Przejdź do treści

Notowania giełdowe kontraktów

Indeksy - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE WIG20 (FW20) 2.05 mld 3377.00 -97.00 -2.79% 16:34:21
FUTURE mWIG40 (FW40) 17.52 mln 8873.00 -161.00 -1.78% 16:33:47
FUTURE WIG.GAMES5 (FGMS) 16.85 tys. 16851.00 76.00 0.45% 2025-04-30
FUTURE WIG.MS-BAS (FBAS) 81.43 tys. 20334.00 -1556.00 -7.11% 2025-11-21
FUTURE WIG.MS-FIN (FFIN) 97.45 tys. 24324.00 48.00 0.20% 11:18:44
Indeksy - kontrakty - futures
2.05 mld
3377.00
-97.00
-2.79%
16:34:21
17.52 mln
8873.00
-161.00
-1.78%
16:33:47
16.85 tys.
16851.00
76.00
0.45%
2025-04-30
81.43 tys.
20334.00
-1556.00
-7.11%
2025-11-21
97.45 tys.
24324.00
48.00
0.20%
11:18:44
Waluty - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE CHF (FCHF) 13.82 tys. 4.61 0.00 0.09% 13:46:27
FUTURE EUR (FEUR) 4.22 tys. 4.22 0.01 0.30% 2026-02-02
FUTURE GBP (FGBP) 14.57 tys. 4.85 -0.04 -0.84% 15:49:51
FUTURE USD (FUSD) 14.26 tys. 3.58 0.04 1.25% 2026-02-02
Waluty - kontrakty - futures
13.82 tys.
4.61
0.00
0.09%
13:46:27
4.22 tys.
4.22
0.01
0.30%
2026-02-02
14.57 tys.
4.85
-0.04
-0.84%
15:49:51
14.26 tys.
3.58
0.04
1.25%
2026-02-02
Akcje - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE 11BIT (F11B) 25.19 tys. 139.72 0.02 0.01% 16:16:58
FUTURE ALIOR (FALR) 816.77 tys. 124.50 -2.50 -1.97% 16:34:06
FUTURE ALLEGRO (FALE) 1.49 mln 28.70 -0.30 -1.03% 16:33:07
FUTURE AMREST (FEAT) 23.85 tys. 13.71 -0.27 -1.96% 16:14:42
FUTURE ASBIS (FASB) 19.01 tys. 36.84 -1.32 -3.46% 13:39:06
FUTURE ASSECOPOL (FACP) 1.43 mln 189.00 0.00 0.00% 16:23:44
FUTURE AUTOPARTN (FAPR) 15.74 tys. 17.19 -0.46 -2.61% 16:07:49
FUTURE BOGDANKA (FLWB) 6.34 tys. 21.22 0.15 0.71% 09:37:48
FUTURE BUDIMEX (FBDX) 156.61 tys. 710.50 -3.50 -0.49% 15:40:35
FUTURE CCC (FCCC) 3.5 mln 109.06 -1.56 -1.41% 16:32:15
FUTURE CDPROJEKT (FCDR) 7.18 mln 251.22 -2.56 -1.01% 16:32:42
FUTURE CYFRPLSAT (FCPS) 1.12 mln 12.83 -0.29 -2.21% 16:34:18
FUTURE DIAG (FDIA) 35.82 tys. 178.01 -4.99 -2.73% 14:59:07
FUTURE DINOPL (FDNP) 2.17 mln 38.34 -1.13 -2.87% 16:27:14
FUTURE DOMDEV (FDOM) 27.81 tys. 270.96 -6.17 -2.23% 2026-02-04
FUTURE ENEA (FENA) 44.41 tys. 22.14 -0.12 -0.56% 10:43:02
FUTURE EUROCASH (FEUH) 6.44 tys. 6.44 -0.22 -3.23% 16:34:06
FUTURE GPW (FGPW) 217.35 tys. 72.49 1.14 1.60% 16:14:04
FUTURE GRUPAAZOTY (FATT) 53.59 tys. 17.24 -0.32 -1.82% 14:21:53
FUTURE INGBSK (FING) 80.09 tys. 403.50 9.57 2.43% 2026-02-03
FUTURE INTERCARS (FCAR) 6.27 tys. 626.50 26.50 4.42% 2026-02-03
FUTURE JSW (FJSW) 1.59 mln 24.94 -1.78 -6.65% 16:32:03
FUTURE KETY (FKTY) 92.72 tys. 1033.10 -7.04 -0.68% 15:17:05
FUTURE KGHM (FKGH) 111.47 mln 311.40 -22.60 -6.77% 16:34:20
FUTURE KRUK (FKRU) 81.92 tys. 476.60 -4.20 -0.87% 16:09:03
FUTURE LPP (FLPP) 718.39 tys. 20410.00 39.00 0.19% 16:12:41
FUTURE MABION (FMAB) 829.8 8.30 0.16 1.94% 2026-01-30
FUTURE MBANK (FMBK) 589.61 tys. 1057.50 -14.49 -1.35% 16:34:06
FUTURE MILLENNIUM (FMIL) 160.39 tys. 17.62 -0.43 -2.38% 16:27:33
FUTURE ORANGEPL (FOPL) 11.59 tys. 11.59 0.14 1.22% 2026-02-04
FUTURE PEKAO (FPEO) 5.13 mln 227.00 -5.81 -2.50% 16:31:27
FUTURE PEPCO (FPCO) 430.69 tys. 27.46 0.01 0.04% 16:33:32
FUTURE PGE (FPGE) 658.1 tys. 9.92 -0.24 -2.36% 16:32:14
FUTURE PKNORLEN (FPKN) 5.79 mln 106.93 -3.42 -3.10% 16:33:46
FUTURE PKOBP (FPKO) 5.2 mln 92.90 -3.27 -3.40% 16:33:18
FUTURE PKPCARGO (FPKP) 2.65 tys. 13.18 -0.05 -0.38% 15:57:41
FUTURE POLIMEXMS (FPXM) 111.03 tys. 7.90 -0.37 -4.46% 16:31:29
FUTURE PZU (FPZU) 1.09 mln 71.00 -1.01 -1.40% 16:33:37
FUTURE SANPL (FSPL) 5.92 tys. 591.50 -15.50 -2.55% 14:56:26
FUTURE SNTVERSE (FSVE) 4.3 tys. 4.30 0.00 0.25% 2025-09-19
FUTURE TAURONPE (FTPE) 828.22 tys. 11.33 -0.12 -1.08% 16:15:36
FUTURE TSGAMES (FTEN) 8.93 tys. 112.30 2.69 1.72% 2026-02-04
FUTURE XTB (FXTB) 70.07 tys. 86.50 -1.90 -2.15% 16:21:10
FUTURE ZABKA (FZAB) 67.08 tys. 22.34 -0.04 -0.18% 15:13:07
Akcje - kontrakty - futures
25.19 tys.
