Notowania giełdowe kontraktów
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE WIG20 (FW20) | 1.52 mld | 2580.00 | 32.00 | 1.26% | 2025-02-12 |
FUTURE mWIG40 (FW40) | 16.53 mln | 6908.00 | -37.00 | -0.53% | 2025-02-12 |
FUTURE WIG.GAMES5 (FGMS) | 16.19 tys. | 16190.00 | 869.00 | 5.67% | 2025-02-11 |
FUTURE WIG.MS-BAS (FBAS) | 76.41 tys. | 12729.00 | -296.00 | -2.27% | 2025-02-12 |
FUTURE WIG.MS-FIN (FFIN) | 35.41 tys. | 17705.00 | 274.00 | 1.79% | 2025-02-11 |
1.52 mld 2580.00 32.00 1.26% 2025-02-12 |
16.53 mln 6908.00 -37.00 -0.53% 2025-02-12 |
16.19 tys. 16190.00 869.00 5.67% 2025-02-11 |
76.41 tys. 12729.00 -296.00 -2.27% 2025-02-12 |
35.41 tys. 17705.00 274.00 1.79% 2025-02-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE CHF (FCHF) | 185.1 tys. | 4.42 | -0.01 | -0.31% | 2025-02-12 |
FUTURE EUR (FEUR) | 145.95 tys. | 4.18 | 0.00 | 0.00% | 2025-02-12 |
FUTURE GBP (FGBP) | 10.01 tys. | 5.01 | -0.01 | -0.30% | 2025-02-11 |
FUTURE USD (FUSD) | 7.93 mln | 4.02 | -0.01 | -0.33% | 2025-02-12 |
185.1 tys. 4.42 -0.01 -0.31% 2025-02-12 |
145.95 tys. 4.18 0.00 0.00% 2025-02-12 |
10.01 tys. 5.01 -0.01 -0.30% 2025-02-11 |
7.93 mln 4.02 -0.01 -0.33% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE 11BIT (F11B) | 1.77 mln | 206.50 | -2.90 | -1.38% | 2025-02-12 |
FUTURE ALIOR (FALR) | 1.73 mln | 96.64 | 0.44 | 0.46% | 2025-02-12 |
FUTURE ALLEGRO (FALE) | 999.87 tys. | 30.16 | 0.13 | 0.44% | 2025-02-12 |
FUTURE AMREST (FEAT) | 15.19 tys. | 18.94 | 0.50 | 2.73% | 2025-02-12 |
FUTURE ASBIS (FASB) | 50.2 tys. | 23.82 | 0.60 | 2.60% | 2025-02-12 |
FUTURE ASSECOPOL (FACP) | 712.44 tys. | 130.76 | 5.60 | 4.47% | 2025-02-12 |
FUTURE AUTOPARTN (FAPR) | 19.95 tys. | 19.90 | 0.01 | 0.05% | 2025-02-12 |
FUTURE BOGDANKA (FLWB) | 14.74 tys. | 24.50 | -0.38 | -1.52% | 2025-02-12 |
FUTURE BUDIMEX (FBDX) | 978.54 tys. | 532.00 | -2.00 | -0.37% | 2025-02-12 |
FUTURE CCC (FCCC) | 9.5 mln | 201.61 | -7.45 | -3.56% | 2025-02-12 |
FUTURE CDPROJEKT (FCDR) | 9.57 mln | 228.99 | 4.29 | 1.91% | 2025-02-12 |
FUTURE CYFRPLSAT (FCPS) | 290.77 tys. | 15.39 | -0.12 | -0.74% | 2025-02-12 |
FUTURE DINOPL (FDNP) | 2.63 mln | 469.00 | 3.50 | 0.75% | 2025-02-12 |
FUTURE DOMDEV (FDOM) | 84.45 tys. | 204.00 | -2.01 | -0.98% | 2025-02-12 |
FUTURE ENEA (FENA) | 142.76 tys. | 14.09 | 0.28 | 2.00% | 2025-02-11 |
FUTURE EUROCASH (FEUH) | 483.51 tys. | 9.68 | -0.22 | -2.26% | 2025-02-12 |
FUTURE GPW (FGPW) | 12.77 tys. | 42.55 | -0.15 | -0.35% | 2025-02-12 |
FUTURE GRUPAAZOTY (FATT) | 89.41 tys. | 22.44 | -0.10 | -0.46% | 2025-02-12 |
FUTURE INGBSK (FING) | 30.51 tys. | 305.10 | 1.73 | 0.57% | 2025-02-11 |
FUTURE INTERCARS (FCAR) | 5.98 tys. | 598.45 | 18.45 | 2.84% | 2025-02-12 |
FUTURE JSW (FJSW) | 1.03 mln | 24.42 | -0.28 | -1.13% | 2025-02-12 |
FUTURE KETY (FKTY) | 56.37 tys. | 803.40 | 10.40 | 1.31% | 2025-02-12 |
FUTURE KGHM (FKGH) | 15.14 mln | 135.83 | -1.91 | -1.39% | 2025-02-12 |
FUTURE KRUK (FKRU) | 108.85 tys. | 450.50 | -0.80 | -0.18% | 2025-02-12 |
FUTURE LPP (FLPP) | 758.01 tys. | 17610.00 | 60.00 | 0.34% | 2025-02-12 |
FUTURE MABION (FMAB) | 1.04 tys. | 10.40 | -0.10 | -0.95% | 2025-02-12 |
FUTURE MBANK (FMBK) | 191.73 tys. | 709.99 | 10.99 | 1.57% | 2025-02-12 |
FUTURE MILLENNIUM (FMIL) | 370.77 tys. | 11.08 | 0.03 | 0.27% | 2025-02-12 |
FUTURE ORANGEPL (FOPL) | 178.48 tys. | 8.08 | 0.03 | 0.42% | 2025-02-12 |
FUTURE PEKAO (FPEO) | 4.81 mln | 175.04 | 6.14 | 3.64% | 2025-02-12 |
FUTURE PEPCO (FPCO) | 531.98 tys. | 17.49 | -0.23 | -1.27% | 2025-02-12 |
FUTURE PGE (FPGE) | 1.13 mln | 6.72 | -0.11 | -1.58% | 2025-02-12 |
FUTURE PKNORLEN (FPKN) | 9.08 mln | 57.33 | -0.66 | -1.14% | 2025-02-12 |
FUTURE PKOBP (FPKO) | 8.16 mln | 70.10 | 1.45 | 2.11% | 2025-02-12 |
FUTURE PKPCARGO (FPKP) | 152.66 tys. | 17.08 | 0.08 | 0.47% | 2025-02-12 |
FUTURE POLIMEXMS (FPXM) | 28.15 tys. | 3.16 | 0.05 | 1.72% | 2025-02-12 |
FUTURE PZU (FPZU) | 1.63 mln | 52.59 | 0.79 | 1.53% | 2025-02-12 |
FUTURE SANPL (FSPL) | 15.86 tys. | 531.54 | 16.54 | 3.21% | 2025-02-12 |
FUTURE SNTVERSE (FSVE) | 13.85 tys. | 4.62 | 0.19 | 4.38% | 2024-12-30 |
FUTURE TAURONPE (FTPE) | 356.2 tys. | 4.37 | -0.07 | -1.67% | 2025-02-12 |
FUTURE TSGAMES (FTEN) | 9.32 tys. | 85.00 | -0.66 | -0.77% | 2025-02-12 |
FUTURE XTB (FXTB) | 233.54 tys. | 64.28 | -1.05 | -1.61% | 2025-02-12 |
FUTURE ZABKA (FZAB) | 2.48 mln | 22.88 | -0.84 | -3.55% | 2025-02-12 |
1.77 mln 206.50 -2.90 -1.38% 2025-02-12 |
1.73 mln 96.64 0.44 0.46% 2025-02-12 |
999.87 tys. 30.16 0.13 0.44% 2025-02-12 |
15.19 tys. 18.94 0.50 2.73% 2025-02-12 |
50.2 tys. 23.82 0.60 2.60% 2025-02-12 |
712.44 tys. 130.76 5.60 4.47% 2025-02-12 |
19.95 tys. 19.90 0.01 0.05% 2025-02-12 |
14.74 tys. 24.50 -0.38 -1.52% 2025-02-12 |
978.54 tys. 532.00 -2.00 -0.37% 2025-02-12 |
9.5 mln 201.61 -7.45 -3.56% 2025-02-12 |
9.57 mln 228.99 4.29 1.91% 2025-02-12 |
290.77 tys. 15.39 -0.12 -0.74% 2025-02-12 |
2.63 mln 469.00 3.50 0.75% 2025-02-12 |
84.45 tys. 204.00 -2.01 -0.98% 2025-02-12 |
142.76 tys. 14.09 0.28 2.00% 2025-02-11 |
483.51 tys. 9.68 -0.22 -2.26% 2025-02-12 |
12.77 tys. 42.55 -0.15 -0.35% 2025-02-12 |
89.41 tys. 22.44 -0.10 -0.46% 2025-02-12 |
30.51 tys. 305.10 1.73 0.57% 2025-02-11 |
