-27
OW20F252250 5.34 tys. 534.25 -44.60 -7.70% 2025-05-16
OW20F252300 37.79 tys. 419.85 -11.30 -2.62% 2025-06-18
OW20F252400 22.39 tys. 319.90 -11.75 -3.54% 2025-06-18
OW20F252500 17.68 tys. 221.00 -10.35 -4.47% 2025-06-18
OW20F252550 1.94 tys. 193.50 -46.25 -19.29% 2025-06-02
OW20F252600 8.37 tys. 112.00 -21.85 -16.32% 2025-06-18
OW20F252650 29.41 tys. 60.80 -28.35 -31.80% 2025-06-18
OW20F252675 2.44 tys. 63.60 -35.35 -35.73% 2025-06-13
OW20F252700 10.29 tys. 41.85 -8.20 -16.38% 2025-06-18
OW20F252725 17.64 tys. 24.00 -10.62 -30.68% 2025-06-18
OW20F252750 6.47 tys. 15.84 -6.40 -28.78% 2025-06-18
OW20F252775 1.1 tys. 7.17 -5.98 -45.48% 2025-06-18
OW20F252800 1.05 tys. 2.12 -4.77 -69.23% 2025-06-18
OW20F252825 18 1.80 -1.42 -44.10% 2025-06-18
OW20F252850 18 1.80 -2.13 -54.20% 2025-06-16
OW20F252875 20 1.00 -0.78 -43.82% 2025-06-17
OW20F252900 32 0.60 -0.37 -38.14% 2025-06-18
OW20F252925 20 1.00 0.26 35.14% 2025-06-18
OW20F252950 20 1.00 0.15 17.65% 2025-06-18
OW20F252975 59.4 2.97 -0.26 -8.05% 2025-06-11
OW20F253000 113.5 0.65 -0.01 -1.52% 2025-06-18
OW20F253025 100 10.00 -1.14 -10.23% 2025-05-20
OW20F253050 28.5 0.70 -0.12 -14.63% 2025-06-18
OW20F253100 2 0.20 -0.96 -82.76% 2025-06-17
OW20F253150 0.1 0.01 -0.51 -98.08% 2025-06-18
OW20F253200 10 0.50 -0.01 -1.96% 2025-06-05
OW20G252250 4.77 tys. 477.00 -16.30 -3.30% 2025-06-18
OW20G252350 4.95 tys. 494.90 -31.80 -6.04% 2025-05-14
OW20G252400 8.89 tys. 444.40 -35.55 -7.41% 2025-05-14
OW20G252450 3.74 tys. 373.75 -42.85 -10.29% 2025-05-15
OW20G252500 3.29 tys. 329.10 -42.70 -11.48% 2025-05-15
OW20G252550 2.86 tys. 285.70 -42.20 -12.87% 2025-05-15
OW20G252600 19.19 tys. 159.95 -8.75 -5.19% 2025-06-09
OW20G252650 4.66 tys. 123.00 -24.40 -16.55% 2025-06-18
OW20G252700 15.09 tys. 82.00 -34.75 -29.76% 2025-06-18
OW20G252750 6.44 tys. 64.50 -17.90 -21.72% 2025-06-18
OW20G252800 5.23 tys. 52.30 -2.05 -3.77% 2025-06-18
OW20G252850 766.5 30.09 -3.87 -11.40% 2025-06-17
OW20G252900 2.55 tys. 20.25 -4.15 -17.01% 2025-06-18
OW20G252950 250.5 13.30 -2.37 -15.12% 2025-06-18
OW20G253000 262.3 7.75 -2.01 -20.59% 2025-06-18
OW20G253050 44.4 4.44 -0.79 -15.11% 2025-06-17
OW20G253100 95.4 3.99 -2.79 -41.15% 2025-06-12
OW20G253150 31 3.10 -1.49 -32.46% 2025-06-12
OW20G253200 15.5 1.55 -1.29 -45.42% 2025-06-12
OW20H252700 840 84.00 -87.60 -51.05% 2025-06-06
OW20H252750 12.43 tys. 124.30 -59.80 -32.48% 2025-05-19
OW20H252800 9.12 tys. 76.00 -41.95 -35.57% 2025-06-11
OW20H252850 432.6 43.26 -12.29 -22.12% 2025-06-13