139.72
0.02
0.01%
16:16:58
816.77 tys.
124.50
-2.50
-1.97%
16:34:06
1.49 mln
28.70
-0.30
-1.03%
16:33:07
23.85 tys.
13.71
-0.27
-1.96%
16:14:42
19.01 tys.
36.84
-1.32
-3.46%
13:39:06
1.43 mln
189.00
0.00
0.00%
16:23:44
15.74 tys.
17.19
-0.46
-2.61%
16:07:49
6.34 tys.
21.22
0.15
0.71%
09:37:48
156.61 tys.
710.50
-3.50
-0.49%
15:40:35
3.5 mln
109.06
-1.56
-1.41%
16:32:15
7.18 mln
251.22
-2.56
-1.01%
16:32:42
1.12 mln
12.83
-0.29
-2.21%
16:34:18
35.82 tys.
178.01
-4.99
-2.73%
14:59:07
2.17 mln
38.34
-1.13
-2.87%
16:27:14
27.81 tys.
270.96
-6.17
-2.23%
2026-02-04
44.41 tys.
22.14
-0.12
-0.56%
10:43:02
6.44 tys.
6.44
-0.22
-3.23%
16:34:06
217.35 tys.
72.49
1.14
1.60%
16:14:04
53.59 tys.
17.24
-0.32
-1.82%
14:21:53
80.09 tys.
403.50
9.57
2.43%
2026-02-03
6.27 tys.
626.50
26.50
4.42%
2026-02-03
1.59 mln
24.94
-1.78
-6.65%
16:32:03
92.72 tys.
1033.10
-7.04
-0.68%
15:17:05
111.47 mln
311.40
-22.60
-6.77%
16:34:20
81.92 tys.
476.60
-4.20
-0.87%
16:09:03
718.39 tys.
20410.00
39.00
0.19%
16:12:41
829.8
8.30
0.16
1.94%
2026-01-30
589.61 tys.
1057.50
-14.49
-1.35%
16:34:06
160.39 tys.
17.62
-0.43
-2.38%
16:27:33
11.59 tys.
11.59
0.14
1.22%
2026-02-04
5.13 mln
227.00
-5.81
-2.50%
16:31:27
430.69 tys.
27.46
0.01
0.04%
16:33:32
658.1 tys.
9.92
-0.24
-2.36%
16:32:14
5.79 mln
106.93
-3.42
-3.10%
16:33:46
5.2 mln
92.90
-3.27
-3.40%
16:33:18
2.65 tys.
13.18
-0.05
-0.38%
15:57:41
111.03 tys.
7.90
-0.37
-4.46%
16:31:29
1.09 mln
71.00
-1.01
-1.40%
16:33:37
5.92 tys.
591.50
-15.50
-2.55%
14:56:26
4.3 tys.
4.30
0.00
0.25%
2025-09-19
828.22 tys.
11.33
-0.12
-1.08%
16:15:36
8.93 tys.
112.30
2.69
1.72%
2026-02-04
70.07 tys.
86.50
-1.90
-2.15%
16:21:10
67.08 tys.
22.34
-0.04
-0.18%
15:13:07
Kontrakty - FW20
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FW20H2620 2.05 mld 3377.00 -97.00 -2.79% 16:34:21
FW20M2620 53.73 mln 3373.00 -90.00 -2.60% 16:34:10
FW20U2620 1.77 mln 3350.00 -85.00 -2.47% 16:33:10
FW20Z2620 4.02 mln 3366.00 -81.00 -2.35% 16:14:55
Kontrakty - FW20
FW20H2620
2.05 mld
3377.00
-97.00
-2.79%
16:34:21
FW20M2620
53.73 mln
3373.00
-90.00
-2.60%
16:34:10
FW20U2620
1.77 mln
3350.00
-85.00
-2.47%
16:33:10
FW20Z2620
4.02 mln
3366.00
-81.00
-2.35%
16:14:55
Kontrakty - FW40
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FW40H26 17.52 mln 8873.00 -161.00 -1.78% 16:33:47
FW40M26 536.8 tys. 8902.00 -202.00 -2.22% 16:31:07
FW40U26 547.43 tys. 9168.00 123.00 1.36% 2026-02-03
Kontrakty - FW40
FW40H26
17.52 mln
8873.00
-161.00
-1.78%
16:33:47
FW40M26
536.8 tys.
8902.00
-202.00
-2.22%
16:31:07
FW40U26
547.43 tys.
9168.00
123.00
1.36%
2026-02-03
Kontrakty - FCHF
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCHFG26 13.82 tys. 4.61 0.00 0.09% 13:46:27
FCHFH26 87.81 tys. 4.63 0.01 0.22% 16:27:17
FCHFM26 23.29 tys. 4.66 0.00 -0.03% 11:34:04
FCHFU26 28.2 tys. 4.70 -0.01 -0.13% 11:34:29
FCHFZ26 28.47 tys. 4.76 0.01 0.16% 14:40:37
Kontrakty - FCHF
FCHFG26
13.82 tys.
4.61
0.00
0.09%
13:46:27
FCHFH26
87.81 tys.
4.63
0.01
0.22%
16:27:17
FCHFM26
23.29 tys.
4.66
0.00
-0.03%
11:34:04
FCHFU26
28.2 tys.
4.70
-0.01
-0.13%
11:34:29
FCHFZ26
28.47 tys.