5.98 tys. 598.45 18.45 2.84% 2025-02-12 |
1.03 mln 24.42 -0.28 -1.13% 2025-02-12 |
56.37 tys. 803.40 10.40 1.31% 2025-02-12 |
15.14 mln 135.83 -1.91 -1.39% 2025-02-12 |
108.85 tys. 450.50 -0.80 -0.18% 2025-02-12 |
758.01 tys. 17610.00 60.00 0.34% 2025-02-12 |
1.04 tys. 10.40 -0.10 -0.95% 2025-02-12 |
191.73 tys. 709.99 10.99 1.57% 2025-02-12 |
370.77 tys. 11.08 0.03 0.27% 2025-02-12 |
178.48 tys. 8.08 0.03 0.42% 2025-02-12 |
4.81 mln 175.04 6.14 3.64% 2025-02-12 |
531.98 tys. 17.49 -0.23 -1.27% 2025-02-12 |
1.13 mln 6.72 -0.11 -1.58% 2025-02-12 |
9.08 mln 57.33 -0.66 -1.14% 2025-02-12 |
8.16 mln 70.10 1.45 2.11% 2025-02-12 |
152.66 tys. 17.08 0.08 0.47% 2025-02-12 |
28.15 tys. 3.16 0.05 1.72% 2025-02-12 |
1.63 mln 52.59 0.79 1.53% 2025-02-12 |
15.86 tys. 531.54 16.54 3.21% 2025-02-12 |
13.85 tys. 4.62 0.19 4.38% 2024-12-30 |
356.2 tys. 4.37 -0.07 -1.67% 2025-02-12 |
9.32 tys. 85.00 -0.66 -0.77% 2025-02-12 |
233.54 tys. 64.28 -1.05 -1.61% 2025-02-12 |
2.48 mln 22.88 -0.84 -3.55% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FW20H2520 | 1.52 mld | 2580.00 | 32.00 | 1.26% | 2025-02-12 |
FW20M2520 | 37.3 mln | 2566.00 | 27.00 | 1.06% | 2025-02-12 |
FW20U2520 | 2.19 mln | 2543.00 | 23.00 | 0.91% | 2025-02-12 |
FW20Z2520 | 872.44 tys. | 2560.00 | 20.00 | 0.79% | 2025-02-12 |
1.52 mld 2580.00 32.00 1.26% 2025-02-12 |
37.3 mln 2566.00 27.00 1.06% 2025-02-12 |
2.19 mln 2543.00 23.00 0.91% 2025-02-12 |
872.44 tys. 2560.00 20.00 0.79% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FW40H25 | 16.53 mln | 6908.00 | -37.00 | -0.53% | 2025-02-12 |
FW40M25 | 488.77 tys. | 6929.00 | -32.00 | -0.46% | 2025-02-12 |
FW40U25 | 69.91 tys. | 6991.00 | 111.00 | 1.61% | 2025-02-12 |
16.53 mln 6908.00 -37.00 -0.53% 2025-02-12 |
488.77 tys. 6929.00 -32.00 -0.46% 2025-02-12 |
69.91 tys. 6991.00 111.00 1.61% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCHFG25 | 185.1 tys. | 4.42 | -0.01 | -0.31% | 2025-02-12 |
FCHFH25 | 461.01 tys. | 4.43 | -0.01 | -0.27% | 2025-02-12 |
FCHFJ25 | 225.37 tys. | 4.51 | 0.02 | 0.54% | 2025-01-27 |
FCHFM25 | 4.5 tys. | 4.50 | -0.01 | -0.31% | 2025-02-12 |
FCHFU25 | 91.18 tys. | 4.56 | -0.01 | -0.31% | 2025-02-12 |
FCHFZ25 | 9.25 tys. | 4.63 | -0.01 | -0.29% | 2025-02-12 |
185.1 tys. 4.42 -0.01 -0.31% 2025-02-12 |
461.01 tys. 4.43 -0.01 -0.27% 2025-02-12 |
225.37 tys. 4.51 0.02 0.54% 2025-01-27 |
4.5 tys. 4.50 -0.01 -0.31% 2025-02-12 |
91.18 tys. 4.56 -0.01 -0.31% 2025-02-12 |
9.25 tys. 4.63 -0.01 -0.29% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEURG25 | 145.95 tys. | 4.18 | 0.00 | 0.00% | 2025-02-12 |
FEURH25 | 2.86 mln | 4.19 | 0.00 | 0.05% | 2025-02-12 |
FEURJ25 | 4.2 tys. | 4.20 | -0.01 | -0.31% | 2025-02-11 |
FEURM25 | 59.08 tys. | 4.22 | 0.00 | 0.03% | 2025-02-12 |
FEURU25 | 55.36 tys. | 4.25 | 0.00 | 0.04% | 2025-02-12 |
FEURZ25 | 21.46 tys. | 4.29 | 0.00 | 0.05% | 2025-02-12 |
145.95 tys. 4.18 0.00 0.00% 2025-02-12 |
2.86 mln 4.19 0.00 0.05% 2025-02-12 |
4.2 tys. 4.20 -0.01 -0.31% 2025-02-11 |
59.08 tys. 4.22 0.00 0.03% 2025-02-12 |
55.36 tys. 4.25 0.00 0.04% 2025-02-12 |
21.46 tys. 4.29 0.00 0.05% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUSDG25 | 7.93 mln | 4.02 | -0.01 | -0.33% | 2025-02-12 |
FUSDH25 | 37.61 mln | 4.03 | -0.01 | -0.33% | 2025-02-12 |
FUSDJ25 | 4.84 mln | 4.03 | -0.01 | -0.34% | 2025-02-12 |
FUSDM25 | 1.09 mln | 4.04 | -0.02 | -0.36% | 2025-02-12 |
FUSDU25 | 40.57 tys. | 4.06 | -0.01 | -0.34% | 2025-02-12 |
FUSDZ25 | 89.69 tys. | 4.08 | -0.01 | -0.29% | 2025-02-12 |
7.93 mln 4.02 -0.01 -0.33% 2025-02-12 |
37.61 mln 4.03 -0.01 -0.33% 2025-02-12 |
4.84 mln 4.03 -0.01 -0.34% 2025-02-12 |
1.09 mln 4.04 -0.02 -0.36% 2025-02-12 |
40.57 tys. 4.06 -0.01 -0.34% 2025-02-12 |
89.69 tys. 4.08 -0.01 -0.29% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGBPG25 | 10.01 tys. | 5.01 | -0.01 | -0.30% | 2025-02-11 |
FGBPH25 | 85.22 tys. | 5.01 | -0.01 | -0.11% | 2025-02-12 |
FGBPJ25 | 15.11 tys. | 5.04 | 0.01 | 0.23% | 2025-02-07 |
FGBPM25 | 30.17 tys. | 5.02 | -0.01 | -0.05% | 2025-02-12 |
FGBPU25 | 20.22 tys. | 5.05 | -0.02 | -0.35% | 2025-02-11 |
FGBPZ25 | 60.87 tys. | 5.07 | -0.02 | -0.30% | 2025-02-11 |
10.01 tys. 5.01 -0.01 -0.30% 2025-02-11 |
85.22 tys. 5.01 -0.01 -0.11% 2025-02-12 |
15.11 tys. 5.04 0.01 0.23% 2025-02-07 |
30.17 tys. 5.02 -0.01 -0.05% 2025-02-12 |
20.22 tys. 5.05 -0.02 -0.35% 2025-02-11 |
60.87 tys. 5.07 -0.02 -0.30% 2025-02-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
F11BH25 | 1.77 mln | 206.50 | -2.90 | -1.38% | 2025-02-12 |
F11BM25 | 105.65 tys. | 207.11 | -0.67 | -0.32% | 2025-02-12 |
1.77 mln 206.50 -2.90 -1.38% 2025-02-12 |
105.65 tys. 207.11 -0.67 -0.32% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FACPH25 | 712.44 tys. | 130.76 | 5.60 | 4.47% | 2025-02-12 |
FACPM25 | 63 tys. | 126.00 | 1.11 | 0.89% | 2025-02-12 |
FACPU25 | 12.19 tys. | 121.91 | 0.40 | 0.33% | 2025-02-10 |
712.44 tys. 130.76 5.60 4.47% 2025-02-12 |
63 tys. 126.00 1.11 0.89% 2025-02-12 |
12.19 tys. 121.91 0.40 0.33% 2025-02-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FALEH25 | 999.87 tys. | 30.16 | 0.13 | 0.44% | 2025-02-12 |
FALEM25 | 9.24 tys. | 30.80 | 0.19 | 0.62% | 2025-02-12 |
