- Notowania
- Kontrakty
Notowania giełdowe kontraktów
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty(aktywna karta)
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPXMU24 | 3.7 tys. | 3.70 | -0.10 | -2.63% | 11:56 |
| $FPXMZ24 | 0.00 | 0.00 | |||
| $FPXMM24 | 3.68 tys. | 3.68 | -0.03 | -0.82% | 10:06 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSPLM24 | 168.54 tys. | 511.20 | 1.80 | 0.35% | 12:59 |
| $FSPLU24 | 15.74 tys. | 524.60 | -3.90 | -0.74% | 2024-05-14 |
| $FSPLZ24 | 56.48 tys. | 512.27 | 3.77 | 0.74% | 10:01 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $OW20G242250 | 0.00 | 0.00 | |||
| $OW20X242600 | 8.2 tys. | 164.00 | 0.00 | 2024-05-09 | |
| $OW20I241800 | 42.9 tys. | 715.00 | -29.00 | -3.90% | 2024-05-08 |
| $OW20S242200 | 581.3 | 7.74 | -2.34 | -23.21% | 11:26 |
| $OW20O252300 | 1.53 tys. | 76.55 | -19.95 | -20.67% | 2024-05-06 |
| $OW20E242350 | 2.1 tys. | 209.50 | 45.50 | 27.74% | 2024-05-07 |
| $OW20F241500 | 9.75 tys. | 975.00 | 32.30 | 3.43% | 2024-04-24 |
| $OW20E242925 | 0.00 | 0.00 | |||
| $OW20R241800 | 35.2 | 0.55 | 0.30 | 120.00% | 2024-05-10 |
| $OW20F241550 | 0.00 | 0.00 | |||
| $OW20C252900 | 512 | 51.20 | -1.80 | -3.40% | 2024-05-13 |
| $OW20Q242300 | 17 | 0.40 | 0.00 | 0.00% | 10:23 |
| $OW20R241850 | 25 | 2.50 | -0.75 | -23.08% | 2024-04-22 |
| $OW20E242475 | 865.5 | 86.55 | -8.45 | -8.89% | 2024-05-14 |
| $OW20X242800 | 3.66 tys. | 366.00 | -16.00 | -4.19% | 2024-04-15 |
| $OW20C252600 | 1.49 tys. | 148.65 | 8.00 | 5.69% | 2024-05-14 |
| $OW20Q242325 | 8.2 | 0.41 | -2.09 | -83.60% | 2024-05-14 |
| $OW20G242300 | 0.00 | 0.00 | |||
| $OW20X242700 | 2.58 tys. | 258.20 | -30.80 | -10.66% | 2024-04-22 |
| $OW20L241900 | 5.8 tys. | 580.10 | 203.40 | 54.00% | 2024-04-22 |
| $OW20I241900 | 2.41 tys. | 241.10 | 0.00 | 2023-10-13 | |
| $OW20S242250 | 253 | 12.65 | -3.03 | -19.32% | 2024-05-14 |
| $OW20O252400 | 2.7 tys. | 89.45 | -11.45 | -11.35% | 2024-05-09 |
| $OW20E242400 | 1.56 tys. | 155.85 | 15.85 | 11.32% | 2024-05-14 |
| $OW20R241500 | 10 | 1.00 | -0.79 | -44.13% | 2024-04-15 |
| $OW20Q242925 | 0.00 | 0.00 | |||
| $OW20R241900 | 70 | 1.00 | 0.60 | 150.00% | 2024-05-10 |
| $OW20F241650 | 0.00 | 0.00 | |||
| $OW20O252900 | 0.00 | 0.00 | |||
| $OW20Q242350 | 16 | 0.40 | -0.10 | -20.00% | 2024-05-14 |
| $OW20R241950 | 15.3 | 1.53 | -0.37 | -19.47% | 2024-05-02 |
| $OW20E242525 | 1.39 tys. | 35.09 | -5.31 | -13.14% | 10:30 |
| $OW20Q242800 | 2.67 tys. | 266.60 | 0.00 | 2024-05-07 | |
| $OW20C252700 | 1.09 tys. | 108.55 | 1.50 | 1.40% | 2024-05-10 |
| $OW20Q242375 | 15 | 0.50 | -1.03 | -67.32% | 2024-05-14 |
| $OW20L242100 | 0.00 | 0.00 | |||
| $OW20G242350 | 0.00 | 0.00 | |||
| $OW20L241800 | 0.00 | 0.00 | |||
| $OW20L242000 | 4.62 tys. | 461.85 | 39.90 | 9.46% | 2024-04-04 |
| $OW20I242000 | 5 tys. | 500.00 | 77.70 | 18.40% | 2024-04-24 |
| $OW20S242300 | 164.5 | 16.45 | -2.40 | -12.73% | 2024-05-14 |
| $OW20O252500 | 9.67 tys. | 193.30 | 0.00 | 2024-04-19 | |
| $OW20E242450 | 1.6 tys. | 79.40 | -31.80 | -28.60% | 2024-05-13 |
| $OW20I241500 | 8.8 tys. | 880.30 | 85.80 | 10.80% | 2023-12-15 |
| $OW20F242950 | 0.00 | 0.00 | |||
| $OW20R242000 | 129 | 1.05 | -1.95 | -65.00% | 2024-05-06 |
| $OW20F241750 | 0.00 | 0.00 | |||
| $OW20Q242400 | 262.4 | 0.50 | -0.80 | -61.54% | 2024-05-14 |
| $OW20R242050 | 10 | 1.00 | -0.53 | -34.64% | 2024-05-14 |
| $OW20E242575 | 2.94 tys. | 10.46 | -1.39 | -11.73% | 11:51 |
| $OW20E242850 | 0.00 | 0.00 | |||
| $OW20C252800 | 765 | 76.50 | 14.00 | 22.40% | 2024-05-10 |
| $OW20Q242425 | 29.7 | 0.99 | 0.59 | 147.50% | 12:46 |
| $OW20L242200 | 2.74 tys. | 273.55 | 3.55 | 1.31% | 2024-03-12 |
| $OW20G242400 | 1.52 tys. | 151.75 | 0.00 | 2024-04-30 | |