4.76
0.01
0.16%
14:40:37
Kontrakty - FEUR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEURG26 4.22 tys. 4.22 0.01 0.30% 2026-02-02
FEURH26 2.48 mln 4.23 0.00 0.09% 16:15:14
FEURM26 29.69 tys. 4.24 0.00 0.01% 16:07:51
FEURU26 21.28 tys. 4.25 -0.01 -0.15% 11:36:17
FEURZ26 34.2 tys. 4.28 0.00 -0.07% 10:01:50
Kontrakty - FEUR
FEURG26
4.22 tys.
4.22
0.01
0.30%
2026-02-02
FEURH26
2.48 mln
4.23
0.00
0.09%
16:15:14
FEURM26
29.69 tys.
4.24
0.00
0.01%
16:07:51
FEURU26
21.28 tys.
4.25
-0.01
-0.15%
11:36:17
FEURZ26
34.2 tys.
4.28
0.00
-0.07%
10:01:50
Kontrakty - FUSD
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUSDG26 14.26 tys. 3.58 0.04 1.25% 2026-02-02
FUSDH26 9.01 mln 3.58 0.00 0.10% 16:30:20
FUSDJ26 69.95 tys. 3.50 -0.02 0.10% 2026-01-28
FUSDM26 142.95 tys. 3.57 0.00 0.11% 16:27:57
FUSDU26 14.31 tys. 3.58 0.00 0.11% 10:21:02
FUSDZ26 10.71 tys. 3.57 -0.01 -0.18% 2026-02-04
Kontrakty - FUSD
FUSDG26
14.26 tys.
3.58
0.04
1.25%
2026-02-02
FUSDH26
9.01 mln
3.58
0.00
0.10%
16:30:20
FUSDJ26
69.95 tys.
3.50
-0.02
0.10%
2026-01-28
FUSDM26
142.95 tys.
3.57
0.00
0.11%
16:27:57
FUSDU26
14.31 tys.
3.58
0.00
0.11%
10:21:02
FUSDZ26
10.71 tys.
3.57
-0.01
-0.18%
2026-02-04
Kontrakty - FGBP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGBPG26 14.57 tys. 4.85 -0.04 -0.84% 15:49:51
FGBPH26 465.88 tys. 4.85 -0.03 -0.64% 16:33:41
FGBPM26 34.04 tys. 4.85 -0.04 -0.74% 15:47:24
FGBPU26 38.86 tys. 4.85 -0.04 -0.82% 10:44:33
FGBPZ26 291.28 tys. 4.85 -0.03 -0.62% 15:59:50
Kontrakty - FGBP
FGBPG26
14.57 tys.
4.85
-0.04
-0.84%
15:49:51
FGBPH26
465.88 tys.
4.85
-0.03
-0.64%
16:33:41
FGBPM26
34.04 tys.
4.85
-0.04
-0.74%
15:47:24
FGBPU26
38.86 tys.
4.85
-0.04
-0.82%
10:44:33
FGBPZ26
291.28 tys.
4.85
-0.03
-0.62%
15:59:50
Kontrakty - F11B
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
F11BH26 25.19 tys. 139.72 0.02 0.01% 16:16:58
F11BM26 2.93 tys. 146.35 3.25 2.27% 2026-02-04
F11BU26 8.58 tys. 143.00 0.43 0.30% 10:19:25
Kontrakty - F11B
F11BH26
25.19 tys.
139.72
0.02
0.01%
16:16:58
F11BM26
2.93 tys.
146.35
3.25
2.27%
2026-02-04
F11BU26
8.58 tys.
143.00
0.43
0.30%
10:19:25
Kontrakty - FACP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FACPH26 1.43 mln 189.00 0.00 0.00% 16:23:44
FACPM26 38.01 tys. 189.83 -3.17 -1.64% 11:20:55
FACPU26 38.18 tys. 191.00 -29.57 -13.41% 09:46:06
Kontrakty - FACP
FACPH26
1.43 mln
189.00
0.00
0.00%
16:23:44
FACPM26
38.01 tys.
189.83
-3.17
-1.64%
11:20:55
FACPU26
38.18 tys.
191.00
-29.57
-13.41%
09:46:06
Kontrakty - FALE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FALEH26 1.49 mln 28.70 -0.30 -1.03% 16:33:07
FALEM26 8.83 tys. 29.30 -0.20 -0.68% 16:02:50
FALEU26 5.97 tys. 29.85 -3.30 -9.95% 13:20:57
Kontrakty - FALE
FALEH26
1.49 mln
28.70
-0.30
-1.03%
16:33:07
FALEM26
8.83 tys.
29.30
-0.20
-0.68%
16:02:50
FALEU26
5.97 tys.
29.85
-3.30
-9.95%
13:20:57
Kontrakty - FALR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FALRH26 816.77 tys. 124.50 -2.50 -1.97% 16:34:06
FALRM26 12.3 tys. 123.02 7.62 6.60% 2026-02-03
FALRU26 57.08 tys. 114.15 -2.59 -2.22% 2026-01-08
Kontrakty - FALR
FALRH26
816.77 tys.
124.50
-2.50
-1.97%
16:34:06
FALRM26
12.3 tys.
123.02
7.62
6.60%
2026-02-03
FALRU26
57.08 tys.
114.15
-2.59
-2.22%
2026-01-08
Kontrakty - FAPR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FAPRH26 15.74 tys. 17.19 -0.46 -2.61% 16:07:49
FAPRU26 13.55 tys. 19.36 0.53 2.84% 2026-01-08
Kontrakty - FAPR
FAPRH26
15.74 tys.
17.19
-0.46
-2.61%
16:07:49
FAPRU26
13.55 tys.
19.36
0.53
2.84%
2026-01-08
Kontrakty - FASB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FASBH26 19.01 tys. 36.84 -1.32 -3.46% 13:39:06
Kontrakty - FASB
FASBH26
19.01 tys.
36.84
-1.32
-3.46%
13:39:06
Kontrakty - FATT
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FATTH26 53.59 tys. 17.24 -0.32 -1.82% 14:21:53
FATTM26 1.8 tys. 17.95 -0.11 -0.59% 2026-02-03
FATTU26 10.44 tys. 20.88 0.70 3.44% 2026-01-15
Kontrakty - FATT
FATTH26
53.59 tys.