FALEU25 | 5.9 tys. | 29.37 | -1.03 | -3.39% | 2025-02-03 |
999.87 tys. 30.16 0.13 0.44% 2025-02-12 |
9.24 tys. 30.80 0.19 0.62% 2025-02-12 |
5.9 tys. 29.37 -1.03 -3.39% 2025-02-03 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FALRH25 | 1.73 mln | 96.64 | 0.44 | 0.46% | 2025-02-12 |
FALRM25 | 18.05 tys. | 90.98 | -0.37 | -0.41% | 2025-02-12 |
FALRU25 | 27.54 tys. | 91.80 | 0.80 | 1.10% | 2025-02-11 |
1.73 mln 96.64 0.44 0.46% 2025-02-12 |
18.05 tys. 90.98 -0.37 -0.41% 2025-02-12 |
27.54 tys. 91.80 0.80 1.10% 2025-02-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FAPRH25 | 19.95 tys. | 19.90 | 0.01 | 0.05% | 2025-02-12 |
FAPRM25 | 7.04 tys. | 17.60 | -0.01 | -0.06% | 2025-01-24 |
19.95 tys. 19.90 0.01 0.05% 2025-02-12 |
7.04 tys. 17.60 -0.01 -0.06% 2025-01-24 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FASBH25 | 50.2 tys. | 23.82 | 0.60 | 2.60% | 2025-02-12 |
FASBM25 | 38.54 tys. | 19.37 | 0.83 | 4.45% | 2024-11-06 |
FASBU25 | 8.46 tys. | 21.16 | -0.59 | -2.72% | 2025-01-27 |
50.2 tys. 23.82 0.60 2.60% 2025-02-12 |
38.54 tys. 19.37 0.83 4.45% 2024-11-06 |
8.46 tys. 21.16 -0.59 -2.72% 2025-01-27 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FATTH25 | 89.41 tys. | 22.44 | -0.10 | -0.46% | 2025-02-12 |
FATTM25 | 6.86 tys. | 23.04 | 0.21 | 0.91% | 2025-02-07 |
89.41 tys. 22.44 -0.10 -0.46% 2025-02-12 |
6.86 tys. 23.04 0.21 0.91% 2025-02-07 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FBASH25 | 76.41 tys. | 12729.00 | -296.00 | -2.27% | 2025-02-12 |
FBASM25 | 22.39 tys. | 11196.00 | 64.00 | 0.57% | 2024-12-20 |
76.41 tys. 12729.00 -296.00 -2.27% 2025-02-12 |
22.39 tys. 11196.00 64.00 0.57% 2024-12-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FBDXH25 | 978.54 tys. | 532.00 | -2.00 | -0.37% | 2025-02-12 |
FBDXM25 | 5.29 tys. | 528.57 | 6.62 | 1.27% | 2025-02-12 |
978.54 tys. 532.00 -2.00 -0.37% 2025-02-12 |
5.29 tys. 528.57 6.62 1.27% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCARH25 | 5.98 tys. | 598.45 | 18.45 | 2.84% | 2025-02-12 |
5.98 tys. 598.45 18.45 2.84% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCCCH25 | 9.5 mln | 201.61 | -7.45 | -3.56% | 2025-02-12 |
FCCCM25 | 63.66 tys. | 207.95 | -2.83 | -1.34% | 2025-02-12 |
FCCCU25 | 18.93 tys. | 189.27 | 10.21 | 5.70% | 2025-02-10 |
9.5 mln 201.61 -7.45 -3.56% 2025-02-12 |
63.66 tys. 207.95 -2.83 -1.34% 2025-02-12 |
18.93 tys. 189.27 10.21 5.70% 2025-02-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCDRH25 | 9.57 mln | 228.99 | 4.29 | 1.91% | 2025-02-12 |
FCDRM25 | 47.01 tys. | 235.02 | 8.95 | 2.84% | 2025-02-12 |
FCDRU25 | 22.5 tys. | 225.04 | -3.38 | 0.22% | 2025-02-11 |
9.57 mln 228.99 4.29 1.91% 2025-02-12 |
47.01 tys. 235.02 8.95 2.84% 2025-02-12 |
22.5 tys. 225.04 -3.38 0.22% 2025-02-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCPSH25 | 290.77 tys. | 15.39 | -0.12 | -0.74% | 2025-02-12 |
FCPSM25 | 15.84 tys. | 15.84 | 0.15 | 0.94% | 2025-02-12 |
FCPSU25 | 1.56 tys. | 15.57 | 0.20 | 1.30% | 2025-02-06 |
290.77 tys. 15.39 -0.12 -0.74% 2025-02-12 |
15.84 tys. 15.84 0.15 0.94% 2025-02-12 |
1.56 tys. 15.57 0.20 1.30% 2025-02-06 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FDNPH25 | 2.63 mln | 469.00 | 3.50 | 0.75% | 2025-02-12 |
FDNPM25 | 660.5 tys. | 471.00 | 1.91 | 0.41% | 2025-02-12 |
FDNPU25 | 93.86 tys. | 468.16 | -4.27 | -0.90% | 2025-02-07 |
2.63 mln 469.00 3.50 0.75% 2025-02-12 |
660.5 tys. 471.00 1.91 0.41% 2025-02-12 |
93.86 tys. 468.16 -4.27 -0.90% 2025-02-07 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FDOMH25 | 84.45 tys. | 204.00 | -2.01 | -0.98% | 2025-02-12 |
FDOMM25 | 21 tys. | 203.69 | 5.69 | 2.87% | 2025-01-24 |
84.45 tys. 204.00 -2.01 -0.98% 2025-02-12 |
21 tys. 203.69 5.69 2.87% 2025-01-24 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEATH25 | 15.19 tys. | 18.94 | 0.50 | 2.73% | 2025-02-12 |
FEATM25 | 3.88 tys. | 19.40 | -0.74 | -3.69% | 2024-12-17 |
15.19 tys. 18.94 0.50 2.73% 2025-02-12 |
3.88 tys. 19.40 -0.74 -3.69% 2024-12-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FENAH25 | 142.76 tys. | 14.09 | 0.28 | 2.00% | 2025-02-11 |
FENAM25 | 304.43 tys. | 11.65 | -0.35 | -2.89% | 2024-11-29 |
FENAU25 | 13.64 tys. | 13.64 | 0.43 | 3.25% | 2025-01-27 |
142.76 tys. 14.09 0.28 2.00% 2025-02-11 |
304.43 tys. 11.65 -0.35 -2.89% 2024-11-29 |
13.64 tys. 13.64 0.43 3.25% 2025-01-27 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEUHH25 | 483.51 tys. | 9.68 | -0.22 | -2.26% | 2025-02-12 |
FEUHM25 | 31.61 tys. | 9.83 | -0.12 | -1.21% | 2025-02-12 |
FEUHU25 | 101.15 tys. | 9.03 | 0.70 | 8.34% | 2025-02-10 |
483.51 tys. 9.68 -0.22 -2.26% 2025-02-12 |
31.61 tys. 9.83 -0.12 -1.21% 2025-02-12 |
101.15 tys. 9.03 0.70 8.34% 2025-02-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FFINH25 | 35.41 tys. | 17705.00 | 274.00 | 1.79% | 2025-02-11 |
FFINM25 | 166.15 tys. | 16615.00 | 448.00 | 2.77% | 2025-01-22 |
FFINU25 | 156.31 tys. | 15631.00 | -130.00 | -0.87% | 2025-01-07 |
35.41 tys. 17705.00 274.00 1.79% 2025-02-11 |
166.15 tys. 16615.00 448.00 2.77% 2025-01-22 |
156.31 tys. 15631.00 -130.00 -0.87% 2025-01-07 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGMSH25 | 16.19 tys. | 16190.00 | 869.00 | 5.67% | 2025-02-11 |