OW20H252900 598.7 29.73 -11.45 -27.80% 2025-06-13
OW20H252950 2.35 tys. 23.51 0.39 1.69% 2025-06-16
OW20H253000 183.6 18.36 -0.59 -3.11% 2025-06-18
OW20H253050 121.6 12.16 -1.27 -9.46% 2025-06-18
OW20H253100 142.4 7.49 -1.84 -19.72% 2025-06-18
OW20H253150 69.4 6.94 -3.53 -33.72% 2025-06-11
OW20H253200 40.7 4.07 -2.85 -41.18% 2025-06-11
OW20I251900 8.71 tys. 435.35 50.10 13.00% 2024-10-29
OW20I252000 5.79 tys. 578.90 -15.35 -2.58% 2025-02-26
OW20I252100 2.91 tys. 290.80 50.25 20.89% 2024-10-29
OW20I252200 17.22 tys. 425.00 -51.30 -10.77% 2025-04-16
OW20I252300 13.91 tys. 360.00 -38.40 -9.64% 2025-04-16
OW20I252400 19.27 tys. 481.50 -17.20 -3.45% 2025-05-12
OW20I252500 3.89 tys. 389.00 0.00 0.00% 2025-05-19
OW20I252600 59.5 tys. 175.95 -76.75 -30.37% 2025-06-06
OW20I252700 1.42 tys. 142.05 -57.25 -28.73% 2025-06-13
OW20I252800 1 tys. 100.00 2.20 2.25% 2025-06-18
OW20I252900 528.5 52.85 -10.25 -16.24% 2025-06-18
OW20I253000 431.5 43.15 4.38 11.30% 2025-06-10
OW20I253100 215.8 21.58 -1.34 -5.85% 2025-06-18
OW20I253200 330.5 11.62 -1.63 -12.30% 2025-06-18
OW20L251800 17.95 tys. 894.30 -43.20 -4.61% 2025-06-18
OW20L252000 7.29 tys. 729.25 -15.05 -2.02% 2025-03-24
OW20L252200 59.48 tys. 247.85 12.90 5.49% 2025-01-20
OW20L252300 4.74 tys. 474.10 -86.80 -15.48% 2025-05-30
OW20L252400 9.14 tys. 456.95 -45.75 -9.10% 2025-05-28
OW20L252500 22.41 tys. 280.15 -57.80 -17.10% 2025-06-18
OW20L252600 2.73 tys. 273.10 -97.55 -26.32% 2025-05-29
OW20L252700 20.16 tys. 168.00 -19.80 -10.54% 2025-06-16
OW20L252800 15.23 tys. 126.95 1.15 0.91% 2025-06-18
OW20L252900 804 80.40 -20.80 -20.55% 2025-06-06
OW20L253000 571.5 57.15 -16.05 -21.93% 2025-06-13
OW20L253100 414.1 41.41 -9.14 -18.08% 2025-06-13
OW20L253200 267.7 26.77 -2.97 -9.99% 2025-06-18
OW20O262100 433.3 43.33 0.98 2.31% 2025-06-16
OW20O262200 493.5 49.35 -1.10 -2.18% 2025-06-18
OW20O262300 655.5 65.55 -6.25 -8.70% 2025-06-16
OW20O262400 826.5 82.65 -3.05 -3.56% 2025-06-18
OW20O262500 1.12 tys. 111.70 3.50 3.23% 2025-06-03
OW20O262600 1.26 tys. 125.50 -13.30 -9.58% 2025-04-29
OW20O262700 2.08 tys. 208.30 1.05 0.51% 2025-04-23
OW20O262800 30.02 tys. 333.50 -92.60 -21.73% 2025-04-10
OW20O262900 2.73 tys. 273.00 58.65 27.36% 2025-06-11
OW20R251800 12.5 0.25 -1.06 -80.92% 2025-06-10
OW20R251825 15 0.30 0.16 114.29% 2025-06-09
OW20R251850 7.5 0.25 -0.03 -10.71% 2025-06-10
OW20R251875 17.5 0.25 -0.27 -51.92% 2025-05-21
OW20R251900 74.5 0.30 -0.08 -21.05% 2025-06-12