17.24
-0.32
-1.82%
14:21:53
FATTM26
1.8 tys.
17.95
-0.11
-0.59%
2026-02-03
FATTU26
10.44 tys.
20.88
0.70
3.44%
2026-01-15
Kontrakty - FBDX
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FBDXH26 156.61 tys. 710.50 -3.50 -0.49% 15:40:35
FBDXM26 241.11 tys. 694.87 11.72 1.72% 2026-01-29
FBDXU26 6.62 tys. 662.40 16.74 2.59% 2026-01-09
Kontrakty - FBDX
FBDXH26
156.61 tys.
710.50
-3.50
-0.49%
15:40:35
FBDXM26
241.11 tys.
694.87
11.72
1.72%
2026-01-29
FBDXU26
6.62 tys.
662.40
16.74
2.59%
2026-01-09
Kontrakty - FCAR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCARH26 6.27 tys. 626.50 26.50 4.42% 2026-02-03
FCARM26 6.28 tys. 627.90 20.87 3.44% 2026-02-04
Kontrakty - FCAR
FCARH26
6.27 tys.
626.50
26.50
4.42%
2026-02-03
FCARM26
6.28 tys.
627.90
20.87
3.44%
2026-02-04
Kontrakty - FCCC
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCCCH26 3.5 mln 109.06 -1.56 -1.41% 16:32:15
FCCCM26 286.69 tys. 109.00 -3.34 -2.97% 15:10:17
FCCCU26 21.83 tys. 108.88 -6.37 -5.53% 15:00:47
Kontrakty - FCCC
FCCCH26
3.5 mln
109.06
-1.56
-1.41%
16:32:15
FCCCM26
286.69 tys.
109.00
-3.34
-2.97%
15:10:17
FCCCU26
21.83 tys.
108.88
-6.37
-5.53%
15:00:47
Kontrakty - FCDR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCDRH26 7.18 mln 251.22 -2.56 -1.01% 16:32:42
FCDRM26 282.34 tys. 252.90 -4.40 -1.71% 14:49:23
FCDRU26 104.54 tys. 261.35 -4.04 -1.52% 12:06:46
Kontrakty - FCDR
FCDRH26
7.18 mln
251.22
-2.56
-1.01%
16:32:42
FCDRM26
282.34 tys.
252.90
-4.40
-1.71%
14:49:23
FCDRU26
104.54 tys.
261.35
-4.04
-1.52%
12:06:46
Kontrakty - FCPS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCPSH26 1.12 mln 12.83 -0.29 -2.21% 16:34:18
FCPSM26 150.34 tys. 13.24 -0.42 -3.07% 15:31:09
FCPSU26 83.78 tys. 13.40 -0.29 -2.12% 14:54:46
Kontrakty - FCPS
FCPSH26
1.12 mln
12.83
-0.29
-2.21%
16:34:18
FCPSM26
150.34 tys.
13.24
-0.42
-3.07%
15:31:09
FCPSU26
83.78 tys.
13.40
-0.29
-2.12%
14:54:46
Kontrakty - FDIA
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDIAH26 35.82 tys. 178.01 -4.99 -2.73% 14:59:07
FDIAM26 40.65 tys. 206.00 6.94 3.49% 2026-01-21
FDIAU26 19.94 tys. 199.40 6.70 3.48% 2026-01-21
Kontrakty - FDIA
FDIAH26
35.82 tys.
178.01
-4.99
-2.73%
14:59:07
FDIAM26
40.65 tys.
206.00
6.94
3.49%
2026-01-21
FDIAU26
19.94 tys.
199.40
6.70
3.48%
2026-01-21
Kontrakty - FDNP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDNPH26 2.17 mln 38.34 -1.13 -2.87% 16:27:14
FDNPM26 15.64 tys. 39.25 0.86 2.53% 2026-02-04
Kontrakty - FDNP
FDNPH26
2.17 mln
38.34
-1.13
-2.87%
16:27:14
FDNPM26
15.64 tys.
39.25
0.86
2.53%
2026-02-04
Kontrakty - FDOM
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDOMH26 27.81 tys. 270.96 -6.17 -2.23% 2026-02-04
FDOMM26 53.15 tys. 262.37 -6.79 -2.52% 2026-01-21
FDOMU26 53.01 tys. 260.36 -8.85 -3.29% 2026-01-19
Kontrakty - FDOM
FDOMH26
27.81 tys.
270.96
-6.17
-2.23%
2026-02-04
FDOMM26
53.15 tys.
262.37
-6.79
-2.52%
2026-01-21
FDOMU26
53.01 tys.
260.36
-8.85
-3.29%
2026-01-19
Kontrakty - FEAT
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEATH26 23.85 tys. 13.71 -0.27 -1.96% 16:14:42
Kontrakty - FEAT
FEATH26
23.85 tys.
13.71
-0.27
-1.96%
16:14:42
Kontrakty - FENA
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FENAH26 44.41 tys. 22.14 -0.12 -0.56% 10:43:02
FENAM26 39.41 tys. 19.70 0.12 0.62% 2025-12-12
Kontrakty - FENA
FENAH26
44.41 tys.
22.14
-0.12
-0.56%
10:43:02
FENAM26
39.41 tys.
19.70
0.12
0.62%
2025-12-12
Kontrakty - FEUH
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEUHH26 6.44 tys. 6.44 -0.22 -3.23% 16:34:06
FEUHM26 6.7 tys. 6.70 -0.36 -5.14% 2026-02-03
Kontrakty - FEUH
FEUHH26
6.44 tys.
6.44
-0.22
-3.23%
16:34:06
FEUHM26
6.7 tys.
6.70
-0.36
-5.14%
2026-02-03
Kontrakty - FFIN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FFINH26 97.45 tys. 24324.00 48.00 0.20% 11:18:44
Kontrakty - FFIN
FFINH26
97.45 tys.
24324.00
48.00
0.20%
11:18:44
Kontrakty - FGPW
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGPWH26 217.35 tys. 72.49 1.14 1.60% 16:14:04
FGPWM26 7.3 tys. 72.98 2.41 3.42% 13:23:10
FGPWU26 7.16 tys. 71.60 1.65 2.36% 09:28:01
Kontrakty - FGPW
FGPWH26
217.35 tys.
