Notowania giełdowe kontraktów
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUTURE WIG20 (FW20) | 1.36 mld | 3409.00 | -65.00 | -1.87% | 14:39:09 |
| FUTURE mWIG40 (FW40) | 8.17 mln | 8937.00 | -97.00 | -1.07% | 14:38:57 |
| FUTURE WIG.GAMES5 (FGMS) | 16.85 tys. | 16851.00 | 76.00 | 0.45% | 2025-04-30 |
| FUTURE WIG.MS-BAS (FBAS) | 81.43 tys. | 20334.00 | -1556.00 | -7.11% | 2025-11-21 |
| FUTURE WIG.MS-FIN (FFIN) | 97.45 tys. | 24324.00 | 48.00 | 0.20% | 11:18:44 |
1.36 mld 3409.00 -65.00 -1.87% 14:39:09 |
8.17 mln 8937.00 -97.00 -1.07% 14:38:57 |
16.85 tys. 16851.00 76.00 0.45% 2025-04-30 |
81.43 tys. 20334.00 -1556.00 -7.11% 2025-11-21 |
97.45 tys. 24324.00 48.00 0.20% 11:18:44 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUTURE CHF (FCHF) | 13.82 tys. | 4.61 | 0.00 | 0.09% | 13:46:27 |
| FUTURE EUR (FEUR) | 4.22 tys. | 4.22 | 0.01 | 0.30% | 2026-02-02 |
| FUTURE GBP (FGBP) | 9.72 tys. | 4.86 | -0.03 | -0.63% | 10:43:37 |
| FUTURE USD (FUSD) | 14.26 tys. | 3.58 | 0.04 | 1.25% | 2026-02-02 |
13.82 tys. 4.61 0.00 0.09% 13:46:27 |
4.22 tys. 4.22 0.01 0.30% 2026-02-02 |
9.72 tys. 4.86 -0.03 -0.63% 10:43:37 |
14.26 tys. 3.58 0.04 1.25% 2026-02-02 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUTURE 11BIT (F11B) | 16.8 tys. | 140.00 | 0.30 | 0.21% | 14:32:50 |
| FUTURE ALIOR (FALR) | 578.64 tys. | 126.06 | -0.94 | -0.74% | 14:34:51 |
| FUTURE ALLEGRO (FALE) | 958.63 tys. | 28.76 | -0.24 | -0.82% | 14:37:01 |
| FUTURE AMREST (FEAT) | 1.43 tys. | 13.98 | 0.30 | 2.19% | 2026-02-03 |
| FUTURE ASBIS (FASB) | 19.01 tys. | 36.84 | -1.32 | -3.46% | 13:39:06 |
| FUTURE ASSECOPOL (FACP) | 1.32 mln | 188.59 | -0.41 | -0.22% | 14:28:06 |
| FUTURE AUTOPARTN (FAPR) | 14.02 tys. | 17.51 | -0.14 | -0.79% | 13:38:09 |
| FUTURE BOGDANKA (FLWB) | 6.34 tys. | 21.22 | 0.15 | 0.71% | 09:37:48 |
| FUTURE BUDIMEX (FBDX) | 50.03 tys. | 709.00 | -5.00 | -0.70% | 09:37:27 |
| FUTURE CCC (FCCC) | 2.56 mln | 109.00 | -1.62 | -1.46% | 14:31:15 |
| FUTURE CDPROJEKT (FCDR) | 4.61 mln | 254.59 | 0.81 | 0.32% | 14:37:40 |
| FUTURE CYFRPLSAT (FCPS) | 778.03 tys. | 12.90 | -0.22 | -1.68% | 14:36:17 |
| FUTURE DIAG (FDIA) | 18.02 tys. | 180.16 | -2.84 | -1.55% | 13:48:18 |
| FUTURE DINOPL (FDNP) | 897.06 tys. | 38.63 | -0.84 | -2.12% | 14:09:29 |
| FUTURE DOMDEV (FDOM) | 27.81 tys. | 270.96 | -6.17 | -2.23% | 2026-02-04 |
| FUTURE ENEA (FENA) | 44.41 tys. | 22.14 | -0.12 | -0.56% | 10:43:02 |
| FUTURE EUROCASH (FEUH) | 52.91 tys. | 6.65 | 0.17 | 2.62% | 2026-02-04 |
| FUTURE GPW (FGPW) | 29.02 tys. | 72.85 | 1.50 | 2.10% | 14:07:20 |
| FUTURE GRUPAAZOTY (FATT) | 53.59 tys. | 17.24 | -0.32 | -1.82% | 14:21:53 |
| FUTURE INGBSK (FING) | 80.09 tys. | 403.50 | 9.57 | 2.43% | 2026-02-03 |
| FUTURE INTERCARS (FCAR) | 6.27 tys. | 626.50 | 26.50 | 4.42% | 2026-02-03 |
| FUTURE JSW (FJSW) | 1.09 mln | 25.80 | -0.92 | -3.45% | 14:37:35 |
| FUTURE KETY (FKTY) | 82.39 tys. | 1044.00 | 3.86 | 0.37% | 11:57:38 |
| FUTURE KGHM (FKGH) | 70.03 mln | 316.83 | -17.17 | -5.14% | 14:39:06 |
| FUTURE KRUK (FKRU) | 77.15 tys. | 480.00 | -0.80 | -0.17% | 14:27:05 |
| FUTURE LPP (FLPP) | 636.58 tys. | 20570.00 | 199.00 | 0.98% | 14:35:27 |
| FUTURE MABION (FMAB) | 829.8 | 8.30 | 0.16 | 1.94% | 2026-01-30 |
| FUTURE MBANK (FMBK) | 451.2 tys. | 1072.60 | 0.61 | 0.06% | 14:17:39 |
| FUTURE MILLENNIUM (FMIL) | 36.13 tys. | 18.07 | 0.02 | 0.09% | 13:12:05 |
| FUTURE ORANGEPL (FOPL) | 11.59 tys. | 11.59 | 0.14 | 1.22% | 2026-02-04 |
| FUTURE PEKAO (FPEO) | 3.85 mln | 229.41 | -3.40 | -1.46% | 14:32:02 |
| FUTURE PEPCO (FPCO) | 367.55 tys. | 27.50 | 0.05 | 0.18% | 14:37:47 |
| FUTURE PGE (FPGE) | 489.01 tys. | 9.93 | -0.23 | -2.24% | 14:36:16 |
| FUTURE PKNORLEN (FPKN) | 4.15 mln | 107.70 | -2.65 | -2.40% | 14:39:06 |
| FUTURE PKOBP (FPKO) | 3.73 mln | 94.30 | -1.87 | -1.94% | 14:39:06 |
| FUTURE PKPCARGO (FPKP) | 6.7 tys. | 13.23 | -0.31 | -2.29% | 2026-02-03 |
| FUTURE POLIMEXMS (FPXM) | 8.05 tys. | 8.05 | -0.22 | -2.66% | 14:05:01 |
| FUTURE PZU (FPZU) | 558.79 tys. | 71.41 | -0.60 | -0.83% | 14:35:57 |
| FUTURE SANPL (FSPL) | 24.31 tys. | 607.00 | 8.30 | 1.39% | 2026-02-04 |
| FUTURE SNTVERSE (FSVE) | 4.3 tys. | 4.30 | 0.00 | 0.25% | 2025-09-19 |
| FUTURE TAURONPE (FTPE) | 624.5 tys. | 11.31 | -0.15 | -1.29% | 13:51:28 |
| FUTURE TSGAMES (FTEN) | 8.93 tys. | 112.30 | 2.69 | 1.72% | 2026-02-04 |
| FUTURE XTB (FXTB) | 44.06 tys. | 88.08 | -0.32 | -0.36% | 14:09:53 |
| FUTURE ZABKA (FZAB) | 49.21 tys. | 22.30 | -0.08 | -0.36% | 14:29:46 |
16.8 tys. 140.00 0.30 0.21% 14:32:50 |
578.64 tys. 126.06 -0.94 -0.74% 14:34:51 |
958.63 tys. 28.76 -0.24 -0.82% 14:37:01 |
1.43 tys. 13.98 0.30 2.19% 2026-02-03 |
19.01 tys. 36.84 -1.32 -3.46% 13:39:06 |
1.32 mln 188.59 -0.41 -0.22% 14:28:06 |
14.02 tys. 17.51 -0.14 -0.79% 13:38:09 |
6.34 tys. 21.22 0.15 0.71% 09:37:48 |
50.03 tys. 709.00 -5.00 -0.70% 09:37:27 |
2.56 mln 109.00 -1.62 -1.46% 14:31:15 |
4.61 mln 254.59 0.81 0.32% 14:37:40 |
778.03 tys. 12.90 -0.22 -1.68% 14:36:17 |
18.02 tys. 180.16 -2.84 -1.55% 13:48:18 |
897.06 tys. 38.63 -0.84 -2.12% 14:09:29 |
27.81 tys. 270.96 -6.17 -2.23% 2026-02-04 |
44.41 tys. 22.14 -0.12 -0.56% 10:43:02 |
52.91 tys. 6.65 0.17 2.62% 2026-02-04 |
29.02 tys. 72.85 1.50 2.10% 14:07:20 |
53.59 tys. 17.24 -0.32 -1.82% 14:21:53 |
80.09 tys. 403.50 9.57 2.43% 2026-02-03 |
6.27 tys. 626.50 26.50 4.42% 2026-02-03 |
1.09 mln 25.80 -0.92 -3.45% 14:37:35 |
82.39 tys. 1044.00 3.86 0.37% 11:57:38 |