FGMSU25 | 80.27 tys. | 16054.00 | 102.00 | 0.64% | 2025-01-22 |
16.19 tys. 16190.00 869.00 5.67% 2025-02-11 |
80.27 tys. 16054.00 102.00 0.64% 2025-01-22 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGPWH25 | 12.77 tys. | 42.55 | -0.15 | -0.35% | 2025-02-12 |
FGPWM25 | 4.3 tys. | 42.98 | -1.00 | -0.98% | 2025-02-11 |
FGPWU25 | 12 tys. | 40.52 | 0.52 | 1.30% | 2025-02-12 |
12.77 tys. 42.55 -0.15 -0.35% 2025-02-12 |
4.3 tys. 42.98 -1.00 -0.98% 2025-02-11 |
12 tys. 40.52 0.52 1.30% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FINGH25 | 30.51 tys. | 305.10 | 1.73 | 0.57% | 2025-02-11 |
FINGM25 | 868.47 tys. | 283.36 | 0.36 | 0.13% | 2025-02-06 |
FINGU25 | 78.15 tys. | 260.33 | -9.99 | -3.70% | 2025-01-14 |
30.51 tys. 305.10 1.73 0.57% 2025-02-11 |
868.47 tys. 283.36 0.36 0.13% 2025-02-06 |
78.15 tys. 260.33 -9.99 -3.70% 2025-01-14 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FJSWH25 | 1.03 mln | 24.42 | -0.28 | -1.13% | 2025-02-12 |
FJSWM25 | 30.25 tys. | 25.25 | 0.23 | 0.92% | 2025-02-11 |
FJSWU25 | 5.01 tys. | 25.07 | 0.72 | 2.96% | 2025-02-10 |
1.03 mln 24.42 -0.28 -1.13% 2025-02-12 |
30.25 tys. 25.25 0.23 0.92% 2025-02-11 |
5.01 tys. 25.07 0.72 2.96% 2025-02-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKGHH25 | 15.14 mln | 135.83 | -1.91 | -1.39% | 2025-02-12 |
FKGHM25 | 275.34 tys. | 137.10 | -3.02 | -2.16% | 2025-02-12 |
FKGHU25 | 13.6 tys. | 136.00 | -1.00 | -0.73% | 2025-02-12 |
15.14 mln 135.83 -1.91 -1.39% 2025-02-12 |
275.34 tys. 137.10 -3.02 -2.16% 2025-02-12 |
13.6 tys. 136.00 -1.00 -0.73% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKRUH25 | 108.85 tys. | 450.50 | -0.80 | -0.18% | 2025-02-12 |
FKRUM25 | 33.72 tys. | 420.00 | -10.00 | -2.33% | 2025-01-17 |
108.85 tys. 450.50 -0.80 -0.18% 2025-02-12 |
33.72 tys. 420.00 -10.00 -2.33% 2025-01-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKTYH25 | 56.37 tys. | 803.40 | 10.40 | 1.31% | 2025-02-12 |
FKTYM25 | 73.15 tys. | 731.50 | -7.97 | -1.08% | 2024-11-26 |
56.37 tys. 803.40 10.40 1.31% 2025-02-12 |
73.15 tys. 731.50 -7.97 -1.08% 2024-11-26 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FLPPH25 | 758.01 tys. | 17610.00 | 60.00 | 0.34% | 2025-02-12 |
FLPPM25 | 16.7 tys. | 16700.00 | 1170.60 | 7.54% | 2025-01-31 |
758.01 tys. 17610.00 60.00 0.34% 2025-02-12 |
16.7 tys. 16700.00 1170.60 7.54% 2025-01-31 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FLWBH25 | 14.74 tys. | 24.50 | -0.38 | -1.52% | 2025-02-12 |
FLWBM25 | 22.3 tys. | 22.31 | 0.04 | 0.17% | 2025-01-13 |
FLWBU25 | 2.43 tys. | 24.31 | 0.75 | 3.18% | 2025-02-12 |
14.74 tys. 24.50 -0.38 -1.52% 2025-02-12 |
22.3 tys. 22.31 0.04 0.17% 2025-01-13 |
2.43 tys. 24.31 0.75 3.18% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMABH25 | 1.04 tys. | 10.40 | -0.10 | -0.95% | 2025-02-12 |
1.04 tys. 10.40 -0.10 -0.95% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMBKH25 | 191.73 tys. | 709.99 | 10.99 | 1.57% | 2025-02-12 |
FMBKM25 | 21.35 tys. | 714.90 | 14.90 | 2.13% | 2025-02-12 |
FMBKU25 | 21.5 tys. | 713.95 | 40.30 | 5.98% | 2025-02-12 |
191.73 tys. 709.99 10.99 1.57% 2025-02-12 |
21.35 tys. 714.90 14.90 2.13% 2025-02-12 |
21.5 tys. 713.95 40.30 5.98% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMILH25 | 370.77 tys. | 11.08 | 0.03 | 0.27% | 2025-02-12 |
FMILM25 | 10.03 tys. | 10.03 | 0.11 | 1.10% | 2025-01-22 |
FMILU25 | 102.75 tys. | 10.28 | 0.32 | 3.18% | 2025-01-22 |
370.77 tys. 11.08 0.03 0.27% 2025-02-12 |
10.03 tys. 10.03 0.11 1.10% 2025-01-22 |
102.75 tys. 10.28 0.32 3.18% 2025-01-22 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FOPLH25 | 178.48 tys. | 8.08 | 0.03 | 0.42% | 2025-02-12 |
FOPLU25 | 7.15 tys. | 7.15 | -0.39 | -5.22% | 2024-12-30 |
178.48 tys. 8.08 0.03 0.42% 2025-02-12 |
7.15 tys. 7.15 -0.39 -5.22% 2024-12-30 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPCOH25 | 531.98 tys. | 17.49 | -0.23 | -1.27% | 2025-02-12 |
FPCOM25 | 1.79 tys. | 17.89 | 0.30 | 1.71% | 2025-02-06 |
FPCOU25 | 1.55 tys. | 15.51 | -0.49 | -3.06% | 2025-01-17 |
531.98 tys. 17.49 -0.23 -1.27% 2025-02-12 |
1.79 tys. 17.89 0.30 1.71% 2025-02-06 |
1.55 tys. 15.51 -0.49 -3.06% 2025-01-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPEOH25 | 4.81 mln | 175.04 | 6.14 | 3.64% | 2025-02-12 |
FPEOM25 | 810.64 tys. | 153.00 | -0.68 | -0.44% | 2025-02-10 |
FPEOU25 | 27.52 tys. | 137.70 | 5.03 | 3.79% | 2025-01-10 |
4.81 mln 175.04 6.14 3.64% 2025-02-12 |
810.64 tys. 153.00 -0.68 -0.44% 2025-02-10 |
27.52 tys. 137.70 5.03 3.79% 2025-01-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPGEH25 | 1.13 mln | 6.72 | -0.11 | -1.58% | 2025-02-12 |
FPGEM25 | 26.76 tys. | 6.70 | 0.04 | 0.15% | 2025-02-06 |
1.13 mln 6.72 -0.11 -1.58% 2025-02-12 |
26.76 tys. 6.70 0.04 0.15% 2025-02-06 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKNH25 | 9.08 mln | 57.33 | -0.66 | -1.14% | 2025-02-12 |
FPKNM25 | 81.41 tys. | 57.99 | -0.87 | -1.09% | 2025-02-12 |
FPKNU25 | 77.67 tys. | 55.33 | -0.75 | -1.34% | 2025-02-12 |
9.08 mln 57.33 -0.66 -1.14% 2025-02-12 |
81.41 tys. 57.99 -0.87 -1.09% 2025-02-12 |