72.49
1.14
1.60%
16:14:04
FGPWM26
7.3 tys.
72.98
2.41
3.42%
13:23:10
FGPWU26
7.16 tys.
71.60
1.65
2.36%
09:28:01
Kontrakty - FING
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FINGH26 80.09 tys. 403.50 9.57 2.43% 2026-02-03
FINGU26 34.99 tys. 349.91 -13.34 -2.97% 2026-01-22
Kontrakty - FING
FINGH26
80.09 tys.
403.50
9.57
2.43%
2026-02-03
FINGU26
34.99 tys.
349.91
-13.34
-2.97%
2026-01-22
Kontrakty - FJSW
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FJSWH26 1.59 mln 24.94 -1.78 -6.65% 16:32:03
FJSWM26 16.58 tys. 27.24 -0.52 -1.89% 2026-02-04
FJSWU26 2.56 tys. 25.60 1.85 7.77% 2026-01-07
Kontrakty - FJSW
FJSWH26
1.59 mln
24.94
-1.78
-6.65%
16:32:03
FJSWM26
16.58 tys.
27.24
-0.52
-1.89%
2026-02-04
FJSWU26
2.56 tys.
25.60
1.85
7.77%
2026-01-07
Kontrakty - FKGH
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKGHH26 111.47 mln 311.40 -22.60 -6.77% 16:34:20
FKGHM26 1.51 mln 313.33 -22.18 -6.61% 16:32:16
FKGHU26 32.49 tys. 324.89 -17.12 -5.01% 09:41:06
Kontrakty - FKGH
FKGHH26
111.47 mln
311.40
-22.60
-6.77%
16:34:20
FKGHM26
1.51 mln
313.33
-22.18
-6.61%
16:32:16
FKGHU26
32.49 tys.
324.89
-17.12
-5.01%
09:41:06
Kontrakty - FKRU
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKRUH26 81.92 tys. 476.60 -4.20 -0.87% 16:09:03
FKRUM26 24.57 tys. 491.37 -6.29 -1.26% 2025-12-15
FKRUU26 9.87 tys. 493.00 3.90 0.80% 2026-02-03
Kontrakty - FKRU
FKRUH26
81.92 tys.
476.60
-4.20
-0.87%
16:09:03
FKRUM26
24.57 tys.
491.37
-6.29
-1.26%
2025-12-15
FKRUU26
9.87 tys.
493.00
3.90
0.80%
2026-02-03
Kontrakty - FKTY
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKTYH26 92.72 tys. 1033.10 -7.04 -0.68% 15:17:05
FKTYM26 9.96 tys. 996.00 -9.50 -0.94% 2026-01-13
FKTYU26 19.2 tys. 960.00 -17.04 -1.74% 2026-01-12
Kontrakty - FKTY
FKTYH26
92.72 tys.
1033.10
-7.04
-0.68%
15:17:05
FKTYM26
9.96 tys.
996.00
-9.50
-0.94%
2026-01-13
FKTYU26
19.2 tys.
960.00
-17.04
-1.74%
2026-01-12
Kontrakty - FLPP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FLPPH26 718.39 tys. 20410.00 39.00 0.19% 16:12:41
FLPPM26 20.4 tys. 20401.00 401.00 2.01% 16:12:38
FLPPU26 80.43 tys. 20338.15 464.30 2.34% 2026-02-02
Kontrakty - FLPP
FLPPH26
718.39 tys.
20410.00
39.00
0.19%
16:12:41
FLPPM26
20.4 tys.
20401.00
401.00
2.01%
16:12:38
FLPPU26
80.43 tys.
20338.15
464.30
2.34%
2026-02-02
Kontrakty - FLWB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FLWBH26 6.34 tys. 21.22 0.15 0.71% 09:37:48
FLWBM26 2.11 tys. 21.10 -0.79 -3.60% 2026-02-04
FLWBU26 4.27 tys. 21.04 -0.75 -3.46% 2026-02-04
Kontrakty - FLWB
FLWBH26
6.34 tys.
21.22
0.15
0.71%
09:37:48
FLWBM26
2.11 tys.
21.10
-0.79
-3.60%
2026-02-04
FLWBU26
4.27 tys.
21.04
-0.75
-3.46%
2026-02-04
Kontrakty - FMAB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMABH26 829.8 8.30 0.16 1.94% 2026-01-30
FMABM26 2.58 tys. 8.60 0.00 0.00% 2026-01-16
Kontrakty - FMAB
FMABH26
829.8
8.30
0.16
1.94%
2026-01-30
FMABM26
2.58 tys.
8.60
0.00
0.00%
2026-01-16
Kontrakty - FMBK
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMBKH26 589.61 tys. 1057.50 -14.49 -1.35% 16:34:06
FMBKM26 162.25 tys. 1014.05 -25.95 -1.06% 2026-01-15
FMBKU26 10.38 tys. 1037.50 -32.77 -2.83% 2026-01-14
Kontrakty - FMBK
FMBKH26
589.61 tys.
1057.50
-14.49
-1.35%
16:34:06
FMBKM26
162.25 tys.
1014.05
-25.95
-1.06%
2026-01-15
FMBKU26
10.38 tys.
1037.50
-32.77
-2.83%
2026-01-14
Kontrakty - FMIL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMILH26 160.39 tys. 17.62 -0.43 -2.38% 16:27:33
FMILM26 18.56 tys. 18.56 0.92 5.20% 2026-02-03
Kontrakty - FMIL
FMILH26
160.39 tys.
17.62
-0.43
-2.38%
16:27:33
FMILM26
18.56 tys.
18.56
0.92
5.20%
2026-02-03
Kontrakty - FOPL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FOPLH26 11.59 tys. 11.59 0.14 1.22% 2026-02-04
Kontrakty - FOPL
FOPLH26
11.59 tys.
11.59
0.14
1.22%
2026-02-04
Kontrakty - FPCO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPCOH26 430.69 tys. 27.46 0.01 0.04% 16:33:32
FPCOM26 13.81 tys. 27.61 0.00 0.00% 11:43:43
Kontrakty - FPCO
FPCOH26
430.69 tys.
27.46
0.01
0.04%
16:33:32
FPCOM26
13.81 tys.