70.03 mln 316.83 -17.17 -5.14% 14:39:06 |
77.15 tys. 480.00 -0.80 -0.17% 14:27:05 |
636.58 tys. 20570.00 199.00 0.98% 14:35:27 |
829.8 8.30 0.16 1.94% 2026-01-30 |
451.2 tys. 1072.60 0.61 0.06% 14:17:39 |
36.13 tys. 18.07 0.02 0.09% 13:12:05 |
11.59 tys. 11.59 0.14 1.22% 2026-02-04 |
3.85 mln 229.41 -3.40 -1.46% 14:32:02 |
367.55 tys. 27.50 0.05 0.18% 14:37:47 |
489.01 tys. 9.93 -0.23 -2.24% 14:36:16 |
4.15 mln 107.70 -2.65 -2.40% 14:39:06 |
3.73 mln 94.30 -1.87 -1.94% 14:39:06 |
6.7 tys. 13.23 -0.31 -2.29% 2026-02-03 |
8.05 tys. 8.05 -0.22 -2.66% 14:05:01 |
558.79 tys. 71.41 -0.60 -0.83% 14:35:57 |
24.31 tys. 607.00 8.30 1.39% 2026-02-04 |
4.3 tys. 4.30 0.00 0.25% 2025-09-19 |
624.5 tys. 11.31 -0.15 -1.29% 13:51:28 |
8.93 tys. 112.30 2.69 1.72% 2026-02-04 |
44.06 tys. 88.08 -0.32 -0.36% 14:09:53 |
49.21 tys. 22.30 -0.08 -0.36% 14:29:46 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FW20H2620 | 1.36 mld | 3409.00 | -65.00 | -1.87% | 14:39:09 |
| FW20M2620 | 35.42 mln | 3406.00 | -57.00 | -1.65% | 14:36:12 |
| FW20U2620 | 1.43 mln | 3372.00 | -63.00 | -1.83% | 14:01:51 |
| FW20Z2620 | 3.14 mln | 3388.00 | -59.00 | -1.71% | 13:54:30 |
1.36 mld 3409.00 -65.00 -1.87% 14:39:09 |
35.42 mln 3406.00 -57.00 -1.65% 14:36:12 |
1.43 mln 3372.00 -63.00 -1.83% 14:01:51 |
3.14 mln 3388.00 -59.00 -1.71% 13:54:30 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FW40H26 | 8.17 mln | 8937.00 | -97.00 | -1.07% | 14:38:57 |
| FW40M26 | 180.37 tys. | 9017.00 | -87.00 | -0.96% | 09:07:09 |
| FW40U26 | 547.43 tys. | 9168.00 | 123.00 | 1.36% | 2026-02-03 |
8.17 mln 8937.00 -97.00 -1.07% 14:38:57 |
180.37 tys. 9017.00 -87.00 -0.96% 09:07:09 |
547.43 tys. 9168.00 123.00 1.36% 2026-02-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCHFG26 | 13.82 tys. | 4.61 | 0.00 | 0.09% | 13:46:27 |
| FCHFH26 | 73.93 tys. | 4.63 | 0.01 | 0.28% | 14:37:16 |
| FCHFM26 | 23.29 tys. | 4.66 | 0.00 | -0.03% | 11:34:04 |
| FCHFU26 | 28.2 tys. | 4.70 | -0.01 | -0.13% | 11:34:29 |
| FCHFZ26 | 23.71 tys. | 4.74 | -0.01 | -0.19% | 11:35:27 |
13.82 tys. 4.61 0.00 0.09% 13:46:27 |
73.93 tys. 4.63 0.01 0.28% 14:37:16 |
23.29 tys. 4.66 0.00 -0.03% 11:34:04 |
28.2 tys. 4.70 -0.01 -0.13% 11:34:29 |
23.71 tys. 4.74 -0.01 -0.19% 11:35:27 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FEURG26 | 4.22 tys. | 4.22 | 0.01 | 0.30% | 2026-02-02 |
| FEURH26 | 2.47 mln | 4.23 | 0.00 | 0.07% | 13:43:00 |
| FEURM26 | 25.45 tys. | 4.24 | 0.00 | -0.03% | 14:09:48 |
| FEURU26 | 21.28 tys. | 4.25 | -0.01 | -0.15% | 11:36:17 |
| FEURZ26 | 34.2 tys. | 4.28 | 0.00 | -0.07% | 10:01:50 |
4.22 tys. 4.22 0.01 0.30% 2026-02-02 |
2.47 mln 4.23 0.00 0.07% 13:43:00 |
25.45 tys. 4.24 0.00 -0.03% 14:09:48 |
21.28 tys. 4.25 -0.01 -0.15% 11:36:17 |
34.2 tys. 4.28 0.00 -0.07% 10:01:50 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUSDG26 | 14.26 tys. | 3.58 | 0.04 | 1.25% | 2026-02-02 |
| FUSDH26 | 7.12 mln | 3.57 | 0.00 | 0.01% | 14:38:50 |
| FUSDJ26 | 69.95 tys. | 3.50 | -0.02 | 0.10% | 2026-01-28 |
| FUSDM26 | 35.74 tys. | 3.57 | 0.00 | 0.09% | 14:36:23 |
| FUSDU26 | 14.31 tys. | 3.58 | 0.00 | 0.11% | 10:21:02 |
| FUSDZ26 | 10.71 tys. | 3.57 | -0.01 | -0.18% | 2026-02-04 |
14.26 tys. 3.58 0.04 1.25% 2026-02-02 |
7.12 mln 3.57 0.00 0.01% 14:38:50 |
69.95 tys. 3.50 -0.02 0.10% 2026-01-28 |
35.74 tys. 3.57 0.00 0.09% 14:36:23 |
14.31 tys. 3.58 0.00 0.11% 10:21:02 |
10.71 tys. 3.57 -0.01 -0.18% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FGBPG26 | 9.72 tys. | 4.86 | -0.03 | -0.63% | 10:43:37 |
| FGBPH26 | 247.79 tys. | 4.85 | -0.04 | -0.73% | 13:23:12 |
| FGBPM26 | 24.34 tys. | 4.86 | -0.03 | -0.54% | 10:36:36 |
| FGBPU26 | 38.86 tys. | 4.85 | -0.04 | -0.82% | 10:44:33 |
| FGBPZ26 | 145.79 tys. | 4.86 | -0.02 | -0.41% | 10:42:54 |
9.72 tys. 4.86 -0.03 -0.63% 10:43:37 |
247.79 tys. 4.85 -0.04 -0.73% 13:23:12 |
24.34 tys. 4.86 -0.03 -0.54% 10:36:36 |
38.86 tys. 4.85 -0.04 -0.82% 10:44:33 |
145.79 tys. 4.86 -0.02 -0.41% 10:42:54 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| F11BH26 | 16.8 tys. | 140.00 | 0.30 | 0.21% | 14:32:50 |
| F11BM26 | 2.93 tys. | 146.35 | 3.25 | 2.27% | 2026-02-04 |
| F11BU26 | 8.58 tys. | 143.00 | 0.43 | 0.30% | 10:19:25 |
16.8 tys. 140.00 0.30 0.21% 14:32:50 |
2.93 tys. 146.35 3.25 2.27% 2026-02-04 |
8.58 tys. 143.00 0.43 0.30% 10:19:25 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FACPH26 | 1.32 mln | 188.59 | -0.41 | -0.22% | 14:28:06 |
| FACPM26 | 38.01 tys. | 189.83 | -3.17 | -1.64% | 11:20:55 |
| FACPU26 | 38.18 tys. | 191.00 | -29.57 | -13.41% | 09:46:06 |
1.32 mln 188.59 -0.41 -0.22% 14:28:06 |
38.01 tys. 189.83 -3.17 -1.64% 11:20:55 |
38.18 tys. 191.00 -29.57 -13.41% 09:46:06 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FALEH26 | 958.63 tys. | 28.76 | -0.24 | -0.82% | 14:37:01 |
| FALEM26 | 5.9 tys. | 29.71 | 0.21 | 0.70% | 13:47:16 |
| FALEU26 | 5.97 tys. | 29.85 | -3.30 | -9.95% | 13:20:57 |
958.63 tys. 28.76 -0.24 -0.82% 14:37:01 |
5.9 tys. 29.71 0.21 0.70% 13:47:16 |
5.97 tys. 29.85 -3.30 -9.95% 13:20:57 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FALRH26 | 578.64 tys. | 126.06 | -0.94 | -0.74% | 14:34:51 |
| FALRM26 | 12.3 tys. | 123.02 | 7.62 | 6.60% | 2026-02-03 |
| FALRU26 | 57.08 tys. | 114.15 | -2.59 | -2.22% | 2026-01-08 |
578.64 tys. 126.06 -0.94 -0.74% 14:34:51 |
12.3 tys. 123.02 7.62 6.60% 2026-02-03 |
57.08 tys. 114.15 -2.59 -2.22% 2026-01-08 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FAPRH26 | 14.02 tys. | 17.51 | -0.14 | -0.79% | 13:38:09 |