OW20R251950 14 0.35 0.05 16.67% 2025-06-13
OW20R252000 24.5 0.35 -0.01 -2.78% 2025-06-17
OW20R252050 10 1.00 -0.76 -43.18% 2025-05-12
OW20R252100 77 0.35 -0.55 -61.11% 2025-06-18
OW20R252125 100 2.00 0.87 76.99% 2025-06-06
OW20R252150 4 0.40 -0.19 -32.20% 2025-06-12
OW20R252175 11.1 1.11 -0.29 -20.71% 2025-05-20
OW20R252200 29.8 1.00 0.18 21.95% 2025-06-09
OW20R252225 10.6 0.53 -0.14 -20.90% 2025-06-10
OW20R252250 20 1.00 -0.34 -25.37% 2025-06-12
OW20R252275 13 0.65 -0.05 -7.14% 2025-06-10
OW20R252300 8.8 0.88 0.01 1.15% 2025-06-18
OW20R252325 48 1.60 0.52 48.15% 2025-06-06
OW20R252350 7.5 0.75 -0.55 -42.31% 2025-06-18
OW20R252375 75 2.50 1.13 82.48% 2025-06-06
OW20R252400 10 1.00 -0.34 -25.37% 2025-06-18
OW20R252425 11.1 1.11 -0.52 -31.90% 2025-06-10
OW20R252450 20 1.00 0.13 14.94% 2025-06-18
OW20R252475 27 2.70 1.10 68.75% 2025-06-13
OW20R252500 30 0.75 -0.24 -24.24% 2025-06-18
OW20R252525 126.6 6.33 3.95 165.97% 2025-06-13
OW20R252550 67.5 0.50 -0.94 -65.28% 2025-06-18
OW20R252575 40 1.00 -0.77 -43.50% 2025-06-18
OW20R252600 1.24 tys. 2.78 -0.63 -18.48% 2025-06-18
OW20R252625 263 3.00 -2.72 -47.55% 2025-06-18
OW20R252650 2.16 tys. 3.87 -4.84 -55.57% 2025-06-18
OW20R252675 6.45 tys. 9.40 -3.98 -29.75% 2025-06-18
OW20R252700 18.43 tys. 14.00 -5.61 -28.61% 2025-06-18
OW20R252725 8.76 tys. 23.54 -5.60 -19.22% 2025-06-18
OW20R252750 8.83 tys. 46.00 4.25 10.18% 2025-06-18
OW20R252775 1.09 tys. 52.55 -5.10 -8.85% 2025-06-18
OW20R252800 27.75 tys. 70.00 -6.40 -8.38% 2025-06-18
OW20R252825 1.03 tys. 103.00 19.80 23.80% 2025-06-13
OW20R252850 3.27 tys. 105.00 18.65 21.60% 2025-06-12
OW20R252875 850 85.00 -60.25 -41.48% 2025-06-10
OW20R252900 1.91 tys. 191.00 20.60 12.09% 2025-06-18
OW20R252950 2.12 tys. 211.90 -8.40 -3.81% 2025-06-18
OW20R253000 2.8 tys. 280.00 9.95 3.68% 2025-06-18
OW20R253050 2.43 tys. 242.65 -8.65 -3.44% 2025-05-27
OW20R253200 4.87 tys. 486.50 2.95 0.61% 2025-06-17
OW20S252250 160.1 5.00 -0.45 -8.26% 2025-06-16
OW20S252300 128.9 7.00 0.25 3.70% 2025-06-18
OW20S252350 83.5 8.35 -0.96 -10.31% 2025-06-18
OW20S252400 351.3 12.86 0.08 0.63% 2025-06-18
OW20S252450 724 18.10 0.69 3.96% 2025-06-18
OW20S252500 2.61 tys. 23.73 0.05 0.21% 2025-06-18
OW20S252550 353.9 35.39 -0.61 -1.69% 2025-06-17
OW20S252600 460 46.00 3.02 7.03% 2025-06-18
OW20S252650 5.42 tys. 54.20 -12.45 -18.68% 2025-06-16
OW20S252700 1.55 tys. 77.65 1.25 1.64% 2025-06-18
OW20S252750 2.07 tys. 103.55 15.00 16.94% 2025-05-22