| $OW20X241800 | 351.9 | 11.74 | -3.96 | -25.22% | 2024-05-14 |
| $OW20I242100 | 3.65 tys. | 364.55 | 92.45 | 33.98% | 2023-12-27 |
| $OW20S242350 | 0.00 | 0.00 | |||
| $OW20O252600 | 0.00 | 0.00 | |||
| $OW20E242500 | 520 | 52.00 | 12.00 | 30.00% | 09:10 |
| $OW20U241500 | 26 | 1.30 | 0.00 | 0.00% | 2024-05-13 |
| $OW20R242950 | 0.00 | 0.00 | |||
| $OW20R242100 | 20 | 2.00 | -1.58 | -44.13% | 2024-05-13 |
| $OW20F241850 | 0.00 | 0.00 | |||
| $OW20Q242450 | 94.7 | 2.00 | -2.05 | -50.62% | 10:31 |
| $OW20R242150 | 281.8 | 1.85 | -3.30 | -64.08% | 2024-05-14 |
| $OW20E242625 | 60 | 2.00 | 0.00 | 0.00% | 12:49 |
| $OW20Q242850 | 0.00 | 0.00 | |||
| $OW20O252000 | 1.11 tys. | 27.44 | -2.36 | -7.92% | 11:15 |
| $OW20Q242475 | 180 | 2.50 | -1.00 | -28.57% | 10:37 |
| $OW20Q242525 | 4.92 tys. | 7.99 | -4.01 | -33.42% | 11:42 |
| $OW20L242300 | 1.85 tys. | 185.00 | -70.00 | -27.45% | 2024-03-18 |
| $OW20G242450 | 0.00 | 0.00 | |||
| $OW20I242200 | 3.16 tys. | 315.75 | 68.65 | 27.78% | 2024-04-30 |
| $OW20S242400 | 2.09 tys. | 34.79 | 0.00 | 2024-05-09 | |
| $OW20O252700 | 2.23 tys. | 223.00 | -27.00 | -10.80% | 2024-05-08 |
| $OW20E242550 | 4.31 tys. | 20.00 | -1.16 | -5.48% | 12:47 |
| $OW20I242500 | 6.34 tys. | 130.00 | 15.00 | 13.04% | 2024-05-14 |
| $OW20E242950 | 0.00 | 0.00 | |||
| $OW20R242200 | 86 | 3.60 | -1.39 | -27.86% | 12:40 |
| $OW20F241950 | 0.00 | 0.00 | |||
| $OW20Q242500 | 898 | 4.00 | -2.01 | -33.44% | 11:45 |
| $OW20R242250 | 57.5 | 5.75 | -1.16 | -16.79% | 10:28 |
| $OW20E242675 | 738.1 | 3.74 | 0.00 | 2024-04-30 | |
| $OW20Q242575 | 923.4 | 31.61 | -5.09 | -13.87% | 11:58 |
| $OW20L242400 | 2.55 tys. | 255.40 | 19.50 | 8.27% | 2024-05-09 |
| $OW20G242500 | 24.11 tys. | 106.35 | 23.60 | 28.52% | 2024-05-06 |
| $OW20I242300 | 2.48 tys. | 247.85 | -8.50 | -3.32% | 2024-04-10 |
| $OW20S242450 | 2.94 tys. | 70.95 | 0.00 | 2024-04-23 | |
| $OW20O252800 | 0.00 | 0.00 | |||
| $OW20E242600 | 773.8 | 4.12 | -3.39 | -45.14% | 12:09 |
| $OW20U242500 | 836.5 | 83.65 | 0.00 | 2024-05-14 | |
| $OW20Q242950 | 0.00 | 0.00 | |||
| $OW20R242300 | 850.7 | 8.20 | -1.00 | -10.87% | 11:29 |
| $OW20F242050 | 0.00 | 0.00 | |||
| $OW20Q242550 | 4.62 tys. | 17.20 | -7.57 | -30.56% | 12:56 |
| $OW20R242350 | 1.19 tys. | 11.46 | -6.93 | -37.68% | 11:52 |
| $OW20E242725 | 0.00 | 0.00 | |||
| $OW20Q242625 | 0.00 | 0.00 | |||
| $OW20L242500 | 1.4 tys. | 139.60 | 25.90 | 22.78% | 2024-04-02 |
| $OW20G242550 | 2.51 tys. | 84.90 | 24.40 | 40.33% | 2024-05-14 |
| $OW20I242400 | 11.32 tys. | 185.95 | -0.05 | -0.03% | 2024-05-14 |
| $OW20S242500 | 777.5 | 77.75 | -18.80 | -19.47% | 2024-05-06 |
| $OW20F241700 | 7.02 tys. | 702.00 | 45.40 | 6.91% | 2024-03-14 |
| $OW20F242850 | 31.2 | 3.12 | 0.10 | 3.31% | 12:46 |
| $OW20E242650 | 15 | 0.50 | -0.30 | -37.50% | 11:27 |
| $OW20F242600 | 2.35 tys. | 48.00 | -2.50 | -4.95% | 12:59 |
| $OW20G242950 | 0.00 | 0.00 | |||
| $OW20R242400 | 1.14 tys. | 19.00 | -3.54 | -15.71% | 11:28 |
| $OW20F242150 | 2.72 tys. | 271.70 | 36.95 | 15.74% | 2024-04-17 |
| $OW20E241975 | 0.00 | 0.00 | |||
| $OW20Q242600 | 2.49 tys. | 53.55 | -2.65 | -4.72% | 12:48 |
| $OW20R242450 | 3.41 tys. | 31.56 | -1.88 | -5.62% | 2024-05-14 |
| $OW20E242775 | 0.00 | 0.00 | |||
| $OW20Q242675 | 0.00 | 0.00 | |||
| $OW20L242600 | 3.36 tys. | 112.00 | -2.00 | -1.75% | 2024-05-14 |
| $OW20G242600 | 600 | 60.00 | 17.65 | 41.68% | 2024-05-08 |
| $OW20U241600 | 314.8 | 2.21 | -0.79 | -26.33% | 2024-05-07 |
| $OW20S242550 | 0.00 | 0.00 | |||
| $OW20F241800 | 6.06 tys. | 605.50 | -10.40 | -1.69% | 2024-03-14 |
| $OW20R242850 | 0.00 | 0.00 | |||
| $OW20E242700 | 30 | 0.30 | -1.69 | -84.92% | 10:20 |
| $OW20R242600 | 924 | 92.40 | 0.00 | 0.00% | 2024-05-14 |
| $OW20S242950 | 0.00 | 0.00 | |||