27.61
0.00
0.00%
11:43:43
Kontrakty - FPEO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPEOH26 5.13 mln 227.00 -5.81 -2.50% 16:31:27
FPEOM26 22.3 tys. 223.00 5.68 2.61% 2026-02-04
Kontrakty - FPEO
FPEOH26
5.13 mln
227.00
-5.81
-2.50%
16:31:27
FPEOM26
22.3 tys.
223.00
5.68
2.61%
2026-02-04
Kontrakty - FPGE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPGEH26 658.1 tys. 9.92 -0.24 -2.36% 16:32:14
Kontrakty - FPGE
FPGEH26
658.1 tys.
9.92
-0.24
-2.36%
16:32:14
Kontrakty - FPKN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKNH26 5.79 mln 106.93 -3.42 -3.10% 16:33:46
FPKNM26 32.7 tys. 108.00 -3.97 -3.55% 16:33:49
FPKNU26 21.16 tys. 106.79 -1.61 -1.49% 15:51:50
Kontrakty - FPKN
FPKNH26
5.79 mln
106.93
-3.42
-3.10%
16:33:46
FPKNM26
32.7 tys.
108.00
-3.97
-3.55%
16:33:49
FPKNU26
21.16 tys.
106.79
-1.61
-1.49%
15:51:50
Kontrakty - FPKO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKOH26 5.2 mln 92.90 -3.27 -3.40% 16:33:18
FPKOM26 113.76 tys. 93.72 -3.08 -3.18% 16:28:15
FPKOU26 36.27 tys. 90.10 -0.90 -0.99% 14:02:59
Kontrakty - FPKO
FPKOH26
5.2 mln
92.90
-3.27
-3.40%
16:33:18
FPKOM26
113.76 tys.
93.72
-3.08
-3.18%
16:28:15
FPKOU26
36.27 tys.
90.10
-0.90
-0.99%
14:02:59
Kontrakty - FPKP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKPH26 2.65 tys. 13.18 -0.05 -0.38% 15:57:41
FPKPM26 7.12 tys. 14.30 0.06 0.43% 2026-01-09
Kontrakty - FPKP
FPKPH26
2.65 tys.
13.18
-0.05
-0.38%
15:57:41
FPKPM26
7.12 tys.
14.30
0.06
0.43%
2026-01-09
Kontrakty - FPXM
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPXMH26 111.03 tys. 7.90 -0.37 -4.46% 16:31:29
FPXMM26 76.54 tys. 8.50 -0.17 -1.97% 2026-02-04
Kontrakty - FPXM
FPXMH26
111.03 tys.
7.90
-0.37
-4.46%
16:31:29
FPXMM26
76.54 tys.
8.50
-0.17
-1.97%
2026-02-04
Kontrakty - FPZU
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPZUH26 1.09 mln 71.00 -1.01 -1.40% 16:33:37
FPZUM26 7.2 tys. 72.00 -0.90 -1.23% 15:44:41
FPZUU26 7.1 tys. 71.00 -0.20 -0.28% 14:58:01
Kontrakty - FPZU
FPZUH26
1.09 mln
71.00
-1.01
-1.40%
16:33:37
FPZUM26
7.2 tys.
72.00
-0.90
-1.23%
15:44:41
FPZUU26
7.1 tys.
71.00
-0.20
-0.28%
14:58:01
Kontrakty - FSPL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FSPLH26 5.92 tys. 591.50 -15.50 -2.55% 14:56:26
FSPLM26 5.58 tys. 558.24 -48.37 -7.97% 15:31:59
Kontrakty - FSPL
FSPLH26
5.92 tys.
591.50
-15.50
-2.55%
14:56:26
FSPLM26
5.58 tys.
558.24
-48.37
-7.97%
15:31:59
Kontrakty - FTEN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FTENH26 8.93 tys. 112.30 2.69 1.72% 2026-02-04
FTENM26 1.13 tys. 113.00 0.38 0.34% 2026-01-27
FTENU26 1.12 tys. 111.90 0.71 0.64% 2026-01-27
Kontrakty - FTEN
FTENH26
8.93 tys.
112.30
2.69
1.72%
2026-02-04
FTENM26
1.13 tys.
113.00
0.38
0.34%
2026-01-27
FTENU26
1.12 tys.
111.90
0.71
0.64%
2026-01-27
Kontrakty - FTPE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FTPEH26 828.22 tys. 11.33 -0.12 -1.08% 16:15:36
FTPEM26 19.54 tys. 9.91 0.71 6.96% 2026-01-09
FTPEU26 8.87 tys. 8.87 -0.12 -1.36% 2025-12-23
Kontrakty - FTPE
FTPEH26
828.22 tys.
11.33
-0.12
-1.08%
16:15:36
FTPEM26
19.54 tys.
9.91
0.71
6.96%
2026-01-09
FTPEU26
8.87 tys.
8.87
-0.12
-1.36%
2025-12-23
Kontrakty - FXTB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FXTBH26 70.07 tys. 86.50 -1.90 -2.15% 16:21:10
FXTBM26 33.31 tys. 83.00 9.00 12.16% 2026-01-30
FXTBU26 87.87 tys. 87.72 6.59 7.73% 2026-02-02
Kontrakty - FXTB
FXTBH26
70.07 tys.
86.50
-1.90
-2.15%
16:21:10
FXTBM26
33.31 tys.
83.00
9.00
12.16%
2026-01-30
FXTBU26
87.87 tys.
87.72
6.59
7.73%
2026-02-02
Kontrakty - FZAB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FZABH26 67.08 tys. 22.34 -0.04 -0.18% 15:13:07
FZABM26 4.45 tys. 22.17 -0.49 -2.16% 2026-01-29
FZABU26 2.23 tys. 22.27 0.42 1.92% 16:08:05
Kontrakty - FZAB
FZABH26
67.08 tys.
22.34
-0.04
-0.18%
15:13:07
FZABM26
4.45 tys.
22.17
-0.49
-2.16%
2026-01-29
FZABU26
2.23 tys.