77.67 tys. 55.33 -0.75 -1.34% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKOH25 | 8.16 mln | 70.10 | 1.45 | 2.11% | 2025-02-12 |
FPKOM25 | 251.92 tys. | 70.29 | 1.29 | 1.87% | 2025-02-12 |
FPKOU25 | 67.71 tys. | 67.35 | 1.85 | 2.82% | 2025-02-12 |
8.16 mln 70.10 1.45 2.11% 2025-02-12 |
251.92 tys. 70.29 1.29 1.87% 2025-02-12 |
67.71 tys. 67.35 1.85 2.82% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKPH25 | 152.66 tys. | 17.08 | 0.08 | 0.47% | 2025-02-12 |
FPKPM25 | 1.58 tys. | 15.81 | -0.02 | -0.11% | 2025-01-31 |
FPKPU25 | 1.6 tys. | 15.99 | 0.72 | 4.74% | 2025-02-05 |
152.66 tys. 17.08 0.08 0.47% 2025-02-12 |
1.58 tys. 15.81 -0.02 -0.11% 2025-01-31 |
1.6 tys. 15.99 0.72 4.74% 2025-02-05 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPXMH25 | 28.15 tys. | 3.16 | 0.05 | 1.72% | 2025-02-12 |
FPXMM25 | 15.76 tys. | 2.60 | 0.41 | 18.84% | 2025-01-17 |
28.15 tys. 3.16 0.05 1.72% 2025-02-12 |
15.76 tys. 2.60 0.41 18.84% 2025-01-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPZUH25 | 1.63 mln | 52.59 | 0.79 | 1.53% | 2025-02-12 |
FPZUM25 | 15.6 tys. | 52.66 | 0.86 | 1.66% | 2025-02-12 |
FPZUU25 | 13.44 tys. | 44.80 | 0.03 | 0.07% | 2025-02-12 |
1.63 mln 52.59 0.79 1.53% 2025-02-12 |
15.6 tys. 52.66 0.86 1.66% 2025-02-12 |
13.44 tys. 44.80 0.03 0.07% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FSPLH25 | 15.86 tys. | 531.54 | 16.54 | 3.21% | 2025-02-12 |
FSPLM25 | 4.44 tys. | 443.52 | 7.52 | 1.72% | 2025-01-03 |
15.86 tys. 531.54 16.54 3.21% 2025-02-12 |
4.44 tys. 443.52 7.52 1.72% 2025-01-03 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FSVEH25 | 13.85 tys. | 4.62 | 0.19 | 4.38% | 2024-12-30 |
13.85 tys. 4.62 0.19 4.38% 2024-12-30 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FTENH25 | 9.32 tys. | 85.00 | -0.66 | -0.77% | 2025-02-12 |
FTENM25 | 1.72 tys. | 86.03 | -0.47 | -0.54% | 2025-02-12 |
FTENU25 | 7.88 tys. | 87.52 | -0.18 | -0.21% | 2025-02-12 |
9.32 tys. 85.00 -0.66 -0.77% 2025-02-12 |
1.72 tys. 86.03 -0.47 -0.54% 2025-02-12 |
7.88 tys. 87.52 -0.18 -0.21% 2025-02-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FTPEH25 | 356.2 tys. | 4.37 | -0.07 | -1.67% | 2025-02-12 |
FTPEM25 | 4.41 tys. | 4.41 | -0.04 | -0.82% | 2025-02-12 |
FTPEU25 | 4.4 tys. | 4.40 | 0.13 | 3.10% | 2025-02-05 |
356.2 tys. 4.37 -0.07 -1.67% 2025-02-12 |
4.41 tys. 4.41 -0.04 -0.82% 2025-02-12 |
4.4 tys. 4.40 0.13 3.10% 2025-02-05 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FXTBH25 | 233.54 tys. | 64.28 | -1.05 | -1.61% | 2025-02-12 |
FXTBM25 | 31.67 tys. | 62.80 | -0.91 | -1.98% | 2025-02-12 |
FXTBU25 | 337.95 tys. | 64.22 | -0.55 | -0.85% | 2025-02-11 |
233.54 tys. 64.28 -1.05 -1.61% 2025-02-12 |
31.67 tys. 62.80 -0.91 -1.98% 2025-02-12 |
337.95 tys. 64.22 -0.55 -0.85% 2025-02-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FZABH25 | 2.48 mln | 22.88 | -0.84 | -3.55% | 2025-02-12 |
FZABM25 | 4.53 tys. | 22.63 | -0.89 | -3.80% | 2025-02-12 |
FZABU25 | 2.47 tys. | 24.70 | -0.55 | -2.17% | 2025-01-23 |
2.48 mln 22.88 -0.84 -3.55% 2025-02-12 |
4.53 tys. 22.63 -0.89 -3.80% 2025-02-12 |
2.47 tys. 24.70 -0.55 -2.17% 2025-01-23 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
OW20B251850 | 9.26 tys. | 472.15 | 3.45 | 0.74% | 2025-01-20 |
OW20B252000 | 7.85 tys. | 388.00 | 14.75 | 3.95% | 2025-01-24 |
OW20B252100 | 4.33 tys. | 216.60 | -11.50 | -5.04% | 2025-01-20 |
OW20B252150 | 1.75 tys. | 175.35 | -8.75 | -4.75% | 2025-01-20 |
OW20B252200 | 7.09 tys. | 350.00 | 10.05 | 2.96% | 2025-02-12 |
OW20B252250 | 18.99 tys. | 315.00 | 25.75 | 8.90% | 2025-02-12 |
OW20B252300 | 19.6 tys. | 248.90 | 9.40 | 3.92% | 2025-02-12 |
OW20B252325 | 1.63 tys. | 55.70 | -9.05 | -13.98% | 2025-01-21 |
OW20B252350 | 6.6 tys. | 220.00 | 29.45 | 15.46% | 2025-02-12 |
OW20B252375 | 3.84 tys. | 175.00 | 8.95 | 5.39% | 2025-02-12 |
OW20B252400 | 24.77 tys. | 155.50 | 14.25 | 10.09% | 2025-02-12 |
OW20B252425 | 12.28 tys. | 134.00 | 16.30 | 13.85% | 2025-02-12 |
OW20B252450 | 15.73 tys. | 107.55 | 12.65 | 13.33% | 2025-02-12 |
OW20B252475 | 540 | 54.00 | -1.60 | -2.88% | 2025-02-11 |
OW20B252500 | 9.77 tys. | 55.20 | 1.05 | 1.94% | 2025-02-12 |
OW20B252525 | 15.18 tys. | 40.00 | 2.32 | 6.16% | 2025-02-12 |
OW20B252550 | 11.06 tys. | 25.84 | 1.58 | 6.51% | 2025-02-12 |
OW20B252575 | 1.13 tys. | 18.90 | 4.42 | 30.52% | 2025-02-12 |
OW20B252600 | 7.39 tys. | 12.98 | 5.10 | 64.72% | 2025-02-12 |
OW20B252625 | 70.9 | 7.09 | 2.87 | 68.01% | 2025-02-12 |
OW20B252650 | 29.9 | 2.99 | 1.18 | 65.19% | 2025-02-12 |
OW20B252700 | 13.9 | 1.39 | 0.18 | 14.88% | 2025-01-20 |
OW20C251800 | 7.8 tys. | 780.00 | 33.30 | 4.46% | 2025-02-12 |
OW20C252000 | 45.7 tys. | 457.00 | -12.85 | -2.73% | 2024-06-14 |
OW20C252100 | 5.02 tys. | 251.05 | -11.90 | -4.53% | 2025-01-21 |
OW20C252150 | 2.76 tys. | 276.20 | -3.50 | -1.25% | 2025-01-29 |
OW20C252200 | 7.58 tys. | 378.15 | 24.90 | 7.05% | 2025-02-12 |
OW20C252250 | 2.6 tys. | 130.35 | -12.70 | -8.88% | 2025-01-21 |
OW20C252300 | 122.4 tys. | 272.00 | 13.35 | 5.16% | 2025-02-12 |
OW20C252350 | 2.71 tys. | 90.40 | -8.95 | -9.01% | 2025-01-23 |
OW20C252400 | 74.2 tys. | 148.95 | 0.40 | 0.27% | 2025-02-11 |
OW20C252450 | 40.87 tys. | 150.00 | 18.85 | 14.37% | 2025-02-12 |