OW20S252800 2.97 tys. 148.50 35.15 31.01% 2025-06-06
OW20S252850 1.19 tys. 118.70 -40.45 -25.42% 2025-05-26
OW20S252900 1.53 tys. 152.85 -26.25 -14.66% 2025-06-10
OW20S253000 2.84 tys. 284.00 15.90 5.93% 2025-06-18
OW20S253200 4.89 tys. 489.00 17.05 3.61% 2025-06-17
OW20T252300 628.1 21.75 0.69 3.28% 2025-06-18
OW20T252350 259.4 25.94 -2.67 -9.33% 2025-06-16
OW20T252400 8.59 tys. 31.20 -4.60 -12.85% 2025-06-17
OW20T252450 591.7 33.54 4.60 15.89% 2025-05-29
OW20T252500 2.23 tys. 53.40 1.65 3.19% 2025-06-18
OW20T252600 2.52 tys. 81.70 2.20 2.77% 2025-06-18
OW20T253000 28.34 tys. 283.40 73.90 35.27% 2025-05-19
OW20T253050 32.36 tys. 323.60 77.75 31.62% 2025-05-19
OW20U251800 52 5.20 1.03 24.70% 2025-06-13
OW20U251900 480 8.00 0.50 6.67% 2025-06-18
OW20U252000 121.3 12.13 0.48 4.12% 2025-06-16
OW20U252100 1.87 tys. 17.28 4.22 32.31% 2025-06-13
OW20U252200 2.51 tys. 25.13 6.15 32.40% 2025-06-13
OW20U252300 4.43 tys. 37.82 9.48 33.45% 2025-06-13
OW20U252400 1 tys. 50.00 -5.90 -10.55% 2025-06-09
OW20U252500 1.55 tys. 77.70 4.80 6.58% 2025-06-18
OW20U252600 1.06 tys. 106.10 0.00 0.00% 2025-06-17
OW20U252700 1.21 tys. 121.25 9.60 8.60% 2025-06-10
OW20U252800 2.13 tys. 212.55 60.30 39.61% 2025-06-13
OW20U252900 2.02 tys. 201.50 31.15 18.29% 2025-05-27
OW20U253000 8.12 tys. 256.30 30.10 13.31% 2025-05-16
OW20X251800 217.4 9.70 -1.87 -16.16% 2025-06-16
OW20X251900 176.4 17.64 2.38 15.60% 2025-06-06
OW20X252000 248.5 24.85 3.81 18.11% 2025-06-06
OW20X252100 339.2 33.92 4.99 17.25% 2025-06-06
OW20X252200 363.5 36.35 -1.90 -4.97% 2025-06-18
OW20X252300 1.81 tys. 58.50 5.00 9.35% 2025-06-06
OW20X252400 603.5 60.35 1.25 2.12% 2025-06-11
OW20X252500 1.5 tys. 79.50 2.15 2.78% 2025-05-12
OW20X252600 1.27 tys. 127.10 2.35 1.88% 2025-06-06
OW20X252700 3.44 tys. 171.95 15.45 9.87% 2025-06-09
OW20X252800 1.8 tys. 180.00 -21.15 -10.51% 2025-04-01
OW20X253000 3.42 tys. 342.25 52.90 18.28% 2025-03-31
OW20X253200 5.12 tys. 512.45 44.05 9.40% 2025-06-18
Kontrakty - OW20
OW20C262100
7.51 tys.
751.10
-26.45
-3.40%
2025-05-13
OW20C262200
6.65 tys.
664.85
-27.55
-3.98%
2025-05-13
OW20C262300
41.53 tys.
461.40
-46.05
-9.07%
2025-06-18
OW20C262400
26.95 tys.
384.95
-46.00
-10.67%
2025-06-18
OW20C262500
4.22 tys.
422.00
19.10
4.74%
2025-05-09
OW20C262600
2.25 tys.
225.25
-2.25
-0.99%
2025-04-17
OW20C262700
2.23 tys.
222.60
-43.45
-16.33%
2025-06-13
OW20C262800
1.7 tys.
170.00
-41.45
-19.60%
2025-06-02
OW20C262900
992
99.20
-35.65
-26.44%
2025-06-06
OW20C263000
1.11 tys.