| FAPRU26 | 13.55 tys. | 19.36 | 0.53 | 2.84% | 2026-01-08 |
14.02 tys. 17.51 -0.14 -0.79% 13:38:09 |
13.55 tys. 19.36 0.53 2.84% 2026-01-08 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FASBH26 | 19.01 tys. | 36.84 | -1.32 | -3.46% | 13:39:06 |
19.01 tys. 36.84 -1.32 -3.46% 13:39:06 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FATTH26 | 53.59 tys. | 17.24 | -0.32 | -1.82% | 14:21:53 |
| FATTM26 | 1.8 tys. | 17.95 | -0.11 | -0.59% | 2026-02-03 |
| FATTU26 | 10.44 tys. | 20.88 | 0.70 | 3.44% | 2026-01-15 |
53.59 tys. 17.24 -0.32 -1.82% 14:21:53 |
1.8 tys. 17.95 -0.11 -0.59% 2026-02-03 |
10.44 tys. 20.88 0.70 3.44% 2026-01-15 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FBDXH26 | 50.03 tys. | 709.00 | -5.00 | -0.70% | 09:37:27 |
| FBDXM26 | 241.11 tys. | 694.87 | 11.72 | 1.72% | 2026-01-29 |
| FBDXU26 | 6.62 tys. | 662.40 | 16.74 | 2.59% | 2026-01-09 |
50.03 tys. 709.00 -5.00 -0.70% 09:37:27 |
241.11 tys. 694.87 11.72 1.72% 2026-01-29 |
6.62 tys. 662.40 16.74 2.59% 2026-01-09 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCARH26 | 6.27 tys. | 626.50 | 26.50 | 4.42% | 2026-02-03 |
| FCARM26 | 6.28 tys. | 627.90 | 20.87 | 3.44% | 2026-02-04 |
6.27 tys. 626.50 26.50 4.42% 2026-02-03 |
6.28 tys. 627.90 20.87 3.44% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCCCH26 | 2.56 mln | 109.00 | -1.62 | -1.46% | 14:31:15 |
| FCCCM26 | 210.19 tys. | 110.00 | -2.34 | -2.08% | 14:07:25 |
| FCCCU26 | 127.27 tys. | 115.25 | -4.75 | -3.96% | 2026-01-30 |
2.56 mln 109.00 -1.62 -1.46% 14:31:15 |
210.19 tys. 110.00 -2.34 -2.08% 14:07:25 |
127.27 tys. 115.25 -4.75 -3.96% 2026-01-30 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCDRH26 | 4.61 mln | 254.59 | 0.81 | 0.32% | 14:37:40 |
| FCDRM26 | 129.55 tys. | 259.09 | 1.79 | 0.70% | 13:47:48 |
| FCDRU26 | 104.54 tys. | 261.35 | -4.04 | -1.52% | 12:06:46 |
4.61 mln 254.59 0.81 0.32% 14:37:40 |
129.55 tys. 259.09 1.79 0.70% 13:47:48 |
104.54 tys. 261.35 -4.04 -1.52% 12:06:46 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCPSH26 | 778.03 tys. | 12.90 | -0.22 | -1.68% | 14:36:17 |
| FCPSM26 | 122.52 tys. | 13.23 | -0.43 | -3.14% | 14:10:51 |
| FCPSU26 | 63.63 tys. | 13.42 | -0.27 | -1.97% | 14:04:25 |
778.03 tys. 12.90 -0.22 -1.68% 14:36:17 |
122.52 tys. 13.23 -0.43 -3.14% 14:10:51 |
63.63 tys. 13.42 -0.27 -1.97% 14:04:25 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FDIAH26 | 18.02 tys. | 180.16 | -2.84 | -1.55% | 13:48:18 |
| FDIAM26 | 40.65 tys. | 206.00 | 6.94 | 3.49% | 2026-01-21 |
| FDIAU26 | 19.94 tys. | 199.40 | 6.70 | 3.48% | 2026-01-21 |
18.02 tys. 180.16 -2.84 -1.55% 13:48:18 |
40.65 tys. 206.00 6.94 3.49% 2026-01-21 |
19.94 tys. 199.40 6.70 3.48% 2026-01-21 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FDNPH26 | 897.06 tys. | 38.63 | -0.84 | -2.12% | 14:09:29 |
| FDNPM26 | 15.64 tys. | 39.25 | 0.86 | 2.53% | 2026-02-04 |
897.06 tys. 38.63 -0.84 -2.12% 14:09:29 |
15.64 tys. 39.25 0.86 2.53% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FDOMH26 | 27.81 tys. | 270.96 | -6.17 | -2.23% | 2026-02-04 |
| FDOMM26 | 53.15 tys. | 262.37 | -6.79 | -2.52% | 2026-01-21 |
| FDOMU26 | 53.01 tys. | 260.36 | -8.85 | -3.29% | 2026-01-19 |
27.81 tys. 270.96 -6.17 -2.23% 2026-02-04 |
53.15 tys. 262.37 -6.79 -2.52% 2026-01-21 |
53.01 tys. 260.36 -8.85 -3.29% 2026-01-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FEATH26 | 1.43 tys. | 13.98 | 0.30 | 2.19% | 2026-02-03 |
1.43 tys. 13.98 0.30 2.19% 2026-02-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FENAH26 | 44.41 tys. | 22.14 | -0.12 | -0.56% | 10:43:02 |
| FENAM26 | 39.41 tys. | 19.70 | 0.12 | 0.62% | 2025-12-12 |
44.41 tys. 22.14 -0.12 -0.56% 10:43:02 |
39.41 tys. 19.70 0.12 0.62% 2025-12-12 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FEUHH26 | 52.91 tys. | 6.65 | 0.17 | 2.62% | 2026-02-04 |
| FEUHM26 | 6.7 tys. | 6.70 | -0.36 | -5.14% | 2026-02-03 |
52.91 tys. 6.65 0.17 2.62% 2026-02-04 |
6.7 tys. 6.70 -0.36 -5.14% 2026-02-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FFINH26 | 97.45 tys. | 24324.00 | 48.00 | 0.20% | 11:18:44 |
97.45 tys. 24324.00 48.00 0.20% 11:18:44 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FGPWH26 | 29.02 tys. | 72.85 | 1.50 | 2.10% | 14:07:20 |
| FGPWM26 | 7.3 tys. | 72.98 | 2.41 | 3.42% | 13:23:10 |
| FGPWU26 | 7.16 tys. | 71.60 | 1.65 | 2.36% | 09:28:01 |
29.02 tys. 72.85 1.50 2.10% 14:07:20 |
7.3 tys. 72.98 2.41 3.42% 13:23:10 |
7.16 tys. 71.60 1.65 2.36% 09:28:01 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FINGH26 | 80.09 tys. | 403.50 | 9.57 | 2.43% | 2026-02-03 |
| FINGU26 | 34.99 tys. | 349.91 | -13.34 | -2.97% | 2026-01-22 |
80.09 tys. 403.50 9.57 2.43% 2026-02-03 |
34.99 tys. 349.91 -13.34 -2.97% 2026-01-22 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FJSWH26 | 1.09 mln | 25.80 | -0.92 | -3.45% | 14:37:35 |
| FJSWM26 | 16.58 tys. | 27.24 | -0.52 | -1.89% | 2026-02-04 |
| FJSWU26 | 2.56 tys. | 25.60 | 1.85 | 7.77% | 2026-01-07 |
1.09 mln 25.80 -0.92 -3.45% 14:37:35 |
16.58 tys. 27.24 -0.52 -1.89% 2026-02-04 |
2.56 tys. 25.60 1.85 7.77% 2026-01-07 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FKGHH26 | 70.03 mln | 316.83 | -17.17 | -5.14% | 14:39:06 |
| FKGHM26 | 938.53 tys. | 318.33 | -17.18 | -5.12% | 14:33:41 |
| FKGHU26 | 32.49 tys. | 324.89 | -17.12 | -5.01% | 09:41:06 |
70.03 mln 316.83 -17.17 -5.14% 14:39:06 |
938.53 tys. 318.33 -17.18 -5.12% 14:33:41 |