22.27
0.42
1.92%
16:08:05
Kontrakty - OW20
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
OW20B262900 34.92 tys. 388.00 -6.75 -1.71% 2026-01-12
OW20B262950 9.02 tys. 450.95 25.85 6.08% 2026-01-28
OW20B263000 11.79 tys. 396.00 19.90 5.29% 2026-01-28
OW20B263050 2.13 tys. 212.65 -30.60 -12.58% 2026-01-21
OW20B263100 20.06 tys. 200.60 -37.65 -15.80% 2026-01-16
OW20B263150 2.36 tys. 124.00 12.25 10.96% 2025-12-30
OW20B263200 3.81 tys. 190.25 -75.95 -28.53% 14:04:32
OW20B263225 9.11 tys. 227.70 35.80 18.66% 2026-01-29
OW20B263250 2.31 tys. 230.80 25.30 12.31% 2026-02-04
OW20B263275 3.51 tys. 175.30 51.55 41.66% 2026-02-03
OW20B263300 4.55 tys. 93.45 -81.00 -46.43% 16:32:00
OW20B263325 820 82.00 -71.00 -46.41% 16:15:46
OW20B263350 5.66 tys. 82.00 -50.25 -38.00% 15:57:14
OW20B263375 6.99 tys. 53.60 -59.40 -52.57% 16:32:04
OW20B263400 7.62 tys. 47.42 -47.68 -50.14% 15:17:40
OW20B263425 2.39 tys. 45.55 -32.45 -41.60% 15:54:47
OW20B263450 8.92 tys. 21.51 -42.44 -66.36% 16:34:10
OW20B263475 561.3 15.82 -35.98 -69.46% 16:31:33
OW20B263500 4.07 tys. 14.09 -26.76 -65.51% 16:23:49
OW20B263525 1.55 tys. 10.00 -21.45 -68.20% 16:24:47
OW20B263550 1.3 tys. 7.17 -16.62 -69.86% 16:31:47
OW20B263575 285.5 6.04 -11.62 -65.80% 15:40:35
OW20B263600 901.7 4.77 -7.71 -61.78% 14:53:57
OW20B263625 200 10.00 1.99 24.84% 2026-02-04
OW20B263650 299.3 7.99 2.50 45.54% 2026-02-04
OW20B263675 250 2.50 -2.76 -52.47% 14:03:30
OW20B263700 36.9 3.69 1.04 39.25% 2026-02-04
OW20B263725 89.7 3.99 2.55 177.08% 2026-01-29
OW20B263750 35.9 1.99 1.12 128.74% 2026-01-29
OW20C262100 13.08 tys. 1307.55 29.50 2.31% 2026-01-28
OW20C262200 6.29 tys. 629.15 -33.00 -4.98% 2025-06-27
OW20C262300 11.1 tys. 1109.75 15.00 1.37% 2026-01-30
OW20C262400 10.1 tys. 1010.30 14.05 1.41% 2026-01-30
OW20C262500 9.11 tys. 910.90 15.15 1.69% 2026-01-30
OW20C262600 7.61 tys. 760.65 78.75 11.55% 2026-01-22
OW20C262650 32 tys. 800.10 -5.00 -0.62% 2026-02-04
OW20C262700 18.09 tys. 603.95 88.00 17.06% 2026-01-02
OW20C262800 20.8 tys. 513.00 -19.85 -3.73% 2026-01-16
OW20C262900 19.52 tys. 487.95 -14.30 -2.85% 2026-01-30
OW20C263000 66.54 tys. 397.90 -78.60 -16.50% 16:26:57
OW20C263100 23.38 tys. 391.00 23.45 6.38% 2026-02-04
OW20C263150 2.68 tys. 267.70 6.85 2.63% 2026-01-28
OW20C263200 2.9 tys. 290.00 10.60 3.79% 2026-02-04
OW20C263250 4.03 tys. 102.00 -29.90 -22.67% 2026-01-20
OW20C263300 1.64 tys. 163.90 -46.15 -21.97% 15:38:44
OW20C263350 4.22 tys. 121.55 -51.55 -29.78% 13:49:53
OW20C263400 6.55 tys. 90.00 -49.20 -35.34% 15:17:45
OW20C263450 3.71 tys. 74.15 -33.50 -31.12% 14:28:06
OW20C263500 14.69 tys. 50.50 -30.70 -37.81% 14:55:24
OW20C263550 918.6 43.00 -17.10 -28.45% 13:37:20
OW20C263600 1.71 tys. 22.48 -20.96 -48.25% 16:26:05
OW20C263650 1.46 tys. 15.11 -15.55 -50.72% 16:23:51
OW20C263700 695.8 11.10 -10.39 -48.35% 14:55:24
OW20C263750 257.9 14.70 2.07 16.39% 2026-02-04
OW20C263800 192.9 5.70 -3.28 -36.53% 14:30:23
OW20D263350 13.03 tys. 186.20 -1.90 -1.01% 2026-02-04
OW20D263400 3.35 tys. 101.45 -63.75 -38.59% 16:30:37
OW20D263450 1.26 tys. 125.75 22.15 21.38% 2026-01-29
OW20D263500 820 82.00 9.60 13.26% 2026-01-28
OW20D263550 650 65.00 -18.15 -21.83% 13:35:45
OW20D263600 320.4 32.04 -7.16 -18.27% 2026-02-02
OW20D263650 711.1 30.78 -18.38 -37.39% 15:04:20
OW20D263700 481.8 20.33 -16.73 -45.14% 16:26:55
OW20D263750 555.9 27.54 2.68 10.78% 2026-02-04
OW20D263800 883 11.49 -8.38 -42.17% 16:19:48
OW20F262400 9.57 tys. 956.60 -22.70 -2.32% 2026-01-27
OW20F262600 3.19 tys. 319.25 -37.50 -10.51% 2025-09-10
OW20F262700 26.47 tys. 529.35 17.05 3.33% 2025-12-22
OW20F262800 6.24 tys. 624.40 14.10 2.31% 2026-01-28
OW20F262900 5.56 tys. 556.00 9.80 1.79% 2026-01-29
OW20F263000 23.76 tys. 476.55 16.05 3.49% 2026-01-29