OW20C252500 | 6.8 tys. | 100.00 | 3.85 | 4.00% | 2025-02-12 |
OW20C252550 | 5.75 tys. | 70.00 | 4.80 | 7.36% | 2025-02-12 |
OW20C252600 | 52.59 tys. | 48.03 | 5.94 | 14.11% | 2025-02-12 |
OW20C252650 | 1.28 tys. | 32.81 | 6.74 | 25.85% | 2025-02-12 |
OW20C252700 | 6.27 tys. | 18.65 | 3.27 | 21.26% | 2025-02-12 |
OW20C252750 | 210.2 | 10.51 | 2.01 | 23.65% | 2025-02-12 |
OW20C252800 | 387.7 | 6.45 | 2.00 | 44.94% | 2025-02-12 |
OW20C252900 | 23 | 0.55 | -0.64 | -53.78% | 2025-02-03 |
OW20D252400 | 45.45 tys. | 206.30 | 13.25 | 6.86% | 2025-02-12 |
OW20D252500 | 634.5 | 63.45 | 12.50 | 24.53% | 2025-02-06 |
OW20D252550 | 6.02 tys. | 75.30 | -0.05 | -0.07% | 2025-02-11 |
OW20D252600 | 421.5 | 42.15 | 3.53 | 9.14% | 2025-02-07 |
OW20D252650 | 291.5 | 29.15 | 1.91 | 7.01% | 2025-02-07 |
OW20D252700 | 983.7 | 20.65 | 2.83 | 15.88% | 2025-02-07 |
OW20D252750 | 234 | 11.70 | 0.10 | 0.86% | 2025-02-07 |
OW20D252800 | 150 | 15.00 | 3.03 | 25.31% | 2025-02-12 |
OW20D252850 | 100 | 10.00 | 2.20 | 28.21% | 2025-02-12 |
OW20F251800 | 7.23 tys. | 722.65 | -9.05 | -1.24% | 2025-02-11 |
OW20F251900 | 5.19 tys. | 519.35 | -17.85 | -3.32% | 2025-01-30 |
OW20F252000 | 3.67 tys. | 366.50 | 45.75 | 14.26% | 2024-11-07 |
OW20F252100 | 3.49 tys. | 348.55 | 30.80 | 9.69% | 2024-08-14 |
OW20F252200 | 5.68 tys. | 284.00 | 4.05 | 1.45% | 2025-01-30 |
OW20F252300 | 6.16 tys. | 310.00 | 4.50 | 1.47% | 2025-02-12 |
OW20F252400 | 2.2 tys. | 220.00 | -10.45 | -4.53% | 2025-02-12 |
OW20F252500 | 2.41 tys. | 126.15 | -2.80 | -2.17% | 2025-02-10 |
OW20F252600 | 84.17 tys. | 84.00 | -3.55 | -4.05% | 2025-02-12 |
OW20F252700 | 498.1 | 49.81 | 3.59 | 7.77% | 2025-02-11 |
OW20F252800 | 20.86 tys. | 35.04 | 5.47 | 18.50% | 2025-02-12 |
OW20F252900 | 8.19 tys. | 15.10 | -0.46 | -2.96% | 2025-02-12 |
OW20I251900 | 8.71 tys. | 435.35 | 50.10 | 13.00% | 2024-10-29 |
OW20I252000 | 2.61 tys. | 260.50 | 44.45 | 20.57% | 2024-11-20 |
OW20I252100 | 2.91 tys. | 290.80 | 50.25 | 20.89% | 2024-10-29 |
OW20I252200 | 2.2 tys. | 220.00 | 30.15 | 15.88% | 2024-12-04 |
OW20I252300 | 2.13 tys. | 213.40 | -38.20 | -15.18% | 2025-01-31 |
OW20I252400 | 17.73 tys. | 88.50 | -7.30 | -7.62% | 2025-01-08 |
OW20I252500 | 1.24 tys. | 124.35 | -15.30 | -10.96% | 2025-02-07 |
OW20I252600 | 1.09 tys. | 108.50 | -4.70 | -4.15% | 2025-02-12 |
OW20I252700 | 1.64 tys. | 74.35 | -3.25 | -4.19% | 2025-02-12 |
OW20I252800 | 1.09 tys. | 52.25 | 0.40 | 0.77% | 2025-02-12 |
OW20I252900 | 314.9 | 31.49 | -1.93 | -5.77% | 2025-02-12 |
OW20L252200 | 59.48 tys. | 247.85 | 12.90 | 5.49% | 2025-01-20 |
OW20L252300 | 75.43 tys. | 221.85 | 11.85 | 5.64% | 2025-01-23 |
OW20L252400 | 8.66 tys. | 216.40 | -5.45 | -2.46% | 2025-02-07 |
OW20L252500 | 1.8 tys. | 180.00 | 12.35 | 7.37% | 2025-02-07 |
OW20L252600 | 19.49 tys. | 129.95 | -3.70 | -2.77% | 2025-02-10 |
OW20L252700 | 12.83 tys. | 106.95 | 6.75 | 6.74% | 2025-02-10 |
OW20L252800 | 8.66 tys. | 79.10 | 4.85 | 6.53% | 2025-02-11 |
OW20L252900 | 2.37 tys. | 59.60 | 2.65 | 4.65% | 2025-02-12 |
OW20N251750 | 4 | 0.20 | -0.12 | -37.50% | 2025-02-06 |
OW20N251800 | 10 | 0.50 | -0.17 | -25.37% | 2025-02-03 |
OW20N251850 | 2.1 | 0.21 | -0.05 | -19.23% | 2025-02-12 |
OW20N251900 | 37.5 | 0.25 | -0.17 | -40.48% | 2025-02-10 |
OW20N251950 | 22.5 | 0.25 | -0.14 | -35.90% | 2025-02-10 |
OW20N251975 | 8 | 0.80 | 0.26 | 48.15% | 2025-01-29 |
OW20N252000 | 41 | 0.50 | -0.02 | -3.85% | 2025-02-05 |
OW20N252025 | 19.1 | 0.51 | -0.31 | -37.80% | 2025-01-30 |
OW20N252050 | 12 | 1.20 | 0.54 | 81.82% | 2025-02-04 |
OW20N252100 | 25 | 0.50 | 0.22 | 78.57% | 2025-02-12 |
OW20N252125 | 40 | 2.00 | 0.70 | 53.85% | 2025-02-04 |
OW20N252150 | 1 | 0.01 | -1.25 | -99.21% | 2025-02-12 |
OW20N252175 | 136.5 | 1.05 | -0.60 | -36.36% | 2025-02-07 |
OW20N252200 | 1 | 0.01 | -1.24 | -99.20% | 2025-02-12 |
OW20N252225 | 10 | 1.00 | -0.31 | -23.66% | 2025-02-07 |
OW20N252250 | 15.6 | 0.01 | -0.83 | -98.81% | 2025-02-11 |
OW20N252275 | 90 | 1.00 | -1.05 | -51.22% | 2025-02-07 |
OW20N252300 | 5.6 | 0.50 | -0.13 | -20.63% | 2025-02-12 |
OW20N252325 | 5.5 | 0.55 | -0.43 | -43.88% | 2025-02-12 |
OW20N252350 | 16 | 1.00 | -0.64 | -39.02% | 2025-02-12 |
OW20N252375 | 80 | 2.00 | -0.11 | -5.21% | 2025-02-12 |
OW20N252400 | 1.84 tys. | 1.98 | -0.27 | -12.00% | 2025-02-12 |
OW20N252425 | 1.37 tys. | 2.99 | -0.65 | -17.86% | 2025-02-12 |
OW20N252450 | 3.39 tys. | 4.20 | -1.64 | -28.08% | 2025-02-12 |
OW20N252475 | 1.15 tys. | 6.00 | -3.52 | -36.97% | 2025-02-12 |
OW20N252500 | 10.5 tys. | 8.00 | -7.02 | -46.74% | 2025-02-12 |
OW20N252525 | 8.42 tys. | 13.00 | -10.48 | -44.63% | 2025-02-12 |
OW20N252550 | 19.65 tys. | 20.54 | -14.49 | -41.36% | 2025-02-12 |
OW20N252575 | 10.98 tys. | 30.98 | -19.22 | -38.29% | 2025-02-12 |
OW20N252625 | 2.93 tys. | 55.30 | -34.55 | -38.45% | 2025-02-12 |
OW20O251800 | 189.6 | 1.00 | 0.11 | 12.36% | 2025-02-10 |
OW20O251850 | 36 | 1.20 | 0.26 | 27.66% | 2025-02-12 |
OW20O251900 | 261.9 | 1.66 | 0.40 | 31.75% | 2025-02-12 |
OW20O251950 | 19 | 1.90 | 0.46 | 31.94% | 2025-02-12 |
OW20O252000 | 146 | 1.65 | -0.45 | -21.43% | 2025-02-11 |
OW20O252050 | 38.5 | 1.85 | -0.32 | -14.75% | 2025-02-11 |