110.75
-4.10
-3.57%
2025-06-02
OW20C263100
1.44 tys.
144.35
33.50
30.22%
2025-05-12
OW20C263200
1 tys.
51.05
3.70
7.81%
2025-06-16
OW20F251800
18.46 tys.
919.70
-11.35
-1.22%
2025-06-18
OW20F251900
7.88 tys.
787.80
-75.00
-8.69%
2025-03-31
OW20F252000
3.67 tys.
366.50
45.75
14.26%
2024-11-07
OW20F252100
3.49 tys.
348.55
30.80
9.69%
2024-08-14
OW20F252150
6.85 tys.
685.00
13.35
1.99%
2025-05-28
OW20F252200
6.1 tys.
610.00
9.30
1.55%
2025-05-27
OW20F252250
5.34 tys.
534.25
-44.60
-7.70%
2025-05-16
OW20F252300
37.79 tys.
419.85
-11.30
-2.62%
2025-06-18
OW20F252400
22.39 tys.
319.90
-11.75
-3.54%
2025-06-18
OW20F252500
17.68 tys.
221.00
-10.35
-4.47%
2025-06-18
OW20F252550
1.94 tys.
193.50
-46.25
-19.29%
2025-06-02
OW20F252600
8.37 tys.
112.00
-21.85
-16.32%
2025-06-18
OW20F252650
29.41 tys.
60.80
-28.35
-31.80%
2025-06-18
OW20F252675
2.44 tys.
63.60
-35.35
-35.73%
2025-06-13
OW20F252700
10.29 tys.
41.85
-8.20
-16.38%
2025-06-18
OW20F252725
17.64 tys.
24.00
-10.62
-30.68%
2025-06-18
OW20F252750
6.47 tys.
15.84
-6.40
-28.78%
2025-06-18
OW20F252775
1.1 tys.
7.17
-5.98
-45.48%
2025-06-18
OW20F252800
1.05 tys.
2.12
-4.77
-69.23%
2025-06-18
OW20F252825
18
1.80
-1.42
-44.10%
2025-06-18
OW20F252850
18
1.80
-2.13
-54.20%
2025-06-16
OW20F252875
20
1.00
-0.78
-43.82%
2025-06-17
OW20F252900
32
0.60
-0.37
-38.14%
2025-06-18
OW20F252925
20
1.00
0.26
35.14%
2025-06-18
OW20F252950
20
1.00
0.15
17.65%
2025-06-18
OW20F252975
59.4
2.97
-0.26
-8.05%
2025-06-11
OW20F253000
113.5
0.65
-0.01
-1.52%
2025-06-18
OW20F253025
100
10.00
-1.14
-10.23%
2025-05-20
OW20F253050
28.5
0.70
-0.12
-14.63%
2025-06-18
OW20F253100
2
0.20
-0.96
-82.76%
2025-06-17
OW20F253150
0.1
0.01
-0.51
-98.08%
2025-06-18
OW20F253200
10
0.50
-0.01
-1.96%
2025-06-05
OW20G252250
4.77 tys.
477.00
-16.30
-3.30%
2025-06-18
OW20G252350
4.95 tys.
494.90
-31.80
-6.04%
2025-05-14
OW20G252400
8.89 tys.
444.40
-35.55
-7.41%
2025-05-14
OW20G252450
3.74 tys.
373.75
-42.85
-10.29%
2025-05-15
OW20G252500
3.29 tys.
329.10
-42.70
-11.48%
2025-05-15
OW20G252550
2.86 tys.
285.70
-42.20
-12.87%
2025-05-15
OW20G252600
19.19 tys.
159.95
-8.75
-5.19%
2025-06-09
OW20G252650
4.66 tys.
123.00
-24.40
-16.55%
2025-06-18
OW20G252700
15.09 tys.
82.00
-34.75
-29.76%
2025-06-18
OW20G252750
6.44 tys.
64.50
-17.90
-21.72%
2025-06-18
OW20G252800
5.23 tys.
52.30
-2.05
-3.77%
2025-06-18
OW20G252850
766.5
30.09
-3.87
-11.40%
2025-06-17
OW20G252900
2.55 tys.