| $OW20R242500 | 1.62 tys. | 41.00 | -5.80 | -12.39% | 11:26 |
| $OW20F242250 | 0.00 | 0.00 | |||
| $OW20E242025 | 0.00 | 0.00 | |||
| $OW20Q242650 | 0.00 | 0.00 | |||
| $OW20R242550 | 2.45 tys. | 60.00 | -5.90 | -8.95% | 11:26 |
| $OW20E242825 | 0.00 | 0.00 | |||
| $OW20Q242725 | 0.00 | 0.00 | |||
| $OW20L242700 | 2.22 tys. | 73.90 | 5.90 | 8.68% | 2024-05-14 |
| $OW20G242650 | 3.38 tys. | 42.25 | 9.25 | 28.03% | 2024-05-10 |
| $OW20E241950 | 0.00 | 0.00 | |||
| $OW20U241700 | 81 | 3.80 | -1.40 | -26.92% | 2024-05-07 |
| $OW20S242600 | 0.00 | 0.00 | |||
| $OW20F241900 | 5.74 tys. | 574.30 | 64.10 | 12.56% | 2024-04-12 |
| $OW20F242900 | 0.00 | 0.00 | |||
| $OW20E242750 | 27.5 | 2.75 | -4.65 | -62.84% | 2024-04-09 |
| $OW20I242600 | 4.25 tys. | 93.40 | 33.15 | 55.02% | 2024-05-09 |
| $OW20F241600 | 0.00 | 0.00 | |||
| $OW20F242350 | 16.96 tys. | 180.00 | 60.35 | 50.44% | 2024-04-23 |
| $OW20E242075 | 0.00 | 0.00 | |||
| $OW20Q242700 | 0.00 | 0.00 | |||
| $OW20R242650 | 0.00 | 0.00 | |||
| $OW20E242875 | 0.00 | 0.00 | |||
| $OW20Q242775 | 0.00 | 0.00 | |||
| $OW20X241900 | 158 | 15.80 | -6.20 | -28.18% | 2024-05-14 |
| $OW20G242700 | 351.3 | 35.13 | 10.78 | 44.27% | 2024-05-09 |
| $OW20E242000 | 0.00 | 0.00 | |||
| $OW20U241800 | 1.06 tys. | 6.36 | 0.86 | 15.64% | 2024-05-13 |
| $OW20S242650 | 0.00 | 0.00 | |||
| $OW20F242000 | 17.55 tys. | 438.75 | 63.75 | 17.00% | 2024-04-19 |
| $OW20R242900 | 0.00 | 0.00 | |||
| $OW20Q241950 | 8 | 0.40 | -0.14 | -25.93% | 2024-04-30 |
| $OW20U242600 | 2.62 tys. | 261.55 | 183.50 | 235.11% | 2024-04-16 |
| $OW20R241600 | 106.5 | 0.65 | -0.35 | -35.00% | 2024-05-02 |
| $OW20F242450 | 1.2 tys. | 120.00 | -10.00 | -7.69% | 2024-05-13 |
| $OW20E242125 | 0.00 | 0.00 | |||
| $OW20Q242750 | 0.00 | 0.00 | |||
| $OW20R242750 | 0.00 | 0.00 | |||
| $OW20Q241975 | 0.00 | 0.00 | |||
| $OW20Q242825 | 0.00 | 0.00 | |||
| $OW20X242000 | 264 | 26.40 | -8.65 | -24.68% | 2024-05-06 |
| $OW20G242750 | 116.5 | 11.65 | -5.89 | -33.58% | 2024-04-26 |
| $OW20E242050 | 0.00 | 0.00 | |||
| $OW20U241900 | 475 | 7.50 | -4.50 | -37.50% | 2024-05-13 |
| $OW20S242700 | 0.00 | 0.00 | |||
| $OW20F242100 | 9.2 tys. | 460.00 | 2.00 | 0.44% | 2024-05-14 |
| $OW20I242900 | 2.6 tys. | 10.23 | -3.77 | -26.93% | 2024-05-13 |
| $OW20Q242000 | 15 | 0.50 | 0.05 | 11.11% | 2024-04-30 |
| $OW20F242700 | 756.2 | 16.40 | 4.40 | 36.67% | 2024-05-14 |
| $OW20F242550 | 1.12 tys. | 57.00 | -21.75 | -27.62% | 2024-05-13 |
| $OW20E242175 | 0.00 | 0.00 | |||
| $OW20F242800 | 34.7 | 3.47 | -1.86 | -34.90% | 11:51 |
| $OW20C252000 | 5.66 tys. | 565.85 | 20.85 | 3.83% | 2024-05-13 |
| $OW20Q242025 | 0.00 | 0.00 | |||
| $OW20Q242875 | 0.00 | 0.00 | |||
| $OW20X242100 | 1.18 tys. | 29.49 | -2.10 | -6.65% | 2024-05-10 |
| $OW20G242800 | 107.5 | 10.75 | -1.22 | -10.19% | 2024-05-14 |
| $OW20E242100 | 0.00 | 0.00 | |||
| $OW20U242000 | 111.3 | 11.13 | -8.12 | -42.18% | 2024-05-08 |
| $OW20S242750 | 0.00 | 0.00 | |||
| $OW20F242200 | 3.15 tys. | 315.00 | -42.00 | -11.76% | 2024-05-13 |
| $OW20U242900 | 0.00 | 0.00 | |||
| $OW20Q242050 | 19.4 | 0.02 | -0.76 | -97.44% | 2024-05-06 |
| $OW20R242700 | 0.00 | 0.00 | |||
| $OW20F242650 | 1.17 tys. | 29.00 | -1.00 | -3.33% | 10:02 |
| $OW20E242225 | 0.00 | 0.00 | |||
| $OW20R242800 | 4.54 tys. | 453.70 | 0.00 | 2024-03-26 | |
| $OW20C252100 | 0.00 | 0.00 | |||
| $OW20Q242075 | 0.00 | 0.00 | |||
| $OW20G242050 | 0.00 | 0.00 | |||
| $OW20X242200 | 826 | 41.30 | -1.05 | -2.48% | 2024-05-14 |
| $OW20G242850 | 800 | 8.00 | 0.00 | 2024-04-23 | |
| $OW20E242150 | 0.00 | 0.00 | |||
| $OW20U242100 | 182.3 | 18.23 | 0.12 | 0.66% | 2024-05-10 |
| $OW20S242800 | 0.00 | 0.00 | |||
| $OW20F242300 | 2.2 tys. | 220.00 | 0.00 | 0.00% | 2024-05-13 |