OW20O252100 | 102 | 2.40 | 0.26 | 12.15% | 2025-02-12 |
OW20O252150 | 330 | 3.00 | -0.62 | -17.13% | 2025-02-11 |
OW20O252200 | 705 | 3.00 | -1.92 | -39.02% | 2025-02-12 |
OW20O252250 | 46 | 4.60 | -2.33 | -33.62% | 2025-02-12 |
OW20O252300 | 2.85 tys. | 7.25 | -2.47 | -25.41% | 2025-02-12 |
OW20O252350 | 965.8 | 10.82 | -2.61 | -19.43% | 2025-02-12 |
OW20O252400 | 8.25 tys. | 15.75 | -5.10 | -24.46% | 2025-02-12 |
OW20O252450 | 2.74 tys. | 21.00 | -10.33 | -32.97% | 2025-02-12 |
OW20O252500 | 11.92 tys. | 43.00 | -3.05 | -6.62% | 2025-02-12 |
OW20O252550 | 3.18 tys. | 52.00 | -12.80 | -19.75% | 2025-02-12 |
OW20O252600 | 3.12 tys. | 108.85 | -1.60 | -1.45% | 2025-02-11 |
OW20O252650 | 1.81 tys. | 180.65 | -63.40 | -25.98% | 2025-02-06 |
OW20O252700 | 4.24 tys. | 423.75 | 83.60 | 24.58% | 2024-08-05 |
OW20O252900 | 13.3 tys. | 665.10 | 2.50 | 0.38% | 2024-12-23 |
OW20P251900 | 103 | 5.15 | 0.79 | 18.12% | 2025-02-06 |
OW20P251950 | 98.5 | 9.85 | 1.76 | 21.76% | 2025-01-27 |
OW20P252000 | 98.6 | 4.93 | -3.07 | -38.38% | 2025-02-06 |
OW20P252050 | 135 | 6.75 | 0.83 | 14.02% | 2025-02-10 |
OW20P252100 | 61 | 6.10 | 0.24 | 4.10% | 2025-02-12 |
OW20P252150 | 62.5 | 6.25 | -1.52 | -19.56% | 2025-02-12 |
OW20P252200 | 203.8 | 10.19 | -0.14 | -1.36% | 2025-02-12 |
OW20P252250 | 227 | 11.35 | -2.45 | -17.75% | 2025-02-12 |
OW20P252300 | 5.63 tys. | 22.09 | -7.26 | -24.74% | 2025-02-10 |
OW20P252350 | 3.36 tys. | 33.57 | -5.19 | -13.39% | 2025-02-10 |
OW20P252400 | 258.7 | 25.87 | -8.07 | -23.78% | 2025-02-12 |
OW20P252500 | 782.5 | 78.25 | -12.95 | -14.20% | 2025-02-07 |
OW20P252650 | 2.1 tys. | 210.40 | -28.65 | -11.98% | 2025-01-30 |
OW20P252700 | 5.75 tys. | 287.70 | 6.10 | 2.17% | 2025-01-29 |
OW20R251800 | 632.5 | 5.00 | -1.15 | -18.70% | 2025-02-12 |
OW20R251900 | 98.5 | 9.85 | -1.72 | -14.87% | 2025-02-10 |
OW20R252000 | 654.2 | 13.20 | 0.58 | 4.60% | 2025-02-12 |
OW20R252100 | 180 | 18.00 | -0.64 | -3.43% | 2025-02-12 |
OW20R252200 | 241.3 | 24.13 | -4.00 | -14.22% | 2025-02-12 |
OW20R252300 | 11.63 tys. | 39.00 | -3.90 | -9.09% | 2025-02-12 |
OW20R252400 | 2.12 tys. | 66.30 | -8.80 | -11.72% | 2025-02-11 |
OW20R252500 | 1.15 tys. | 115.00 | 6.40 | 5.89% | 2025-02-10 |
OW20R252600 | 3.35 tys. | 335.25 | -9.65 | -2.80% | 2024-10-23 |
OW20R252700 | 5.9 tys. | 294.80 | 39.70 | 15.56% | 2025-01-31 |
OW20R252900 | 6.56 tys. | 656.15 | 5.95 | 0.92% | 2024-12-30 |
OW20U251800 | 490 | 12.00 | -1.79 | -12.98% | 2025-02-12 |
OW20U251900 | 167.2 | 16.72 | -2.34 | -12.28% | 2025-02-12 |
OW20U252000 | 467 | 23.23 | -3.66 | -13.61% | 2025-02-12 |
OW20U252100 | 649.1 | 32.38 | -5.28 | -14.02% | 2025-02-12 |
OW20U252200 | 470 | 47.00 | -5.80 | -10.98% | 2025-02-12 |
OW20U252300 | 625 | 62.50 | -11.00 | -14.97% | 2025-02-12 |
OW20U252400 | 5.67 tys. | 99.80 | -2.10 | -2.06% | 2025-02-12 |
OW20U252500 | 6.7 tys. | 223.20 | 19.10 | 9.36% | 2025-01-28 |
OW20U252700 | 4.02 tys. | 401.95 | -5.50 | -1.35% | 2025-01-20 |
OW20X251800 | 1.01 tys. | 19.01 | -2.46 | -11.46% | 2025-02-12 |
OW20X251900 | 284.2 | 28.42 | -0.56 | -1.93% | 2025-02-12 |
OW20X252000 | 765.1 | 38.28 | -0.56 | -1.44% | 2025-02-12 |
OW20X252100 | 509.5 | 50.95 | -0.90 | -1.74% | 2025-02-12 |
OW20X252200 | 1.29 tys. | 66.85 | -1.50 | -2.19% | 2025-02-12 |
OW20X252300 | 1.59 tys. | 79.50 | -11.20 | -12.35% | 2025-02-12 |
OW20X252400 | 1.03 tys. | 103.30 | -15.95 | -13.38% | 2025-02-12 |
OW20X252500 | 1.33 tys. | 132.90 | -18.50 | -12.22% | 2025-02-12 |
9.26 tys. 472.15 3.45 0.74% 2025-01-20 |
7.85 tys. 388.00 14.75 3.95% 2025-01-24 |
4.33 tys. 216.60 -11.50 -5.04% 2025-01-20 |
1.75 tys. 175.35 -8.75 -4.75% 2025-01-20 |
7.09 tys. 350.00 10.05 2.96% 2025-02-12 |
18.99 tys. 315.00 25.75 8.90% 2025-02-12 |
19.6 tys. 248.90 9.40 3.92% 2025-02-12 |
1.63 tys. 55.70 -9.05 -13.98% 2025-01-21 |
6.6 tys. 220.00 29.45 15.46% 2025-02-12 |
3.84 tys. 175.00 8.95 5.39% 2025-02-12 |
24.77 tys. 155.50 14.25 10.09% 2025-02-12 |
12.28 tys. 134.00 16.30 13.85% 2025-02-12 |
15.73 tys. 107.55 12.65 13.33% 2025-02-12 |
540 54.00 -1.60 -2.88% 2025-02-11 |
9.77 tys. 55.20 1.05 1.94% 2025-02-12 |
15.18 tys. 40.00 2.32 6.16% 2025-02-12 |
11.06 tys. 25.84 1.58 6.51% 2025-02-12 |
1.13 tys. 18.90 4.42 30.52% 2025-02-12 |
7.39 tys. 12.98 5.10 64.72% 2025-02-12 |
70.9 7.09 2.87 68.01% 2025-02-12 |
29.9 2.99 1.18 65.19% 2025-02-12 |
13.9 1.39 0.18 14.88% 2025-01-20 |
7.8 tys. 780.00 33.30 4.46% 2025-02-12 |
45.7 tys. 457.00 -12.85 -2.73% 2024-06-14 |
5.02 tys. 251.05 -11.90 -4.53% 2025-01-21 |
2.76 tys. 276.20 -3.50 -1.25% 2025-01-29 |
7.58 tys. 378.15 24.90 7.05% 2025-02-12 |
2.6 tys. 130.35 -12.70 -8.88% 2025-01-21 |
122.4 tys. 272.00 13.35 5.16% 2025-02-12 |
2.71 tys. 90.40 -8.95 -9.01% 2025-01-23 |
74.2 tys. 148.95 0.40 0.27% 2025-02-11 |
40.87 tys. 150.00 18.85 14.37% 2025-02-12 |
6.8 tys. 100.00 3.85 4.00% 2025-02-12 |
5.75 tys. 70.00 4.80 7.36% 2025-02-12 |
52.59 tys. 48.03 5.94 14.11% 2025-02-12 |
1.28 tys. 32.81 6.74 25.85% 2025-02-12 |
6.27 tys. 18.65 3.27 21.26% 2025-02-12 |
210.2 10.51 2.01 23.65% 2025-02-12 |
387.7 6.45 2.00 44.94% 2025-02-12 |
23 0.55 -0.64 -53.78% 2025-02-03 |
45.45 tys. 206.30 13.25 6.86% 2025-02-12 |