20.25
-4.15
-17.01%
2025-06-18
OW20G252950
250.5
13.30
-2.37
-15.12%
2025-06-18
OW20G253000
262.3
7.75
-2.01
-20.59%
2025-06-18
OW20G253050
44.4
4.44
-0.79
-15.11%
2025-06-17
OW20G253100
95.4
3.99
-2.79
-41.15%
2025-06-12
OW20G253150
31
3.10
-1.49
-32.46%
2025-06-12
OW20G253200
15.5
1.55
-1.29
-45.42%
2025-06-12
OW20H252700
840
84.00
-87.60
-51.05%
2025-06-06
OW20H252750
12.43 tys.
124.30
-59.80
-32.48%
2025-05-19
OW20H252800
9.12 tys.
76.00
-41.95
-35.57%
2025-06-11
OW20H252850
432.6
43.26
-12.29
-22.12%
2025-06-13
OW20H252900
598.7
29.73
-11.45
-27.80%
2025-06-13
OW20H252950
2.35 tys.
23.51
0.39
1.69%
2025-06-16
OW20H253000
183.6
18.36
-0.59
-3.11%
2025-06-18
OW20H253050
121.6
12.16
-1.27
-9.46%
2025-06-18
OW20H253100
142.4
7.49
-1.84
-19.72%
2025-06-18
OW20H253150
69.4
6.94
-3.53
-33.72%
2025-06-11
OW20H253200
40.7
4.07
-2.85
-41.18%
2025-06-11
OW20I251900
8.71 tys.
435.35
50.10
13.00%
2024-10-29
OW20I252000
5.79 tys.
578.90
-15.35
-2.58%
2025-02-26
OW20I252100
2.91 tys.
290.80
50.25
20.89%
2024-10-29
OW20I252200
17.22 tys.
425.00
-51.30
-10.77%
2025-04-16
OW20I252300
13.91 tys.
360.00
-38.40
-9.64%
2025-04-16
OW20I252400
19.27 tys.
481.50
-17.20
-3.45%
2025-05-12
OW20I252500
3.89 tys.
389.00
0.00
0.00%
2025-05-19
OW20I252600
59.5 tys.
175.95
-76.75
-30.37%
2025-06-06
OW20I252700
1.42 tys.
142.05
-57.25
-28.73%
2025-06-13
OW20I252800
1 tys.
100.00
2.20
2.25%
2025-06-18
OW20I252900
528.5
52.85
-10.25
-16.24%
2025-06-18
OW20I253000
431.5
43.15
4.38
11.30%
2025-06-10
OW20I253100
215.8
21.58
-1.34
-5.85%
2025-06-18
OW20I253200
330.5
11.62
-1.63
-12.30%
2025-06-18
OW20L251800
17.95 tys.
894.30
-43.20
-4.61%
2025-06-18
OW20L252000
7.29 tys.
729.25
-15.05
-2.02%
2025-03-24
OW20L252200
59.48 tys.
247.85
12.90
5.49%
2025-01-20
OW20L252300
4.74 tys.
474.10
-86.80
-15.48%
2025-05-30
OW20L252400
9.14 tys.
456.95
-45.75
-9.10%
2025-05-28
OW20L252500
22.41 tys.
280.15
-57.80
-17.10%
2025-06-18
OW20L252600
2.73 tys.
273.10
-97.55
-26.32%
2025-05-29
OW20L252700
20.16 tys.
168.00
-19.80
-10.54%
2025-06-16
OW20L252800
15.23 tys.
126.95
1.15
0.91%
2025-06-18
OW20L252900
804
80.40
-20.80
-20.55%
2025-06-06
OW20L253000
571.5
57.15
-16.05
-21.93%
2025-06-13
OW20L253100
414.1
41.41
-9.14
-18.08%
2025-06-13
OW20L253200
267.7
26.77
-2.97
-9.99%
2025-06-18
OW20O262100
433.3
43.33
0.98
2.31%
2025-06-16
OW20O262200
493.5
49.35
-1.10
-2.18%
2025-06-18
OW20O262300
655.5
65.55
-6.25
-8.70%
2025-06-16
OW20O262400
826.5
82.65
-3.05
-3.56%
2025-06-18
OW20O262500
1.12 tys.