| $OW20L242900 | 313.5 | 31.35 | 5.35 | 20.58% | 2024-05-09 |
| $OW20Q242100 | 0.20 | 0.02 | -0.48 | -96.00% | 2024-05-14 |
| $OW20I242700 | 355.7 | 35.57 | -6.43 | -15.31% | 2024-05-06 |
| $OW20F242750 | 81.3 | 8.13 | -1.45 | -15.14% | 11:50 |
| $OW20E242275 | 0.00 | 0.00 | |||
| $OW20I242800 | 21.6 tys. | 27.00 | 9.26 | 52.20% | 11:51 |
| $OW20C252200 | 0.00 | 0.00 | |||
| $OW20Q242125 | 0.00 | 0.00 | |||
| $OW20G242100 | 0.00 | 0.00 | |||
| $OW20X242300 | 615 | 61.50 | 5.00 | 8.85% | 2024-05-09 |
| $OW20S242050 | 309.3 | 10.55 | 1.02 | 10.70% | 2024-04-25 |
| $OW20E242200 | 0.00 | 0.00 | |||
| $OW20U242200 | 1.16 tys. | 28.88 | 3.32 | 12.99% | 2024-05-10 |
| $OW20S242850 | 0.00 | 0.00 | |||
| $OW20F242400 | 3 tys. | 150.20 | -24.80 | -14.17% | 2024-05-08 |
| $OW20E242900 | 0.00 | 0.00 | |||
| $OW20Q242150 | 3 | 0.30 | 0.00 | 0.00% | 09:57 |
| $OW20U242700 | 0.00 | 0.00 | |||
| $OW20R241550 | 0.00 | 0.00 | |||
| $OW20E242325 | 0.00 | 0.00 | |||
| $OW20U242800 | 0.00 | 0.00 | |||
| $OW20C252300 | 3.1 tys. | 310.10 | 6.60 | 2.17% | 2024-05-06 |
| $OW20Q242175 | 5 | 0.50 | -2.49 | -83.28% | 2024-05-09 |
| $OW20G242150 | 0.00 | 0.00 | |||
| $OW20X242400 | 817.5 | 81.75 | -37.10 | -31.22% | 2024-05-07 |
| $OW20I241600 | 6.64 tys. | 664.30 | 95.45 | 16.78% | 2023-11-15 |
| $OW20S242100 | 266.4 | 13.35 | -0.26 | -1.91% | 2024-04-25 |
| $OW20O252100 | 68.68 tys. | 45.50 | 5.72 | 14.38% | 2024-05-10 |
| $OW20E242250 | 0.00 | 0.00 | |||
| $OW20U242300 | 6.75 tys. | 45.00 | 1.42 | 3.26% | 2024-05-13 |
| $OW20G242900 | 63 | 6.30 | 0.00 | 2024-05-10 | |
| $OW20F242500 | 1.01 tys. | 101.00 | 14.00 | 16.09% | 2024-05-14 |
| $OW20X242900 | 0.00 | 0.00 | |||
| $OW20Q242200 | 5.4 | 0.27 | -0.13 | -32.50% | 2024-05-14 |
| $OW20R241650 | 0.00 | 0.00 | |||
| $OW20E242375 | 0.00 | 0.00 | |||
| $OW20L242800 | 527 | 52.70 | 2.85 | 5.72% | 2024-05-10 |
| $OW20C252400 | 13.5 tys. | 157.55 | -37.95 | -19.41% | 2024-04-16 |
| $OW20Q242225 | 4.5 | 0.45 | -5.40 | -92.31% | 2024-05-07 |
| $OW20G242200 | 0.00 | 0.00 | |||
| $OW20X242500 | 5.7 tys. | 114.00 | -7.85 | -6.44% | 2024-05-08 |
| $OW20I241700 | 0.00 | 0.00 | |||
| $OW20S242150 | 147.5 | 14.75 | -3.32 | -18.37% | 2024-04-29 |
| $OW20O252200 | 518.5 | 51.85 | -28.15 | -35.19% | 2024-05-09 |
| $OW20E242300 | 0.00 | 0.00 | |||
| $OW20U242400 | 611 | 61.10 | -51.90 | -45.93% | 2024-05-09 |
| $OW20S242900 | 0.00 | 0.00 | |||
| $OW20R241700 | 13.5 | 0.45 | -0.15 | -25.00% | 2024-05-07 |
| $OW20Q242900 | 0.00 | 0.00 | |||
| $OW20Q242250 | 8 | 0.40 | -0.15 | -27.27% | 10:36 |
| $OW20R241750 | 33 | 3.30 | 0.00 | 2024-04-02 | |
| $OW20E242425 | 604.5 | 60.45 | -10.45 | -14.74% | 2024-05-02 |
| $OW20E242800 | 10 | 1.00 | 0.00 | 2024-04-04 | |
| $OW20C252500 | 1.84 tys. | 184.00 | 19.90 | 12.13% | 2024-05-06 |
| $OW20Q242275 | 8 | 0.40 | -0.15 | -27.27% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKTYZ24 | 17.5 tys. | 875.00 | 99.00 | 12.76% | 2024-05-09 |
| $FKTYU24 | 8.62 tys. | 862.00 | 27.04 | 3.24% | 09:35 |
| $FKTYM24 | 89.6 tys. | 890.01 | 9.00 | 1.02% | 10:47 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FUSDZ24 | 335.85 tys. | 3.96 | -0.03 | -0.77% | 11:46 |
| $FUSDM24 | 10.19 mln | 3.95 | 0.00 | -0.06% | 12:56 |
| $FUSDN24 | 3.96 mln | 3.96 | -0.02 | -0.40% | 2024-05-14 |
| $FUSDK24 | 295.42 tys. | 3.94 | -0.01 | -0.20% | 12:38 |
| $FUSDU24 | 288.13 tys. | 3.95 | 0.00 | -0.11% | 11:59 |
| $FUSDH25 | 83.19 tys. | 3.96 | -0.01 | -0.20% | 12:14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALEU24 | 11.74 tys. | 39.00 | 0.50 | 1.30% | 2024-05-13 |
| $FALEZ24 | 3.85 tys. | 38.45 | -0.55 | -1.41% | 2024-05-14 |
| $FALEM24 | 617.13 tys. | 37.90 | -0.63 | -1.63% | 12:47 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCCCM24 | 1.37 mln | 127.00 | -0.60 | -0.47% | 13:00 |