32.49 tys. 324.89 -17.12 -5.01% 09:41:06 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FKRUH26 | 77.15 tys. | 480.00 | -0.80 | -0.17% | 14:27:05 |
| FKRUM26 | 24.57 tys. | 491.37 | -6.29 | -1.26% | 2025-12-15 |
| FKRUU26 | 9.87 tys. | 493.00 | 3.90 | 0.80% | 2026-02-03 |
77.15 tys. 480.00 -0.80 -0.17% 14:27:05 |
24.57 tys. 491.37 -6.29 -1.26% 2025-12-15 |
9.87 tys. 493.00 3.90 0.80% 2026-02-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FKTYH26 | 82.39 tys. | 1044.00 | 3.86 | 0.37% | 11:57:38 |
| FKTYM26 | 9.96 tys. | 996.00 | -9.50 | -0.94% | 2026-01-13 |
| FKTYU26 | 19.2 tys. | 960.00 | -17.04 | -1.74% | 2026-01-12 |
82.39 tys. 1044.00 3.86 0.37% 11:57:38 |
9.96 tys. 996.00 -9.50 -0.94% 2026-01-13 |
19.2 tys. 960.00 -17.04 -1.74% 2026-01-12 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FLPPH26 | 636.58 tys. | 20570.00 | 199.00 | 0.98% | 14:35:27 |
| FLPPM26 | 20 tys. | 20000.00 | 200.00 | 1.01% | 2026-01-30 |
| FLPPU26 | 80.43 tys. | 20338.15 | 464.30 | 2.34% | 2026-02-02 |
636.58 tys. 20570.00 199.00 0.98% 14:35:27 |
20 tys. 20000.00 200.00 1.01% 2026-01-30 |
80.43 tys. 20338.15 464.30 2.34% 2026-02-02 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FLWBH26 | 6.34 tys. | 21.22 | 0.15 | 0.71% | 09:37:48 |
| FLWBM26 | 2.11 tys. | 21.10 | -0.79 | -3.60% | 2026-02-04 |
| FLWBU26 | 4.27 tys. | 21.04 | -0.75 | -3.46% | 2026-02-04 |
6.34 tys. 21.22 0.15 0.71% 09:37:48 |
2.11 tys. 21.10 -0.79 -3.60% 2026-02-04 |
4.27 tys. 21.04 -0.75 -3.46% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FMABH26 | 829.8 | 8.30 | 0.16 | 1.94% | 2026-01-30 |
| FMABM26 | 2.58 tys. | 8.60 | 0.00 | 0.00% | 2026-01-16 |
829.8 8.30 0.16 1.94% 2026-01-30 |
2.58 tys. 8.60 0.00 0.00% 2026-01-16 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FMBKH26 | 451.2 tys. | 1072.60 | 0.61 | 0.06% | 14:17:39 |
| FMBKM26 | 162.25 tys. | 1014.05 | -25.95 | -1.06% | 2026-01-15 |
| FMBKU26 | 10.38 tys. | 1037.50 | -32.77 | -2.83% | 2026-01-14 |
451.2 tys. 1072.60 0.61 0.06% 14:17:39 |
162.25 tys. 1014.05 -25.95 -1.06% 2026-01-15 |
10.38 tys. 1037.50 -32.77 -2.83% 2026-01-14 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FMILH26 | 36.13 tys. | 18.07 | 0.02 | 0.09% | 13:12:05 |
| FMILM26 | 18.56 tys. | 18.56 | 0.92 | 5.20% | 2026-02-03 |
36.13 tys. 18.07 0.02 0.09% 13:12:05 |
18.56 tys. 18.56 0.92 5.20% 2026-02-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FOPLH26 | 11.59 tys. | 11.59 | 0.14 | 1.22% | 2026-02-04 |
11.59 tys. 11.59 0.14 1.22% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPCOH26 | 367.55 tys. | 27.50 | 0.05 | 0.18% | 14:37:47 |
| FPCOM26 | 13.81 tys. | 27.61 | 0.00 | 0.00% | 11:43:43 |
367.55 tys. 27.50 0.05 0.18% 14:37:47 |
13.81 tys. 27.61 0.00 0.00% 11:43:43 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPEOH26 | 3.85 mln | 229.41 | -3.40 | -1.46% | 14:32:02 |
| FPEOM26 | 22.3 tys. | 223.00 | 5.68 | 2.61% | 2026-02-04 |
3.85 mln 229.41 -3.40 -1.46% 14:32:02 |
22.3 tys. 223.00 5.68 2.61% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPGEH26 | 489.01 tys. | 9.93 | -0.23 | -2.24% | 14:36:16 |
489.01 tys. 9.93 -0.23 -2.24% 14:36:16 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPKNH26 | 4.15 mln | 107.70 | -2.65 | -2.40% | 14:39:06 |
| FPKNM26 | 11 tys. | 110.04 | -1.93 | -1.72% | 11:59:28 |
| FPKNU26 | 10.84 tys. | 108.40 | 4.40 | 4.23% | 2026-02-04 |
4.15 mln 107.70 -2.65 -2.40% 14:39:06 |
11 tys. 110.04 -1.93 -1.72% 11:59:28 |
10.84 tys. 108.40 4.40 4.23% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPKOH26 | 3.73 mln | 94.30 | -1.87 | -1.94% | 14:39:06 |
| FPKOM26 | 47.75 tys. | 94.99 | -1.81 | -1.87% | 14:11:09 |
| FPKOU26 | 36.27 tys. | 90.10 | -0.90 | -0.99% | 14:02:59 |
3.73 mln 94.30 -1.87 -1.94% 14:39:06 |
47.75 tys. 94.99 -1.81 -1.87% 14:11:09 |
36.27 tys. 90.10 -0.90 -0.99% 14:02:59 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPKPH26 | 6.7 tys. | 13.23 | -0.31 | -2.29% | 2026-02-03 |
| FPKPM26 | 7.12 tys. | 14.30 | 0.06 | 0.43% | 2026-01-09 |
6.7 tys. 13.23 -0.31 -2.29% 2026-02-03 |
7.12 tys. 14.30 0.06 0.43% 2026-01-09 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPXMH26 | 8.05 tys. | 8.05 | -0.22 | -2.66% | 14:05:01 |
| FPXMM26 | 76.54 tys. | 8.50 | -0.17 | -1.97% | 2026-02-04 |
8.05 tys. 8.05 -0.22 -2.66% 14:05:01 |
76.54 tys. 8.50 -0.17 -1.97% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPZUH26 | 558.79 tys. | 71.41 | -0.60 | -0.83% | 14:35:57 |
| FPZUM26 | 14.5 tys. | 73.24 | 1.74 | 2.43% | 2026-02-03 |
| FPZUU26 | 7.12 tys. | 71.20 | 1.27 | 1.82% | 2026-02-03 |
558.79 tys. 71.41 -0.60 -0.83% 14:35:57 |
14.5 tys. 73.24 1.74 2.43% 2026-02-03 |
7.12 tys. 71.20 1.27 1.82% 2026-02-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FSPLH26 | 24.31 tys. | 607.00 | 8.30 | 1.39% | 2026-02-04 |
24.31 tys. 607.00 8.30 1.39% 2026-02-04 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FTENH26 | 8.93 tys. | 112.30 | 2.69 | 1.72% | 2026-02-04 |
| FTENM26 | 1.13 tys. | 113.00 | 0.38 | 0.34% | 2026-01-27 |
| FTENU26 | 1.12 tys. | 111.90 | 0.71 | 0.64% | 2026-01-27 |
8.93 tys. 112.30 2.69 1.72% 2026-02-04 |
1.13 tys. 113.00 0.38 0.34% 2026-01-27 |
1.12 tys. 111.90 0.71 0.64% 2026-01-27 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FTPEH26 | 624.5 tys. | 11.31 | -0.15 | -1.29% | 13:51:28 |
| FTPEM26 | 19.54 tys. | 9.91 | 0.71 | 6.96% | 2026-01-09 |
| FTPEU26 | 8.87 tys. | 8.87 | -0.12 | -1.36% | 2025-12-23 |
624.5 tys. 11.31 -0.15 -1.29% 13:51:28 |