111.70
3.50
3.23%
2025-06-03
OW20O262600
1.26 tys.
125.50
-13.30
-9.58%
2025-04-29
OW20O262700
2.08 tys.
208.30
1.05
0.51%
2025-04-23
OW20O262800
30.02 tys.
333.50
-92.60
-21.73%
2025-04-10
OW20O262900
2.73 tys.
273.00
58.65
27.36%
2025-06-11
OW20R251800
12.5
0.25
-1.06
-80.92%
2025-06-10
OW20R251825
15
0.30
0.16
114.29%
2025-06-09
OW20R251850
7.5
0.25
-0.03
-10.71%
2025-06-10
OW20R251875
17.5
0.25
-0.27
-51.92%
2025-05-21
OW20R251900
74.5
0.30
-0.08
-21.05%
2025-06-12
OW20R251950
14
0.35
0.05
16.67%
2025-06-13
OW20R252000
24.5
0.35
-0.01
-2.78%
2025-06-17
OW20R252050
10
1.00
-0.76
-43.18%
2025-05-12
OW20R252100
77
0.35
-0.55
-61.11%
2025-06-18
OW20R252125
100
2.00
0.87
76.99%
2025-06-06
OW20R252150
4
0.40
-0.19
-32.20%
2025-06-12
OW20R252175
11.1
1.11
-0.29
-20.71%
2025-05-20
OW20R252200
29.8
1.00
0.18
21.95%
2025-06-09
OW20R252225
10.6
0.53
-0.14
-20.90%
2025-06-10
OW20R252250
20
1.00
-0.34
-25.37%
2025-06-12
OW20R252275
13
0.65
-0.05
-7.14%
2025-06-10
OW20R252300
8.8
0.88
0.01
1.15%
2025-06-18
OW20R252325
48
1.60
0.52
48.15%
2025-06-06
OW20R252350
7.5
0.75
-0.55
-42.31%
2025-06-18
OW20R252375
75
2.50
1.13
82.48%
2025-06-06
OW20R252400
10
1.00
-0.34
-25.37%
2025-06-18
OW20R252425
11.1
1.11
-0.52
-31.90%
2025-06-10
OW20R252450
20
1.00
0.13
14.94%
2025-06-18
OW20R252475
27
2.70
1.10
68.75%
2025-06-13
OW20R252500
30
0.75
-0.24
-24.24%
2025-06-18
OW20R252525
126.6
6.33
3.95
165.97%
2025-06-13
OW20R252550
67.5
0.50
-0.94
-65.28%
2025-06-18
OW20R252575
40
1.00
-0.77
-43.50%
2025-06-18
OW20R252600
1.24 tys.
2.78
-0.63
-18.48%
2025-06-18
OW20R252625
263
3.00
-2.72
-47.55%
2025-06-18
OW20R252650
2.16 tys.
3.87
-4.84
-55.57%
2025-06-18
OW20R252675
6.45 tys.
9.40
-3.98
-29.75%
2025-06-18
OW20R252700
18.43 tys.
14.00
-5.61
-28.61%
2025-06-18
OW20R252725
8.76 tys.
23.54
-5.60
-19.22%
2025-06-18
OW20R252750
8.83 tys.
46.00
4.25
10.18%
2025-06-18
OW20R252775
1.09 tys.
52.55
-5.10
-8.85%
2025-06-18
OW20R252800
27.75 tys.
70.00
-6.40
-8.38%
2025-06-18
OW20R252825
1.03 tys.
103.00
19.80
23.80%
2025-06-13
OW20R252850
3.27 tys.
105.00
18.65
21.60%
2025-06-12
OW20R252875
850
85.00
-60.25
-41.48%
2025-06-10
OW20R252900
1.91 tys.
191.00
20.60
12.09%
2025-06-18
OW20R252950
2.12 tys.
211.90
-8.40
-3.81%
2025-06-18
OW20R253000
2.8 tys.
280.00
9.95
3.68%
2025-06-18
OW20R253050
2.43 tys.
242.65
-8.65
-3.44%
2025-05-27
OW20R253200
4.87 tys.