| $FCCCZ24 | 37.05 tys. | 129.50 | 24.95 | 23.86% | 2024-05-10 |
| $FCCCU24 | 38.04 tys. | 126.81 | 1.21 | 0.96% | 11:57 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKGHU24 | 16.1 tys. | 160.95 | 3.95 | 2.52% | 10:44 |
| $FKGHM24 | 11.92 mln | 159.00 | 3.00 | 1.92% | 13:01 |
| $FKGHZ24 | 62.24 tys. | 155.66 | 7.66 | 5.18% | 2024-05-10 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLPPM24 | 107.56 tys. | 17550.00 | 94.00 | 0.54% | 10:48 |
| $FLPPZ24 | 17.99 tys. | 17640.00 | -4.00 | -0.02% | 2024-05-13 |
| $FLPPU24 | 53.59 tys. | 17500.00 | 500.00 | 2.94% | 11:56 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCARZ24 | 0.00 | 0.00 | |||
| $FCARU24 | 10.85 tys. | 542.52 | -17.60 | -3.14% | 2024-04-30 |
| $FCARM24 | 5.59 tys. | 558.50 | 18.53 | 3.43% | 2024-05-08 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPZUU24 | 15.25 tys. | 50.80 | 0.80 | 1.60% | 2024-05-14 |
| $FPZUZ24 | 5.03 tys. | 50.27 | -2.93 | -5.51% | 2024-05-13 |
| $FPZUM24 | 623.77 tys. | 53.57 | 0.40 | 0.75% | 12:52 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSVEM24 | 0.00 | 0.00 | |||
| $FSVEU24 | 0.00 | 0.00 | |||
| $FSVEZ24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW20M2420 | 500.87 mln | 2563 | 1 | 0.04% | 12:59 |
| $FW20U2420 | 4.18 mln | 2550.00 | 3.00 | 0.12% | 12:58 |
| $FW20H2520 | 104.12 tys. | 2603.00 | 0.00 | 0.00% | 12:30 |
| $FW20Z2420 | 564.96 tys. | 2569.00 | 2.00 | 0.08% | 12:44 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALRU24 | 9.6 tys. | 96.00 | -0.60 | -0.62% | 2024-05-13 |
| $FALRZ24 | 20 tys. | 100.00 | -1.70 | -1.67% | 2024-05-10 |
| $FALRM24 | 591.11 tys. | 97.00 | 1.00 | 1.04% | 12:55 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCDRM24 | 4.33 mln | 139.40 | -3.60 | -2.52% | 12:58 |
| $FCDRZ24 | 14.57 tys. | 145.66 | 8.28 | 6.03% | 2024-05-13 |
| $FCDRU24 | 42.5 tys. | 142.00 | -0.85 | -0.60% | 11:17 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKRUU24 | 21.5 tys. | 430.00 | -15.00 | -3.37% | 2024-04-03 |
| $FKRUM24 | 9.6 tys. | 480.49 | 5.32 | 1.12% | 11:54 |
| $FKRUZ24 | 4.31 tys. | 431.00 | 0.00 | 2024-03-19 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTXTM24 | 86.32 tys. | 93.50 | -1.46 | -1.54% | 2024-05-14 |
| $FTXTU24 | 9.84 tys. | 96.86 | -10.20 | -9.53% | 2024-04-04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTENM24 | 2.77 tys. | 93.15 | 1.95 | 2.14% | 11:58 |
| $FTENU24 | 1.82 tys. | 90.65 | -0.35 | -0.38% | 2024-05-13 |
| $FTENZ24 | 915.9 | 91.59 | -0.57 | -0.62% | 2024-05-13 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLWBZ24 | 2.79 tys. | 27.95 | -0.74 | -2.59% | 2024-05-07 |
| $FLWBM24 | 3.11 tys. | 31.13 | 0.33 | 1.07% | 09:14 |
| $FLWBU24 | 14.09 tys. | 28.19 | 0.10 | 0.37% | 2024-05-13 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCHFM24 | 26.23 tys. | 4.37 | 0.00 | -0.06% | 12:29 |
| $FCHFN24 | 0.00 | 0.00 | |||
| $FCHFK24 | 4.36 tys. | 4.36 | -0.07 | -1.56% | 2024-05-14 |
| $FCHFU24 | 4.43 tys. | 4.43 | -0.02 | -0.39% | 2024-05-14 |
| $FCHFH25 | 90.64 tys. | 4.53 | -0.01 | -0.12% | 10:34 |
| $FCHFZ24 | 4.51 tys. | 4.51 | -0.01 | -0.12% | 2024-05-13 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FATTU24 | 4.67 tys. | 23.60 | -0.19 | -0.80% | 2024-05-10 |
| $FATTM24 | 4.73 tys. | 23.71 | -0.13 | -0.55% | 10:47 |
| $FATTZ24 | 25.32 tys. | 25.30 | -0.57 | -2.21% | 2024-04-12 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIEM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCPSZ24 | 1.33 tys. | 13.30 | 0.00 | 0.00% | 12:36 |
| $FCPSM24 | 918.96 tys. | 13.09 | -0.17 | -1.30% | 12:38 |
| $FCPSU24 | 1.3 tys. | 13.02 | -0.13 | -0.99% | 09:07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTPEM24 | 740.7 tys. | 3.57 | -0.19 | -5.13% | 12:48 |