19.54 tys. 9.91 0.71 6.96% 2026-01-09 |
8.87 tys. 8.87 -0.12 -1.36% 2025-12-23 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FXTBH26 | 44.06 tys. | 88.08 | -0.32 | -0.36% | 14:09:53 |
| FXTBM26 | 33.31 tys. | 83.00 | 9.00 | 12.16% | 2026-01-30 |
| FXTBU26 | 87.87 tys. | 87.72 | 6.59 | 7.73% | 2026-02-02 |
44.06 tys. 88.08 -0.32 -0.36% 14:09:53 |
33.31 tys. 83.00 9.00 12.16% 2026-01-30 |
87.87 tys. 87.72 6.59 7.73% 2026-02-02 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FZABH26 | 49.21 tys. | 22.30 | -0.08 | -0.36% | 14:29:46 |
| FZABM26 | 4.45 tys. | 22.17 | -0.49 | -2.16% | 2026-01-29 |
| FZABU26 | 21.83 tys. | 21.85 | -0.51 | -2.27% | 2026-02-02 |
49.21 tys. 22.30 -0.08 -0.36% 14:29:46 |
4.45 tys. 22.17 -0.49 -2.16% 2026-01-29 |
21.83 tys. 21.85 -0.51 -2.27% 2026-02-02 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| OW20B262900 | 34.92 tys. | 388.00 | -6.75 | -1.71% | 2026-01-12 |
| OW20B262950 | 9.02 tys. | 450.95 | 25.85 | 6.08% | 2026-01-28 |
| OW20B263000 | 11.79 tys. | 396.00 | 19.90 | 5.29% | 2026-01-28 |
| OW20B263050 | 2.13 tys. | 212.65 | -30.60 | -12.58% | 2026-01-21 |
| OW20B263100 | 20.06 tys. | 200.60 | -37.65 | -15.80% | 2026-01-16 |
| OW20B263150 | 2.36 tys. | 124.00 | 12.25 | 10.96% | 2025-12-30 |
| OW20B263200 | 3.81 tys. | 190.25 | -75.95 | -28.53% | 14:04:32 |
| OW20B263225 | 9.11 tys. | 227.70 | 35.80 | 18.66% | 2026-01-29 |
| OW20B263250 | 2.31 tys. | 230.80 | 25.30 | 12.31% | 2026-02-04 |
| OW20B263275 | 3.51 tys. | 175.30 | 51.55 | 41.66% | 2026-02-03 |
| OW20B263300 | 1.2 tys. | 120.00 | -54.45 | -31.21% | 14:07:19 |
| OW20B263325 | 11.2 tys. | 83.20 | -5.15 | -5.83% | 2026-02-02 |
| OW20B263350 | 4.84 tys. | 82.75 | -49.50 | -37.43% | 13:49:38 |
| OW20B263375 | 756.5 | 75.65 | -37.35 | -33.05% | 13:42:29 |
| OW20B263400 | 5.2 tys. | 50.65 | -44.45 | -46.74% | 14:07:31 |
| OW20B263425 | 1.01 tys. | 50.55 | -27.45 | -35.19% | 13:27:55 |
| OW20B263450 | 6.94 tys. | 34.00 | -29.95 | -46.83% | 13:55:37 |
| OW20B263475 | 240.9 | 24.09 | -27.71 | -53.49% | 13:47:48 |
| OW20B263500 | 3.77 tys. | 20.06 | -20.79 | -50.89% | 14:10:32 |
| OW20B263525 | 1.45 tys. | 13.00 | -18.45 | -58.66% | 14:20:56 |
| OW20B263550 | 424 | 7.50 | -16.29 | -68.47% | 14:03:15 |
| OW20B263575 | 90 | 9.00 | -8.66 | -49.04% | 10:45:46 |
| OW20B263600 | 751.8 | 5.72 | -6.76 | -54.17% | 13:52:58 |
| OW20B263625 | 200 | 10.00 | 1.99 | 24.84% | 2026-02-04 |
| OW20B263650 | 299.3 | 7.99 | 2.50 | 45.54% | 2026-02-04 |
| OW20B263675 | 250 | 2.50 | -2.76 | -52.47% | 14:03:30 |
| OW20B263700 | 36.9 | 3.69 | 1.04 | 39.25% | 2026-02-04 |
| OW20B263725 | 89.7 | 3.99 | 2.55 | 177.08% | 2026-01-29 |
| OW20B263750 | 35.9 | 1.99 | 1.12 | 128.74% | 2026-01-29 |
| OW20C262100 | 13.08 tys. | 1307.55 | 29.50 | 2.31% | 2026-01-28 |
| OW20C262200 | 6.29 tys. | 629.15 | -33.00 | -4.98% | 2025-06-27 |
| OW20C262300 | 11.1 tys. | 1109.75 | 15.00 | 1.37% | 2026-01-30 |
| OW20C262400 | 10.1 tys. | 1010.30 | 14.05 | 1.41% | 2026-01-30 |
| OW20C262500 | 9.11 tys. | 910.90 | 15.15 | 1.69% | 2026-01-30 |
| OW20C262600 | 7.61 tys. | 760.65 | 78.75 | 11.55% | 2026-01-22 |
| OW20C262650 | 32 tys. | 800.10 | -5.00 | -0.62% | 2026-02-04 |
| OW20C262700 | 18.09 tys. | 603.95 | 88.00 | 17.06% | 2026-01-02 |
| OW20C262800 | 20.8 tys. | 513.00 | -19.85 | -3.73% | 2026-01-16 |
| OW20C262900 | 19.52 tys. | 487.95 | -14.30 | -2.85% | 2026-01-30 |
| OW20C263000 | 21.86 tys. | 427.00 | -49.50 | -10.39% | 13:47:07 |
| OW20C263100 | 23.38 tys. | 391.00 | 23.45 | 6.38% | 2026-02-04 |
| OW20C263150 | 2.68 tys. | 267.70 | 6.85 | 2.63% | 2026-01-28 |
| OW20C263200 | 2.9 tys. | 290.00 | 10.60 | 3.79% | 2026-02-04 |
| OW20C263250 | 4.03 tys. | 102.00 | -29.90 | -22.67% | 2026-01-20 |
| OW20C263300 | 6.24 tys. | 203.95 | 4.20 | 2.10% | 2026-02-04 |
| OW20C263350 | 4.22 tys. | 121.55 | -51.55 | -29.78% | 13:49:53 |
| OW20C263400 | 1.1 tys. | 110.00 | -29.20 | -20.98% | 09:56:17 |
| OW20C263450 | 3.71 tys. | 74.15 | -33.50 | -31.12% | 14:28:06 |
| OW20C263500 | 14.18 tys. | 55.00 | -26.20 | -32.27% | 13:48:26 |
| OW20C263550 | 918.6 | 43.00 | -17.10 | -28.45% | 13:37:20 |
| OW20C263600 | 258.8 | 25.88 | -17.56 | -40.42% | 14:03:27 |
| OW20C263650 | 606.6 | 17.60 | -13.06 | -42.60% | 14:21:43 |
| OW20C263700 | 584.8 | 12.00 | -9.49 | -44.16% | 14:00:03 |
| OW20C263750 | 257.9 | 14.70 | 2.07 | 16.39% | 2026-02-04 |
| OW20C263800 | 192.9 | 5.70 | -3.28 | -36.53% | 14:30:23 |
| OW20D263350 | 13.03 tys. | 186.20 | -1.90 | -1.01% | 2026-02-04 |
| OW20D263450 | 1.26 tys. | 125.75 | 22.15 | 21.38% | 2026-01-29 |
| OW20D263500 | 820 | 82.00 | 9.60 | 13.26% | 2026-01-28 |
| OW20D263550 | 650 | 65.00 | -18.15 | -21.83% | 13:35:45 |
| OW20D263600 | 320.4 | 32.04 | -7.16 | -18.27% | 2026-02-02 |
| OW20D263650 | 403.3 | 40.33 | -8.83 | -17.96% | 09:47:08 |
| OW20D263700 | 278.5 | 27.85 | -9.21 | -24.85% | 10:54:08 |
| OW20D263750 | 555.9 | 27.54 | 2.68 | 10.78% | 2026-02-04 |
| OW20D263800 | 768.1 | 12.30 | -7.57 | -38.10% | 14:06:48 |
| OW20F262400 | 9.57 tys. | 956.60 | -22.70 | -2.32% | 2026-01-27 |
| OW20F262600 | 3.19 tys. | 319.25 | -37.50 | -10.51% | 2025-09-10 |
| OW20F262700 | 26.47 tys. | 529.35 | 17.05 | 3.33% | 2025-12-22 |
| OW20F262800 | 6.24 tys. | 624.40 | 14.10 | 2.31% | 2026-01-28 |
| OW20F262900 | 5.56 tys. | 556.00 | 9.80 | 1.79% | 2026-01-29 |
| OW20F263000 | 23.76 tys. | 476.55 | 16.05 | 3.49% | 2026-01-29 |
| OW20F263100 | 19.59 tys. | 391.80 | 36.60 | 10.30% | 2026-02-03 |