634.5 63.45 12.50 24.53% 2025-02-06 |
6.02 tys. 75.30 -0.05 -0.07% 2025-02-11 |
421.5 42.15 3.53 9.14% 2025-02-07 |
291.5 29.15 1.91 7.01% 2025-02-07 |
983.7 20.65 2.83 15.88% 2025-02-07 |
234 11.70 0.10 0.86% 2025-02-07 |
150 15.00 3.03 25.31% 2025-02-12 |
100 10.00 2.20 28.21% 2025-02-12 |
7.23 tys. 722.65 -9.05 -1.24% 2025-02-11 |
5.19 tys. 519.35 -17.85 -3.32% 2025-01-30 |
3.67 tys. 366.50 45.75 14.26% 2024-11-07 |
3.49 tys. 348.55 30.80 9.69% 2024-08-14 |
5.68 tys. 284.00 4.05 1.45% 2025-01-30 |
6.16 tys. 310.00 4.50 1.47% 2025-02-12 |
2.2 tys. 220.00 -10.45 -4.53% 2025-02-12 |
2.41 tys. 126.15 -2.80 -2.17% 2025-02-10 |
84.17 tys. 84.00 -3.55 -4.05% 2025-02-12 |
498.1 49.81 3.59 7.77% 2025-02-11 |
20.86 tys. 35.04 5.47 18.50% 2025-02-12 |
8.19 tys. 15.10 -0.46 -2.96% 2025-02-12 |
8.71 tys. 435.35 50.10 13.00% 2024-10-29 |
2.61 tys. 260.50 44.45 20.57% 2024-11-20 |
2.91 tys. 290.80 50.25 20.89% 2024-10-29 |
2.2 tys. 220.00 30.15 15.88% 2024-12-04 |
2.13 tys. 213.40 -38.20 -15.18% 2025-01-31 |
17.73 tys. 88.50 -7.30 -7.62% 2025-01-08 |
1.24 tys. 124.35 -15.30 -10.96% 2025-02-07 |
1.09 tys. 108.50 -4.70 -4.15% 2025-02-12 |
1.64 tys. 74.35 -3.25 -4.19% 2025-02-12 |
1.09 tys. 52.25 0.40 0.77% 2025-02-12 |
314.9 31.49 -1.93 -5.77% 2025-02-12 |
59.48 tys. 247.85 12.90 5.49% 2025-01-20 |
75.43 tys. 221.85 11.85 5.64% 2025-01-23 |
8.66 tys. 216.40 -5.45 -2.46% 2025-02-07 |
1.8 tys. 180.00 12.35 7.37% 2025-02-07 |
19.49 tys. 129.95 -3.70 -2.77% 2025-02-10 |
12.83 tys. 106.95 6.75 6.74% 2025-02-10 |
8.66 tys. 79.10 4.85 6.53% 2025-02-11 |
2.37 tys. 59.60 2.65 4.65% 2025-02-12 |
4 0.20 -0.12 -37.50% 2025-02-06 |
10 0.50 -0.17 -25.37% 2025-02-03 |
2.1 0.21 -0.05 -19.23% 2025-02-12 |
37.5 0.25 -0.17 -40.48% 2025-02-10 |
22.5 0.25 -0.14 -35.90% 2025-02-10 |
8 0.80 0.26 48.15% 2025-01-29 |
41 0.50 -0.02 -3.85% 2025-02-05 |
19.1 0.51 -0.31 -37.80% 2025-01-30 |
12 1.20 0.54 81.82% 2025-02-04 |
25 0.50 0.22 78.57% 2025-02-12 |
40 2.00 0.70 53.85% 2025-02-04 |
1 0.01 -1.25 -99.21% 2025-02-12 |
136.5 1.05 -0.60 -36.36% 2025-02-07 |
1 0.01 -1.24 -99.20% 2025-02-12 |
10 1.00 -0.31 -23.66% 2025-02-07 |
15.6 0.01 -0.83 -98.81% 2025-02-11 |
90 1.00 -1.05 -51.22% 2025-02-07 |
5.6 0.50 -0.13 -20.63% 2025-02-12 |
5.5 0.55 -0.43 -43.88% 2025-02-12 |
16 1.00 -0.64 -39.02% 2025-02-12 |
80 2.00 -0.11 -5.21% 2025-02-12 |
1.84 tys. 1.98 -0.27 -12.00% 2025-02-12 |
1.37 tys. 2.99 -0.65 -17.86% 2025-02-12 |
3.39 tys. 4.20 -1.64 -28.08% 2025-02-12 |
1.15 tys. 6.00 -3.52 -36.97% 2025-02-12 |
10.5 tys. 8.00 -7.02 -46.74% 2025-02-12 |
8.42 tys. 13.00 -10.48 -44.63% 2025-02-12 |
19.65 tys. 20.54 -14.49 -41.36% 2025-02-12 |
10.98 tys. 30.98 -19.22 -38.29% 2025-02-12 |
2.93 tys. 55.30 -34.55 -38.45% 2025-02-12 |
189.6 1.00 0.11 12.36% 2025-02-10 |
36 1.20 0.26 27.66% 2025-02-12 |
261.9 1.66 0.40 31.75% 2025-02-12 |
19 1.90 0.46 31.94% 2025-02-12 |
146 1.65 -0.45 -21.43% 2025-02-11 |
38.5 1.85 -0.32 -14.75% 2025-02-11 |
102 2.40 0.26 12.15% 2025-02-12 |
330 3.00 -0.62 -17.13% 2025-02-11 |
705 3.00 -1.92 -39.02% 2025-02-12 |
46 4.60 -2.33 -33.62% 2025-02-12 |
2.85 tys. 7.25 -2.47 -25.41% 2025-02-12 |
965.8 10.82 -2.61 -19.43% 2025-02-12 |
8.25 tys. 15.75 -5.10 -24.46% 2025-02-12 |
2.74 tys. 21.00 -10.33 -32.97% 2025-02-12 |
11.92 tys. 43.00 -3.05 -6.62% 2025-02-12 |
3.18 tys. 52.00 -12.80 -19.75% 2025-02-12 |
3.12 tys. 108.85 -1.60 -1.45% 2025-02-11 |
1.81 tys. 180.65 -63.40 -25.98% 2025-02-06 |
4.24 tys. 423.75 83.60 24.58% 2024-08-05 |
13.3 tys. 665.10 2.50 0.38% 2024-12-23 |
103 5.15 0.79 18.12% 2025-02-06 |
98.5 9.85 1.76 21.76% 2025-01-27 |
98.6 4.93 -3.07 -38.38% 2025-02-06 |
135 6.75 0.83 14.02% 2025-02-10 |
61 6.10 0.24 4.10% 2025-02-12 |
62.5 6.25 -1.52 -19.56% 2025-02-12 |
203.8 10.19 -0.14 -1.36% 2025-02-12 |
227 11.35 -2.45 -17.75% 2025-02-12 |
5.63 tys. 22.09 -7.26 -24.74% 2025-02-10 |
3.36 tys. 33.57 -5.19 -13.39% 2025-02-10 |
258.7 25.87 -8.07 -23.78% 2025-02-12 |
782.5 78.25 -12.95 -14.20% 2025-02-07 |
2.1 tys. 210.40 -28.65 -11.98% 2025-01-30 |
5.75 tys. 287.70 6.10 2.17% 2025-01-29 |
632.5 5.00 -1.15 -18.70% 2025-02-12 |
98.5 9.85 -1.72 -14.87% 2025-02-10 |
654.2 13.20 0.58 4.60% 2025-02-12 |
180 18.00 -0.64 -3.43% 2025-02-12 |
241.3 24.13 -4.00 -14.22% 2025-02-12 |
11.63 tys. 39.00 -3.90 -9.09% 2025-02-12 |
2.12 tys. 66.30 -8.80 -11.72% 2025-02-11 |
1.15 tys. 115.00 6.40 5.89% 2025-02-10 |
3.35 tys. 335.25 -9.65 -2.80% 2024-10-23 |
5.9 tys. 294.80 39.70 15.56% 2025-01-31 |
6.56 tys. 656.15 5.95 0.92% 2024-12-30 |
490 12.00 -1.79 -12.98% 2025-02-12 |
167.2 16.72 -2.34 -12.28% 2025-02-12 |
467 23.23 -3.66 -13.61% 2025-02-12 |
649.1 32.38 -5.28 -14.02% 2025-02-12 |
470 47.00 -5.80 -10.98% 2025-02-12 |
625 62.50 -11.00 -14.97% 2025-02-12 |
5.67 tys. 99.80 -2.10 -2.06% 2025-02-12 |
6.7 tys. 223.20 19.10 9.36% 2025-01-28 |
4.02 tys. 401.95 -5.50 -1.35% 2025-01-20 |
1.01 tys. 19.01 -2.46 -11.46% 2025-02-12 |
284.2 28.42 -0.56 -1.93% 2025-02-12 |
765.1 38.28 -0.56 -1.44% 2025-02-12 |
509.5 50.95 -0.90 -1.74% 2025-02-12 |
1.29 tys. 66.85 -1.50 -2.19% 2025-02-12 |
1.59 tys. 79.50 -11.20 -12.35% 2025-02-12 |
1.03 tys. 103.30 -15.95 -13.38% 2025-02-12 |
1.33 tys. 132.90 -18.50 -12.22% 2025-02-12 |