486.50
2.95
0.61%
2025-06-17
OW20S252250
160.1
5.00
-0.45
-8.26%
2025-06-16
OW20S252300
128.9
7.00
0.25
3.70%
2025-06-18
OW20S252350
83.5
8.35
-0.96
-10.31%
2025-06-18
OW20S252400
351.3
12.86
0.08
0.63%
2025-06-18
OW20S252450
724
18.10
0.69
3.96%
2025-06-18
OW20S252500
2.61 tys.
23.73
0.05
0.21%
2025-06-18
OW20S252550
353.9
35.39
-0.61
-1.69%
2025-06-17
OW20S252600
460
46.00
3.02
7.03%
2025-06-18
OW20S252650
5.42 tys.
54.20
-12.45
-18.68%
2025-06-16
OW20S252700
1.55 tys.
77.65
1.25
1.64%
2025-06-18
OW20S252750
2.07 tys.
103.55
15.00
16.94%
2025-05-22
OW20S252800
2.97 tys.
148.50
35.15
31.01%
2025-06-06
OW20S252850
1.19 tys.
118.70
-40.45
-25.42%
2025-05-26
OW20S252900
1.53 tys.
152.85
-26.25
-14.66%
2025-06-10
OW20S253000
2.84 tys.
284.00
15.90
5.93%
2025-06-18
OW20S253200
4.89 tys.
489.00
17.05
3.61%
2025-06-17
OW20T252300
628.1
21.75
0.69
3.28%
2025-06-18
OW20T252350
259.4
25.94
-2.67
-9.33%
2025-06-16
OW20T252400
8.59 tys.
31.20
-4.60
-12.85%
2025-06-17
OW20T252450
591.7
33.54
4.60
15.89%
2025-05-29
OW20T252500
2.23 tys.
53.40
1.65
3.19%
2025-06-18
OW20T252600
2.52 tys.
81.70
2.20
2.77%
2025-06-18
OW20T253000
28.34 tys.
283.40
73.90
35.27%
2025-05-19
OW20T253050
32.36 tys.
323.60
77.75
31.62%
2025-05-19
OW20U251800
52
5.20
1.03
24.70%
2025-06-13
OW20U251900
480
8.00
0.50
6.67%
2025-06-18
OW20U252000
121.3
12.13
0.48
4.12%
2025-06-16
OW20U252100
1.87 tys.
17.28
4.22
32.31%
2025-06-13
OW20U252200
2.51 tys.
25.13
6.15
32.40%
2025-06-13
OW20U252300
4.43 tys.
37.82
9.48
33.45%
2025-06-13
OW20U252400
1 tys.
50.00
-5.90
-10.55%
2025-06-09
OW20U252500
1.55 tys.
77.70
4.80
6.58%
2025-06-18
OW20U252600
1.06 tys.
106.10
0.00
0.00%
2025-06-17
OW20U252700
1.21 tys.
121.25
9.60
8.60%
2025-06-10
OW20U252800
2.13 tys.
212.55
60.30
39.61%
2025-06-13
OW20U252900
2.02 tys.
201.50
31.15
18.29%
2025-05-27
OW20U253000
8.12 tys.
256.30
30.10
13.31%
2025-05-16
OW20X251800
217.4
9.70
-1.87
-16.16%
2025-06-16
OW20X251900
176.4
17.64
2.38
15.60%
2025-06-06
OW20X252000
248.5
24.85
3.81
18.11%
2025-06-06
OW20X252100
339.2
33.92
4.99
17.25%
2025-06-06
OW20X252200
363.5
36.35
-1.90
-4.97%
2025-06-18
OW20X252300
1.81 tys.
58.50
5.00
9.35%
2025-06-06
OW20X252400
603.5
60.35
1.25
2.12%
2025-06-11
OW20X252500
1.5 tys.
79.50
2.15
2.78%
2025-05-12
OW20X252600
1.27 tys.
127.10
2.35
1.88%
2025-06-06
OW20X252700
3.44 tys.
171.95
15.45
9.87%
2025-06-09
OW20X252800
1.8 tys.
180.00
-21.15
-10.51%
2025-04-01
OW20X253000
3.42 tys.
342.25
52.90
18.28%
2025-03-31
OW20X253200
5.12 tys.
512.45
44.05
9.40%
2025-06-18