| $FTPEU24 | 7.3 tys. | 3.64 | 0.01 | 0.33% | 12:51 |
| $FTPEZ24 | 9.93 tys. | 3.34 | 0.00 | 2024-05-07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMABZ24 | 0.00 | 0.00 | |||
| $FMABM24 | 34.03 tys. | 18.92 | -0.42 | -2.19% | 2024-05-14 |
| $FMABU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEURM24 | 936.26 tys. | 4.28 | 0.00 | -0.05% | 12:54 |
| $FEURN24 | 0.00 | 0.00 | |||
| $FEURK24 | 21.51 tys. | 4.30 | 0.00 | 0.08% | 2024-05-10 |
| $FEURU24 | 73.18 tys. | 4.30 | -0.02 | -0.39% | 2024-05-14 |
| $FEURH25 | 4.36 tys. | 4.36 | -0.01 | -0.24% | 2024-05-14 |
| $FEURZ24 | 181.59 tys. | 4.32 | -0.01 | -0.14% | 10:28 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBDXU24 | 7.38 tys. | 738.00 | 13.96 | 1.93% | 09:28 |
| $FBDXM24 | 116.41 tys. | 725.00 | 13.00 | 1.83% | 10:48 |
| $FBDXZ24 | 7.28 tys. | 727.61 | -9.83 | -1.33% | 2024-05-08 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIGM24 | 13.17 tys. | 1.62 | -0.02 | -1.04% | 10:28 |
| $FCIGU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDNPZ24 | 37.67 tys. | 376.70 | 6.70 | 1.81% | 2024-04-22 |
| $FDNPM24 | 744.25 tys. | 392.72 | 1.35 | 0.34% | 11:30 |
| $FDNPU24 | 79.6 tys. | 398.00 | 0.85 | 0.21% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FXTBM24 | 170.41 tys. | 65.99 | 1.49 | 2.31% | 11:41 |
| $FXTBZ24 | 0.00 | 0.00 | |||
| $FXTBU24 | 40.38 tys. | 66.99 | 2.19 | 3.38% | 11:56 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMBKZ24 | 13.85 tys. | 670.60 | -44.40 | -6.21% | 2024-05-10 |
| $FMBKM24 | 310.69 tys. | 658.00 | -3.01 | -0.46% | 12:57 |
| $FMBKU24 | 203.04 tys. | 660.00 | -47.77 | -6.75% | 2024-05-10 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGBPM24 | 427.72 tys. | 4.98 | 0.01 | 0.15% | 11:25 |
| $FGBPN24 | 0.00 | 0.00 | |||
| $FGBPK24 | 54.64 tys. | 4.97 | -0.02 | -0.44% | 2024-05-14 |
| $FGBPU24 | 104.66 tys. | 4.98 | 0.01 | 0.14% | 11:52 |
| $FGBPH25 | 10.03 tys. | 5.01 | -0.03 | -0.50% | 2024-05-14 |
| $FGBPZ24 | 5 tys. | 5.00 | -0.02 | -0.30% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $F11BZ24 | 10.78 tys. | 537.17 | 4.14 | 0.78% | 2024-04-03 |
| $F11BM24 | 11.84 tys. | 592.50 | -2.13 | -0.36% | 2024-05-14 |
| $F11BU24 | 36.55 tys. | 515.00 | -13.00 | -2.46% | 2024-04-23 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMILM24 | 115.98 tys. | 8.91 | -0.14 | -1.53% | 12:58 |
| $FMILZ24 | 20.38 tys. | 10.19 | 0.01 | 0.09% | 2024-04-11 |
| $FMILU24 | 9.36 tys. | 9.36 | -1.32 | -12.34% | 2024-04-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDOMZ24 | 69.95 tys. | 172.00 | 0.00 | 2024-04-25 | |
| $FDOMM24 | 37.82 tys. | 182.64 | -0.06 | -0.03% | 2024-05-14 |
| $FDOMU24 | 34.2 tys. | 168.00 | 0.00 | 2024-03-28 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBASM24 | 26.24 tys. | 13120.00 | 40.00 | 0.31% | 09:23 |
| $FBASZ24 | 23.92 tys. | 11961.00 | 0.00 | 2024-04-18 | |
| $FBASU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FACPZ24 | 0.00 | 0.00 | |||
| $FACPM24 | 52.01 tys. | 86.80 | 0.01 | 0.01% | 11:46 |
| $FACPU24 | 59.49 tys. | 85.00 | 3.00 | 3.66% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMRCM24 | 4.78 tys. | 47.80 | 4.05 | 9.26% | 12:55 |
| $FMRCZ24 | 0.00 | 0.00 | |||
| $FMRCU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEATZ24 | 0.00 | 0.00 | |||
| $FEATM24 | 5.41 tys. | 27.04 | 2.69 | 11.06% | 2024-04-23 |
| $FEATU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FFINM24 | 163.74 tys. | 16374.00 | -710.00 | -4.16% | 2024-05-14 |
| $FFINZ24 | 0.00 | 0.00 | |||
| $FFINU24 | 164.65 tys. | 16465.00 | -462.00 | -2.73% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FOPLM24 | 129.46 tys. | 8.63 | 0.15 | 1.77% | 12:25 |