| OW20F263200 | 16.62 tys. | 332.30 | -4.95 | -1.47% | 2026-02-04 |
| OW20F263300 | 2.08 tys. | 207.85 | -22.35 | -9.71% | 2026-01-30 |
| OW20F263400 | 21.6 tys. | 180.00 | 10.60 | 6.26% | 2026-01-29 |
| OW20F263500 | 7.88 tys. | 141.00 | 9.85 | 7.51% | 2026-02-04 |
| OW20F263600 | 954.2 | 46.61 | -5.64 | -10.79% | 2026-01-19 |
| OW20F263700 | 532.5 | 53.25 | 8.97 | 20.26% | 2026-02-03 |
| OW20F263800 | 953.4 | 31.85 | -11.23 | -26.07% | 11:42:18 |
| OW20I262500 | 3.75 tys. | 374.60 | -67.30 | -15.23% | 2025-09-22 |
| OW20I262600 | 4.9 tys. | 490.00 | 1.10 | 0.22% | 2025-10-31 |
| OW20I262700 | 2.7 tys. | 269.55 | 20.30 | 8.14% | 2025-09-23 |
| OW20I262800 | 31.6 tys. | 640.40 | 15.35 | 2.46% | 2026-01-29 |
| OW20I262900 | 4.85 tys. | 485.45 | -13.25 | -2.66% | 2026-01-23 |
| OW20I263000 | 39.62 tys. | 492.85 | -7.50 | -1.50% | 2026-02-04 |
| OW20I263100 | 19.92 tys. | 398.35 | 34.65 | 9.53% | 2026-02-03 |
| OW20I263200 | 16.66 tys. | 333.15 | -17.65 | -5.03% | 2026-02-04 |
| OW20I263300 | 15.88 tys. | 264.60 | 8.10 | 3.16% | 2026-01-29 |
| OW20I263400 | 2.85 tys. | 145.00 | 3.00 | 2.11% | 2026-01-26 |
| OW20I263500 | 1.35 tys. | 135.00 | 12.30 | 10.02% | 2026-02-03 |
| OW20I263600 | 7.92 tys. | 118.80 | 13.40 | 12.71% | 2026-01-29 |
| OW20I263700 | 4.02 tys. | 80.45 | 11.45 | 16.59% | 2026-02-03 |
| OW20L262700 | 6.95 tys. | 694.55 | 26.15 | 3.91% | 2026-01-27 |
| OW20L262800 | 12.86 tys. | 642.95 | 24.90 | 4.03% | 2026-01-29 |
| OW20L263100 | 3.94 tys. | 393.85 | 4.90 | 1.26% | 2026-01-29 |
| OW20L263200 | 2.9 tys. | 289.60 | -7.75 | -2.61% | 2026-01-27 |
| OW20L263300 | 2.21 tys. | 221.05 | -14.65 | -6.22% | 2026-01-23 |
| OW20L263400 | 4.25 tys. | 207.00 | -40.65 | -16.41% | 13:47:20 |
| OW20L263500 | 1.57 tys. | 156.95 | -39.95 | -20.29% | 14:01:58 |
| OW20L263600 | 1.55 tys. | 155.00 | 6.65 | 4.48% | 2026-02-04 |
| OW20L263700 | 1.22 tys. | 121.65 | 2.65 | 2.23% | 2026-02-04 |
| OW20L263800 | 6.42 tys. | 96.00 | 2.85 | 3.06% | 2026-02-04 |
| OW20N262500 | 12 | 0.20 | -0.14 | -41.18% | 2026-02-03 |
| OW20N262550 | 20 | 0.20 | -0.89 | -81.65% | 2026-02-03 |
| OW20N262600 | 31.5 | 0.95 | 0.01 | 1.06% | 2026-01-26 |
| OW20N262650 | 43 | 1.00 | -0.06 | -5.66% | 2026-01-26 |
| OW20N262700 | 21.8 | 1.09 | 0.41 | 60.29% | 2026-01-27 |
| OW20N262750 | 85 | 1.10 | 0.08 | 7.84% | 2026-01-30 |
| OW20N262800 | 10 | 1.00 | 0.39 | 63.93% | 2026-02-03 |
| OW20N262850 | 107 | 1.20 | 0.46 | 62.16% | 2026-02-03 |
| OW20N262900 | 22 | 1.00 | 0.43 | 75.44% | 11:00:55 |
| OW20N262950 | 159.2 | 1.99 | 0.60 | 43.17% | 2026-02-02 |
| OW20N262975 | 199.2 | 4.98 | -2.09 | -29.56% | 2026-01-22 |
| OW20N263000 | 104 | 1.20 | 0.64 | 114.29% | 2026-02-04 |
| OW20N263025 | 95.2 | 1.19 | 0.55 | 85.94% | 14:07:14 |
| OW20N263050 | 40 | 2.00 | -0.85 | -29.82% | 2026-02-03 |
| OW20N263075 | 360.4 | 3.63 | 0.11 | 3.12% | 2026-01-29 |
| OW20N263100 | 174.4 | 1.90 | 0.97 | 104.30% | 13:37:25 |
| OW20N263125 | 51.7 | 5.17 | -0.61 | -10.55% | 2026-01-29 |
| OW20N263150 | 414.9 | 3.49 | 1.72 | 97.18% | 14:02:33 |
| OW20N263175 | 179.6 | 4.99 | 2.52 | 102.02% | 14:04:59 |
| OW20N263200 | 1.21 tys. | 7.00 | 3.59 | 105.28% | 14:32:41 |
| OW20N263225 | 60 | 6.00 | 1.38 | 29.87% | 10:25:49 |
| OW20N263250 | 4.31 tys. | 12.62 | 6.36 | 101.60% | 14:35:30 |
| OW20N263275 | 1.61 tys. | 15.26 | 6.69 | 78.06% | 13:51:55 |
| OW20N263300 | 13.19 tys. | 24.21 | 12.71 | 110.52% | 14:01:22 |
| OW20N263325 | 3.04 tys. | 29.51 | 14.53 | 97.00% | 13:49:58 |
| OW20N263350 | 4.47 tys. | 37.00 | 17.78 | 92.51% | 14:10:01 |
| OW20N263375 | 3.29 tys. | 46.57 | 21.65 | 86.88% | 13:50:23 |
| OW20N263400 | 7.76 tys. | 55.00 | 23.03 | 72.04% | 14:10:18 |
| OW20N263425 | 1.28 tys. | 67.55 | 27.74 | 69.68% | 14:08:24 |
| OW20N263450 | 2.74 tys. | 74.75 | 24.00 | 47.29% | 13:35:44 |
| OW20N263475 | 640 | 64.00 | -9.40 | -12.81% | 2026-02-04 |
| OW20N263500 | 4.29 tys. | 110.00 | 32.45 | 41.84% | 13:37:44 |
| OW20O262100 | 55 | 1.00 | 0.28 | 38.89% | 2026-02-03 |
| OW20O262200 | 44 | 1.10 | 0.42 | 61.76% | 2026-02-04 |
| OW20O262250 | 26.9 | 2.69 | 0.82 | 43.85% | 2025-12-22 |
| OW20O262300 | 25 | 1.25 | -0.49 | -28.16% | 11:28:28 |
| OW20O262400 | 28 | 1.40 | 0.22 | 18.64% | 11:29:56 |
| OW20O262500 | 54 | 2.70 | 1.60 | 145.45% | 2026-01-21 |
| OW20O262550 | 30 | 1.50 | -0.35 | -18.92% | 2026-01-27 |
| OW20O262600 | 25 | 1.25 | 0.18 | 16.82% | 2026-02-03 |
| OW20O262650 | 47.5 | 4.75 | 1.66 | 53.72% | 2026-01-13 |
| OW20O262700 | 40 | 2.00 | 0.84 | 72.41% | 11:31:32 |
| OW20O262750 | 29.9 | 2.99 | 0.97 | 48.02% | 2026-02-02 |
| OW20O262800 | 150 | 3.00 | 0.44 | 17.19% | 2026-02-02 |
| OW20O262850 | 6.93 tys. | 3.90 | 1.01 | 34.95% | 2026-01-29 |
| OW20O262900 | 256.9 | 2.80 | 0.24 | 9.38% | 10:23:44 |
| OW20O262950 | 97.2 | 4.86 | 1.46 | 42.94% | 14:33:16 |
| OW20O263000 | 271.5 | 7.17 | 2.17 | 43.40% | 14:16:57 |
| OW20O263050 | 91.8 | 9.18 | 2.09 | 29.48% | 09:38:25 |
| OW20O263100 | 423.6 | 15.41 | 5.35 | 53.18% | 14:21:03 |
| OW20O263150 | 331.8 | 17.50 | 3.59 | 25.81% | 12:51:42 |
| OW20O263200 | 1.71 tys. | 27.00 | 7.34 | 37.33% | 13:47:21 |
| OW20O263250 | 2.12 tys. | 37.15 | 10.02 | 36.93% | 13:47:49 |
| OW20O263300 | 2.67 tys. | 57.75 | 20.65 | 55.66% | 14:21:42 |
| OW20O263350 | 3.02 tys. | 70.00 | 20.09 | 40.25% | 14:11:48 |
| OW20O263400 | 767 | 76.70 | 10.95 | 16.65% | 10:55:15 |
| OW20O263450 | 919.5 | 91.95 | 1.75 | 1.94% | 2026-02-04 |