| $FOPLZ24 | 0.00 | 0.00 | |||
| $FOPLU24 | 7.8 tys. | 7.80 | -0.11 | -1.44% | 2024-04-24 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGMSM24 | 78.52 tys. | 15703.00 | -777.00 | -4.71% | 2024-04-02 |
| $FGMSZ24 | 78.21 tys. | 15641.00 | 1.00 | 0.01% | 2024-04-29 |
| $FGMSU24 | 16.38 tys. | 16380.00 | 933.00 | 6.04% | 2024-05-07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FENAM24 | 52.05 tys. | 10.33 | -0.37 | -3.46% | 09:39 |
| $FENAZ24 | 0.00 | 0.00 | |||
| $FENAU24 | 92.84 tys. | 9.28 | 0.58 | 6.69% | 2024-05-07 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPCOM24 | 1.06 mln | 21.45 | -0.05 | -0.23% | 12:58 |
| $FPCOZ24 | 33.41 tys. | 22.27 | 2.46 | 12.41% | 2024-05-13 |
| $FPCOU24 | 37.67 tys. | 21.93 | 0.43 | 2.01% | 2024-05-13 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEUHM24 | 45.62 tys. | 13.88 | -0.40 | -2.79% | 12:44 |
| $FEUHZ24 | 1.31 tys. | 13.06 | -0.38 | -2.86% | 2024-04-19 |
| $FEUHU24 | 39.03 tys. | 13.87 | -0.78 | -5.32% | 09:22 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FAPRZ24 | 0.00 | 0.00 | |||
| $FAPRM24 | 5.54 tys. | 27.70 | 0.73 | 2.71% | 2024-05-08 |
| $FAPRU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPEOM24 | 2.74 mln | 168.75 | 0.75 | 0.45% | 12:57 |
| $FPEOZ24 | 54.19 tys. | 181.47 | 3.48 | 1.96% | 2024-04-23 |
| $FPEOU24 | 84 tys. | 168.00 | 1.00 | 0.60% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW40M24 | 1.91 mln | 6594.00 | 10.00 | 0.15% | 12:40 |
| $FW40Z24 | 64.2 tys. | 6420.00 | 169.00 | 2.70% | 2024-05-06 |
| $FW40U24 | 2.63 mln | 6575.00 | -13.00 | -0.20% | 2024-05-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGPWM24 | 9.35 tys. | 46.96 | 1.26 | 2.76% | 2024-05-08 |
| $FGPWZ24 | 41.83 tys. | 41.20 | 0.00 | 2024-03-20 | |
| $FGPWU24 | 8.48 tys. | 42.40 | 1.40 | 3.41% | 2024-04-16 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPGEM24 | 1.85 mln | 7.42 | -0.25 | -3.29% | 12:55 |
| $FPGEZ24 | 7.8 tys. | 7.80 | 0.30 | 4.00% | 2024-05-14 |
| $FPGEU24 | 7.58 tys. | 7.58 | -0.14 | -1.87% | 11:05 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FINGM24 | 148.66 tys. | 298.50 | 2.50 | 0.84% | 12:59 |
| $FINGZ24 | 157.48 tys. | 310.00 | -22.08 | -6.65% | 2024-04-16 |
| $FINGU24 | 30.55 tys. | 305.49 | -23.00 | -7.00% | 2024-04-22 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKNM24 | 1.87 mln | 70.10 | 0.33 | 0.47% | 13:01 |
| $FPKNZ24 | 99.65 tys. | 67.20 | 1.41 | 2.14% | 2024-05-09 |
| $FPKNU24 | 47.14 tys. | 66.90 | -0.20 | -0.30% | 11:30 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FASBZ24 | 0.00 | 0.00 | |||
| $FASBM24 | 39.79 tys. | 25.13 | 1.06 | 4.40% | 09:38 |
| $FASBU24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKOM24 | 1.55 mln | 57.95 | -0.25 | -0.43% | 13:01 |
| $FPKOZ24 | 17.02 tys. | 57.22 | -0.05 | -0.09% | 2024-05-14 |
| $FPKOU24 | 11.52 tys. | 56.01 | -0.96 | -1.69% | 10:27 |
Tabela zawiera notowania giełdowe kontraktów z Giełdy Papierów Wartościwej w Warszawie:
OW20R241800
FCCCM24
FLPPM24
FSPLM24
OW20I241800
OW20F241500
FALEU24
FKGHU24
FPXMU24
FUSDZ24
OW20X242500
OW20E242300
OW20Q242250
OW20E242800
FBDXZ24
FKRUZ24
FPKPU24
FUSDH25
OW20R241750
OW20C252500
OW20R242900
OW20E242125
OW20Q241975
OW20Q242775
OW20G242700
OW20S242650
FW20M2420
OW20R241900
FCDRM24
FTXTM24
FSVEM24
OW20I241900
OW20R241500
FALRU24
FKRUU24
FPZUU24
OW20L241900
OW20X242600
OW20E242350
OW20Q242300
OW20X242800
FCARZ24
FKTYZ24
FPXMZ24
OW20F241550
OW20R241850
OW20C252600
OW20I242900
OW20E242175
OW20Q242025
OW20Q242825
OW20G242750
OW20S242700
FCHFM24
OW20R242000
FCIEM24
FLWBM24
FTENM24
OW20I242000
OW20I241500
FATTU24
FKTYU24
FSPLU24
OW20L242000
OW20X242700
OW20E242400
OW20Q242350
OW20Q242800
FCCCZ24
FLPPZ24
FPZUZ24
OW20F241650