| OW20O263500 | 1.19 tys. | 119.30 | -45.15 | -27.46% | 2026-02-03 |
| OW20P262900 | 196.3 | 9.41 | -1.72 | -15.45% | 2026-02-02 |
| OW20P262950 | 181.3 | 8.80 | -4.23 | -32.46% | 2026-02-03 |
| OW20P263000 | 210.9 | 10.00 | -0.21 | -2.06% | 10:38:34 |
| OW20P263050 | 1.57 tys. | 15.73 | 2.22 | 16.43% | 09:30:33 |
| OW20P263100 | 472.1 | 15.59 | -4.19 | -21.18% | 2026-02-04 |
| OW20P263150 | 2.98 tys. | 29.81 | -6.35 | -17.56% | 2026-01-29 |
| OW20P263200 | 350 | 35.00 | 3.93 | 12.65% | 10:05:55 |
| OW20P263400 | 3.93 tys. | 99.65 | -9.35 | -8.58% | 2026-01-29 |
| OW20P263450 | 1.02 tys. | 102.25 | -2.35 | -2.25% | 2026-02-04 |
| OW20R262300 | 1.28 tys. | 3.00 | 0.39 | 14.94% | 14:27:31 |
| OW20R262400 | 42 | 4.20 | 0.47 | 12.60% | 2026-02-03 |
| OW20R262500 | 62 | 6.20 | 0.89 | 16.76% | 2026-01-30 |
| OW20R262600 | 132 | 6.60 | -1.32 | -16.67% | 2026-01-29 |
| OW20R262700 | 195.6 | 19.56 | -0.04 | -0.20% | 2026-01-19 |
| OW20R262800 | 4.11 tys. | 18.00 | 4.28 | 31.20% | 13:50:54 |
| OW20R262900 | 210 | 21.00 | 0.63 | 3.09% | 10:28:15 |
| OW20R263000 | 314.3 | 31.43 | 1.07 | 3.52% | 10:25:47 |
| OW20R263100 | 1.75 tys. | 59.15 | 14.75 | 33.22% | 14:21:18 |
| OW20R263200 | 1.99 tys. | 65.70 | 2.60 | 4.12% | 10:27:22 |
| OW20R263300 | 2.16 tys. | 100.05 | -23.15 | -18.79% | 2026-02-03 |
| OW20R263400 | 27.92 tys. | 465.25 | -52.25 | -10.10% | 2025-10-15 |
| OW20R263500 | 8.01 tys. | 160.20 | 3.10 | 1.97% | 2026-02-04 |
| OW20R263600 | 2.63 tys. | 263.00 | -5.10 | -1.90% | 2026-02-03 |
| OW20U262400 | 162.8 | 8.14 | -2.22 | -21.43% | 2026-02-03 |
| OW20U262500 | 254.4 | 12.57 | 0.70 | 5.90% | 2026-02-04 |
| OW20U262600 | 199.9 | 19.99 | -1.76 | -8.09% | 2026-01-28 |
| OW20U262700 | 2.49 tys. | 24.88 | 2.51 | 11.22% | 09:14:26 |
| OW20U262800 | 3.72 tys. | 41.30 | 2.61 | 6.75% | 2026-01-29 |
| OW20U262900 | 688.5 | 68.85 | 11.75 | 20.58% | 2026-02-02 |
| OW20U263000 | 780.5 | 78.05 | -11.35 | -12.70% | 2026-01-26 |
| OW20U263100 | 2.13 tys. | 212.70 | 24.15 | 12.81% | 2025-12-18 |
| OW20U263200 | 2.04 tys. | 102.00 | -20.30 | -16.60% | 2026-01-29 |
| OW20U263300 | 1.52 tys. | 152.20 | -16.85 | -9.97% | 2026-02-03 |
| OW20U263400 | 2.01 tys. | 201.20 | -10.35 | -4.89% | 2026-01-27 |
| OW20X262700 | 1.06 tys. | 35.00 | -0.54 | -1.52% | 2026-02-04 |
| OW20X262800 | 1.29 tys. | 64.70 | 7.15 | 12.42% | 2026-02-02 |
| OW20X262900 | 617 | 61.70 | -0.60 | -0.96% | 2026-02-04 |
| OW20X263000 | 930 | 93.00 | 15.45 | 19.92% | 13:56:10 |
| OW20X263100 | 1.23 tys. | 123.20 | 0.70 | 0.57% | 2026-02-02 |
| OW20X263200 | 2.69 tys. | 134.40 | 4.40 | 3.38% | 2026-02-04 |
| OW20X263300 | 1.56 tys. | 155.60 | -36.30 | -18.92% | 2026-02-03 |
| OW20X263400 | 1.86 tys. | 186.45 | -20.80 | -10.04% | 2026-02-04 |
| OW20X263500 | 2.3 tys. | 230.05 | -27.00 | -10.50% | 2026-02-04 |
| OW20X263700 | 4.41 tys. | 440.70 | 1.65 | 0.38% | 2026-01-27 |
34.92 tys. 388.00 -6.75 -1.71% 2026-01-12 |
9.02 tys. 450.95 25.85 6.08% 2026-01-28 |
11.79 tys. 396.00 19.90 5.29% 2026-01-28 |
2.13 tys. 212.65 -30.60 -12.58% 2026-01-21 |
20.06 tys. 200.60 -37.65 -15.80% 2026-01-16 |
2.36 tys. 124.00 12.25 10.96% 2025-12-30 |
3.81 tys. 190.25 -75.95 -28.53% 14:04:32 |
9.11 tys. 227.70 35.80 18.66% 2026-01-29 |
2.31 tys. 230.80 25.30 12.31% 2026-02-04 |
3.51 tys. 175.30 51.55 41.66% 2026-02-03 |
1.2 tys. 120.00 -54.45 -31.21% 14:07:19 |
11.2 tys. 83.20 -5.15 -5.83% 2026-02-02 |
4.84 tys. 82.75 -49.50 -37.43% 13:49:38 |
756.5 75.65 -37.35 -33.05% 13:42:29 |
5.2 tys. 50.65 -44.45 -46.74% 14:07:31 |
1.01 tys. 50.55 -27.45 -35.19% 13:27:55 |
6.94 tys. 34.00 -29.95 -46.83% 13:55:37 |
240.9 24.09 -27.71 -53.49% 13:47:48 |
3.77 tys. 20.06 -20.79 -50.89% 14:10:32 |
1.45 tys. 13.00 -18.45 -58.66% 14:20:56 |
424 7.50 -16.29 -68.47% 14:03:15 |
90 9.00 -8.66 -49.04% 10:45:46 |
751.8 5.72 -6.76 -54.17% 13:52:58 |
200 10.00 1.99 24.84% 2026-02-04 |
299.3 7.99 2.50 45.54% 2026-02-04 |
250 2.50 -2.76 -52.47% 14:03:30 |
36.9 3.69 1.04 39.25% 2026-02-04 |
89.7 3.99 2.55 177.08% 2026-01-29 |
35.9 1.99 1.12 128.74% 2026-01-29 |
13.08 tys. 1307.55 29.50 2.31% 2026-01-28 |
6.29 tys. 629.15 -33.00 -4.98% 2025-06-27 |
11.1 tys. 1109.75 15.00 1.37% 2026-01-30 |
10.1 tys. 1010.30 14.05 1.41% 2026-01-30 |
9.11 tys. 910.90 15.15 1.69% 2026-01-30 |
7.61 tys. 760.65 78.75 11.55% 2026-01-22 |
32 tys. 800.10 -5.00 -0.62% 2026-02-04 |
18.09 tys. 603.95 88.00 17.06% 2026-01-02 |
20.8 tys. 513.00 -19.85 -3.73% 2026-01-16 |
19.52 tys. 487.95 -14.30 -2.85% 2026-01-30 |
21.86 tys. 427.00 -49.50 -10.39% 13:47:07 |
23.38 tys. 391.00 23.45 6.38% 2026-02-04 |
2.68 tys. 267.70 6.85 2.63% 2026-01-28 |
2.9 tys. 290.00 10.60 3.79% 2026-02-04 |
4.03 tys. 102.00 -29.90 -22.67% 2026-01-20 |
6.24 tys. 203.95 4.20 2.10% 2026-02-04 |
4.22 tys. 121.55 -51.55 -29.78% 13:49:53 |
1.1 tys. 110.00 -29.20 -20.98% 09:56:17 |
3.71 tys. 74.15 -33.50 -31.12% 14:28:06 |
14.18 tys. 55.00 -26.20 -32.27% 13:48:26 |
918.6 43.00 -17.10 -28.45% 13:37:20 |
258.8 25.88 -17.56 -40.42% 14:03:27 |
606.6 17.60 -13.06 -42.60% 14:21:43 |
584.8 12.00 -9.49 -44.16% 14:00:03 |
257.9 14.70 2.07 16.39% 2026-02-04 |
192.9 5.70 -3.28 -36.53% 14:30:23 |
13.03 tys. 186.20 -1.90 -1.01% 2026-02-04 |
1.26 tys. 125.75 22.15 21.38% 2026-01-29 |
820 82.00 9.60 13.26% 2026-01-28 |
650 65.00 -18.15 -21.83% 13:35:45 |
320.4 32.04 -7.16 -18.27% 2026-02-02 |
403.3 40.33 -8.83 -17.96% 09:47:08 |
278.5 27.85 -9.21 -24.85% 10:54:08 |
555.9 27.54 2.68 10.78% 2026-02-04 |
768.1 12.30 -7.57 -38.10% 14:06:48 |
9.57 tys. 956.60 -22.70 -2.32% 2026-01-27 |
3.19 tys. 319.25 -37.50 -10.51% 2025-09-10 |
26.47 tys. 529.35 17.05 3.33% 2025-12-22 |
6.24 tys. 624.40 14.10 2.31% 2026-01-28 |
5.56 tys. 556.00 9.80 1.79% 2026-01-29 |
23.76 tys. 476.55 16.05 3.49% 2026-01-29 |
19.59 tys. 391.80 36.60 10.30% 2026-02-03 |
16.62 tys. 332.30 -4.95 -1.47% 2026-02-04 |
2.08 tys. 207.85 -22.35 -9.71% 2026-01-30 |
21.6 tys. 180.00 10.60 6.26% 2026-01-29 |
7.88 tys. 141.00 9.85 7.51% 2026-02-04 |
954.2 46.61 -5.64 -10.79% 2026-01-19 |
532.5 53.25 8.97 20.26% 2026-02-03 |
953.4 31.85 -11.23 -26.07% 11:42:18 |
3.75 tys. 374.60 -67.30 -15.23% 2025-09-22 |
4.9 tys. 490.00 1.10 0.22% 2025-10-31 |
2.7 tys. 269.55 20.30 8.14% 2025-09-23 |
31.6 tys. 640.40 15.35 2.46% 2026-01-29 |
4.85 tys. 485.45 -13.25 -2.66% 2026-01-23 |
39.62 tys. 492.85 -7.50 -1.50% 2026-02-04 |
19.92 tys. 398.35 34.65 9.53% 2026-02-03 |
16.66 tys. 333.15 -17.65 -5.03% 2026-02-04 |
15.88 tys. 264.60 8.10 3.16% 2026-01-29 |
2.85 tys. 145.00 3.00 2.11% 2026-01-26 |
1.35 tys. 135.00 12.30 10.02% 2026-02-03 |
7.92 tys. 118.80 13.40 12.71% 2026-01-29 |
4.02 tys. 80.45 11.45 16.59% 2026-02-03 |
6.95 tys. 694.55 26.15 3.91% 2026-01-27 |
12.86 tys. 642.95 24.90 4.03% 2026-01-29 |
3.94 tys. 393.85 4.90 1.26% 2026-01-29 |
2.9 tys. 289.60 -7.75 -2.61% 2026-01-27 |
2.21 tys. 221.05 -14.65 -6.22% 2026-01-23 |
4.25 tys. 207.00 -40.65 -16.41% 13:47:20 |
1.57 tys. 156.95 -39.95 -20.29% 14:01:58 |
1.55 tys. 155.00 6.65 4.48% 2026-02-04 |
1.22 tys. 121.65 2.65 2.23% 2026-02-04 |
6.42 tys. 96.00 2.85 3.06% 2026-02-04 |
12 0.20 -0.14 -41.18% 2026-02-03 |
20 0.20 -0.89 -81.65% 2026-02-03 |
31.5 0.95 0.01 1.06% 2026-01-26 |
43 1.00 -0.06 -5.66% 2026-01-26 |
21.8 1.09 0.41 60.29% 2026-01-27 |
85 1.10 0.08 7.84% 2026-01-30 |
10 1.00 0.39 63.93% 2026-02-03 |
107 1.20 0.46 62.16% 2026-02-03 |
22 1.00 0.43 75.44% 11:00:55 |
159.2 1.99 0.60 43.17% 2026-02-02 |
199.2 4.98 -2.09 -29.56% 2026-01-22 |
104 1.20 0.64 114.29% 2026-02-04 |
95.2 1.19 0.55 85.94% 14:07:14 |
40 2.00 -0.85 -29.82% 2026-02-03 |
360.4 3.63 0.11 3.12% 2026-01-29 |
174.4 1.90 0.97 104.30% 13:37:25 |
51.7 5.17 -0.61 -10.55% 2026-01-29 |
414.9 3.49 1.72 97.18% 14:02:33 |
179.6 4.99 2.52 102.02% 14:04:59 |
1.21 tys. 7.00 3.59 105.28% 14:32:41 |
60 6.00 1.38 29.87% 10:25:49 |
4.31 tys. 12.62 6.36 101.60% 14:35:30 |
1.61 tys. 15.26 6.69 78.06% 13:51:55 |
13.19 tys. 24.21 12.71 110.52% 14:01:22 |
3.04 tys. 29.51 14.53 97.00% 13:49:58 |
4.47 tys. 37.00 17.78 92.51% 14:10:01 |
3.29 tys. 46.57 21.65 86.88% 13:50:23 |
7.76 tys. 55.00 23.03 72.04% 14:10:18 |
1.28 tys. 67.55 27.74 69.68% 14:08:24 |
2.74 tys. 74.75 24.00 47.29% 13:35:44 |
640 64.00 -9.40 -12.81% 2026-02-04 |
4.29 tys. 110.00 32.45 41.84% 13:37:44 |
55 1.00 0.28 38.89% 2026-02-03 |
44 1.10 0.42 61.76% 2026-02-04 |
26.9 2.69 0.82 43.85% 2025-12-22 |
25 1.25 -0.49 -28.16% 11:28:28 |
28 1.40 0.22 18.64% 11:29:56 |
54 2.70 1.60 145.45% 2026-01-21 |
30 1.50 -0.35 -18.92% 2026-01-27 |
25 1.25 0.18 16.82% 2026-02-03 |
47.5 4.75 1.66 53.72% 2026-01-13 |
40 2.00 0.84 72.41% 11:31:32 |
29.9 2.99 0.97 48.02% 2026-02-02 |
150 3.00 0.44 17.19% 2026-02-02 |
6.93 tys. 3.90 1.01 34.95% 2026-01-29 |
256.9 2.80 0.24 9.38% 10:23:44 |
97.2 4.86 1.46 42.94% 14:33:16 |
271.5 7.17 2.17 43.40% 14:16:57 |
91.8 9.18 2.09 29.48% 09:38:25 |
423.6 15.41 5.35 53.18% 14:21:03 |
331.8 17.50 3.59 25.81% 12:51:42 |
1.71 tys. 27.00 7.34 37.33% 13:47:21 |
2.12 tys. 37.15 10.02 36.93% 13:47:49 |
2.67 tys. 57.75 20.65 55.66% 14:21:42 |
3.02 tys. 70.00 20.09 40.25% 14:11:48 |
767 76.70 10.95 16.65% 10:55:15 |
919.5 91.95 1.75 1.94% 2026-02-04 |
1.19 tys. 119.30 -45.15 -27.46% 2026-02-03 |
196.3 9.41 -1.72 -15.45% 2026-02-02 |
181.3 8.80 -4.23 -32.46% 2026-02-03 |
210.9 10.00 -0.21 -2.06% 10:38:34 |
1.57 tys. 15.73 2.22 16.43% 09:30:33 |
472.1 15.59 -4.19 -21.18% 2026-02-04 |
2.98 tys. 29.81 -6.35 -17.56% 2026-01-29 |
350 35.00 3.93 12.65% 10:05:55 |
3.93 tys. 99.65 -9.35 -8.58% 2026-01-29 |
1.02 tys. 102.25 -2.35 -2.25% 2026-02-04 |
1.28 tys. 3.00 0.39 14.94% 14:27:31 |
42 4.20 0.47 12.60% 2026-02-03 |
62 6.20 0.89 16.76% 2026-01-30 |
132 6.60 -1.32 -16.67% 2026-01-29 |
195.6 19.56 -0.04 -0.20% 2026-01-19 |
4.11 tys. 18.00 4.28 31.20% 13:50:54 |
210 21.00 0.63 3.09% 10:28:15 |
314.3 31.43 1.07 3.52% 10:25:47 |
1.75 tys. 59.15 14.75 33.22% 14:21:18 |
1.99 tys. 65.70 2.60 4.12% 10:27:22 |
2.16 tys. 100.05 -23.15 -18.79% 2026-02-03 |
27.92 tys. 465.25 -52.25 -10.10% 2025-10-15 |
8.01 tys. 160.20 3.10 1.97% 2026-02-04 |
2.63 tys. 263.00 -5.10 -1.90% 2026-02-03 |
162.8 8.14 -2.22 -21.43% 2026-02-03 |
254.4 12.57 0.70 5.90% 2026-02-04 |
199.9 19.99 -1.76 -8.09% 2026-01-28 |
2.49 tys. 24.88 2.51 11.22% 09:14:26 |
3.72 tys. 41.30 2.61 6.75% 2026-01-29 |
688.5 68.85 11.75 20.58% 2026-02-02 |
780.5 78.05 -11.35 -12.70% 2026-01-26 |
2.13 tys. 212.70 24.15 12.81% 2025-12-18 |
2.04 tys. 102.00 -20.30 -16.60% 2026-01-29 |
1.52 tys. 152.20 -16.85 -9.97% 2026-02-03 |
2.01 tys. 201.20 -10.35 -4.89% 2026-01-27 |
1.06 tys. 35.00 -0.54 -1.52% 2026-02-04 |
1.29 tys. 64.70 7.15 12.42% 2026-02-02 |
617 61.70 -0.60 -0.96% 2026-02-04 |
930 93.00 15.45 19.92% 13:56:10 |
1.23 tys. 123.20 0.70 0.57% 2026-02-02 |
2.69 tys. 134.40 4.40 3.38% 2026-02-04 |
1.56 tys. 155.60 -36.30 -18.92% 2026-02-03 |
1.86 tys. 186.45 -20.80 -10.04% 2026-02-04 |
2.3 tys. 230.05 -27.00 -10.50% 2026-02-04 |
4.41 tys. 440.70 1.65 0.38% 2026-01-27 |