OW20R241950
OW20C252700
OW20U242900
OW20E242225
OW20Q242075
OW20Q242875
OW20G242800
OW20S242750
FEURM24
OW20R242100
FCIGM24
FMABM24
FTPEM24
OW20I242100
OW20U241500
FBDXU24
FLPPU24
FSVEU24
OW20L242100
OW20L241800
OW20E242450
OW20Q242400
OW20E242850
FCDRZ24
FLWBZ24
FSPLZ24
OW20F241750
OW20R242050
OW20C252800
OW20L242900
OW20E242275
OW20Q242125
OW20G242050
OW20G242850
OW20S242800
FGBPM24
OW20R242200
FCPSM24
FMBKM24
FXTBM24
OW20I242200
OW20I242500
FCARU24
FLWBU24
FTENU24
OW20L242200
OW20X241800
OW20E242500
OW20Q242450
OW20Q242850
FCPSZ24
FMABZ24
FSVEZ24
OW20F241850
OW20R242150
OW20O252000
OW20E242900
OW20E242325
OW20Q242175
OW20G242100
OW20S242050
OW20S242850
FUSDM24
OW20R242300
FDNPM24
FMILM24
FBASM24
OW20I242300
OW20U242500
FCCCU24
FMABU24
FTPEU24
OW20L242300
FCHFK24
OW20E242550
OW20Q242500
F11BZ24
FDNPZ24
FMBKZ24
FTENZ24
OW20F241950
OW20R242250
OW20O252100
OW20X242900
OW20E242375
OW20Q242225
OW20G242150
OW20S242100
OW20G242900
OW20F241700
OW20R242400
FDOMM24
FMRCM24
FFINM24
OW20I242400
OW20F242600
FCDRU24
FMBKU24
FTXTU24
OW20L242400
FEURK24
OW20E242600
OW20Q242550
FACPZ24
FDOMZ24
FMILZ24
FTPEZ24
OW20F242050
OW20R242350
OW20O252200
OW20Q242900
OW20E242425
OW20Q242275
OW20G242200
OW20S242150
OW20S242900
OW20F241800
OW20R242500
FENAM24
FOPLM24
FGMSM24
OW20U241600
OW20R242600
FCIGU24
FMILU24
FXTBU24
OW20L242500
FGBPK24
OW20E242650
OW20Q242600
FALEZ24
FEATZ24
FMRCZ24
FXTBZ24
OW20F242150
OW20R242450
OW20O252300
OW20C252900
OW20E242475
OW20Q242325
OW20G242250
OW20S242200
OW20E242925
OW20F241900
OW20F241600
FEUHM24
FPCOM24
FW20U2420
OW20U241700
OW20I242600
FCPSU24
FMRCU24
FBASU24
OW20L242600
FUSDK24
OW20E242700
OW20Q242650
FALRZ24
FEATM24
FOPLZ24
FBASZ24
OW20F242250
OW20R242550
OW20O252400
OW20O252900
OW20E242525
OW20Q242375
OW20G242300
OW20S242250
OW20Q242925
OW20F242000
OW20R241600
FGPWM24
FPEOM24
FW40M24
OW20U241800
OW20U242600
FDNPU24
FOPLU24
FFINU24
OW20L242700
OW20E241950
OW20E242750
OW20Q242700
FAPRZ24
FEATU24
FPCOZ24
FFINZ24
OW20F242350
OW20R242650
OW20O252500
FCHFN24
OW20E242575
OW20Q242425
OW20G242350
OW20S242300
OW20F242950
OW20F242100
F11BM24
FINGM24
FPGEM24
FCHFU24
OW20U241900
OW20F242700
FDOMU24
FPCOU24
FGMSU24
OW20X241900
OW20E242000
OW20Q241950
OW20Q242750
FAPRM24
FENAZ24
FPEOZ24
FGMSZ24
OW20F242450
OW20R242750
OW20O252600
FEURN24
OW20E242625
OW20Q242475
OW20G242400
OW20S242350
OW20R242950
OW20F242200
FACPM24
FCARM24
FPKNM24
FEURU24
OW20U242000
OW20R242700
FENAU24
FPEOU24
FW20Z2420
OW20X242000
OW20E242050
OW20Q242000
OW20F242800
FAPRU24
FEUHZ24
FPGEZ24
FW20H2520
OW20F242550
OW20C252000
OW20O252700
FGBPN24
OW20E242675
OW20Q242525
OW20G242450
OW20S242400
OW20E242950
OW20F242300
FALEM24
FJSWM24
FPKOM24
FGBPU24
OW20U242100
OW20I242700
FEUHU24
FPGEU24
FW40U24
OW20X242100
OW20E242100
OW20Q242050
OW20R242800
FASBZ24
FGPWZ24
FPKNZ24
FW40Z24
OW20F242650
OW20C252100
OW20O252800
FUSDN24
OW20E242725
OW20Q242575
OW20G242500
OW20S242450
OW20Q242950
OW20F242400
FALRM24
FKGHM24
FPLWM24
FUSDU24
OW20U242200
OW20U242700
FGPWU24
FPKNU24
FCHFZ24
OW20X242200
OW20E242150
OW20Q242100
OW20I242800
FASBM24
FINGZ24
FPKOZ24
FCHFH25
OW20F242750
OW20C252200
OW20F242850
OW20E241975
OW20E242775
OW20Q242625
OW20G242550
OW20S242500
OW20G242950
OW20F242500
FATTM24
FKRUM24
FPXMM24
OW20I241600
OW20U242300
F11BU24
FINGU24
FPKOU24
FEURZ24
OW20X242300
OW20E242200
OW20Q242150
OW20U242800
FASBU24
FJSWZ24
FPKPZ24
FEURH25
OW20R241550
OW20C252300
OW20R242850
OW20E242025
OW20E242825
OW20Q242675
OW20G242600
OW20S242550
OW20S242950
OW20R241700
FBDXM24
FKTYM24
FPZUM24
OW20I241700
OW20U242400
FACPU24
FJSWU24
FPLWU24
FGBPZ24
OW20X242400
OW20E242250
OW20Q242200
OW20L242800
FATTZ24
FKGHZ24
FPKPM24
FGBPH25
OW20R241650
OW20C252400
OW20F242900
OW20E242075
OW20E242875
OW20Q242725
OW20G242650
OW20S242600