OW20F263100 19.59 tys. 391.80 36.60 10.30% 2026-02-03
OW20F263200 16.62 tys. 332.30 -4.95 -1.47% 2026-02-04
OW20F263300 2.08 tys. 207.85 -22.35 -9.71% 2026-01-30
OW20F263400 21.6 tys. 180.00 10.60 6.26% 2026-01-29
OW20F263500 7.88 tys. 141.00 9.85 7.51% 2026-02-04
OW20F263600 954.2 46.61 -5.64 -10.79% 2026-01-19
OW20F263700 532.5 53.25 8.97 20.26% 2026-02-03
OW20F263800 953.4 31.85 -11.23 -26.07% 11:42:18
OW20I262500 3.75 tys. 374.60 -67.30 -15.23% 2025-09-22
OW20I262600 4.9 tys. 490.00 1.10 0.22% 2025-10-31
OW20I262700 2.7 tys. 269.55 20.30 8.14% 2025-09-23
OW20I262800 31.6 tys. 640.40 15.35 2.46% 2026-01-29
OW20I262900 4.85 tys. 485.45 -13.25 -2.66% 2026-01-23
OW20I263000 39.62 tys. 492.85 -7.50 -1.50% 2026-02-04
OW20I263100 19.92 tys. 398.35 34.65 9.53% 2026-02-03
OW20I263200 16.66 tys. 333.15 -17.65 -5.03% 2026-02-04
OW20I263300 15.88 tys. 264.60 8.10 3.16% 2026-01-29
OW20I263400 2.85 tys. 145.00 3.00 2.11% 2026-01-26
OW20I263500 1.35 tys. 135.00 12.30 10.02% 2026-02-03
OW20I263600 7.92 tys. 118.80 13.40 12.71% 2026-01-29
OW20I263700 4.02 tys. 80.45 11.45 16.59% 2026-02-03
OW20L262700 6.95 tys. 694.55 26.15 3.91% 2026-01-27
OW20L262800 12.86 tys. 642.95 24.90 4.03% 2026-01-29
OW20L263100 3.94 tys. 393.85 4.90 1.26% 2026-01-29
OW20L263200 2.9 tys. 289.60 -7.75 -2.61% 2026-01-27
OW20L263300 2.21 tys. 221.05 -14.65 -6.22% 2026-01-23
OW20L263400 30.14 tys. 205.00 -42.65 -17.22% 16:04:32
OW20L263500 3.1 tys. 153.25 -43.65 -22.17% 16:06:50
OW20L263600 1.55 tys. 155.00 6.65 4.48% 2026-02-04
OW20L263700 987 98.70 -24.95 -20.18% 16:27:20
OW20L263800 2.22 tys. 72.00 -27.20 -27.42% 16:32:52
OW20N262500 12 0.20 -0.14 -41.18% 2026-02-03
OW20N262550 20 0.20 -0.89 -81.65% 2026-02-03
OW20N262600 31.5 0.95 0.01 1.06% 2026-01-26
OW20N262650 43 1.00 -0.06 -5.66% 2026-01-26
OW20N262700 21.8 1.09 0.41 60.29% 2026-01-27
OW20N262750 85 1.10 0.08 7.84% 2026-01-30
OW20N262800 10 1.00 0.39 63.93% 2026-02-03
OW20N262850 107 1.20 0.46 62.16% 2026-02-03
OW20N262900 22 1.00 0.43 75.44% 11:00:55
OW20N262950 108 1.20 0.64 114.29% 15:10:33
OW20N262975 199.2 4.98 -2.09 -29.56% 2026-01-22
OW20N263000 72 1.20 0.42 53.85% 16:06:05
OW20N263025 95.2 1.19 0.55 85.94% 14:07:14
OW20N263050 40 2.00 -0.85 -29.82% 2026-02-03
OW20N263075 360.4 3.63 0.11 3.12% 2026-01-29
OW20N263100 224.2 2.49 1.56 167.74% 15:18:20
OW20N263125 51.7 5.17 -0.61 -10.55% 2026-01-29
OW20N263150 454.8 3.99 2.22 125.42% 16:08:49
OW20N263175 179.6 4.99 2.52 102.02% 14:04:59
OW20N263200 1.29 tys. 7.99 4.58 134.31% 16:23:47
OW20N263225 667.3 10.07 5.45 117.97% 16:25:29
OW20N263250 6.24 tys. 15.03 8.77 140.10% 16:32:42
OW20N263275 3 tys. 20.98 12.41 144.81% 16:22:31
OW20N263300 19.41 tys. 30.56 19.06 165.74% 16:33:06
OW20N263325 5.53 tys. 37.54 22.56 150.60% 16:29:33
OW20N263350 12.47 tys. 46.00 26.78 139.33% 16:33:54
OW20N263375 4.61 tys. 41.00 16.08 64.53% 15:51:16
OW20N263400 17.29 tys. 71.90 39.93 124.90% 16:33:42
OW20N263425 1.28 tys. 67.55 27.74 69.68% 14:08:24
OW20N263450 3.5 tys. 76.30 25.55 50.34% 15:46:24
OW20N263475 640 64.00 -9.40 -12.81% 2026-02-04
OW20N263500 4.29 tys. 110.00 32.45 41.84% 13:37:44
OW20O262100 55 1.00 0.28 38.89% 2026-02-03
OW20O262200 44 1.10 0.42 61.76% 2026-02-04
OW20O262250 26.9 2.69 0.82 43.85% 2025-12-22
OW20O262300 25 1.25 -0.49 -28.16% 11:28:28
OW20O262400 28 1.40 0.22 18.64% 11:29:56
OW20O262500 54 2.70 1.60 145.45% 2026-01-21
OW20O262550 30 1.50 -0.35 -18.92% 2026-01-27
OW20O262600 25 1.25 0.18 16.82% 2026-02-03
OW20O262650 47.5 4.75 1.66 53.72% 2026-01-13
OW20O262700 40 2.00 0.84 72.41% 11:31:32
OW20O262750 29.9 2.99 0.97 48.02% 2026-02-02
OW20O262800 150 3.00 0.44 17.19% 2026-02-02
OW20O262850 6.93 tys. 3.90 1.01 34.95% 2026-01-29
OW20O262900 256.9 2.80 0.24 9.38% 10:23:44
OW20O262950 199.8 5.40 2.00 58.82% 16:26:59
OW20O263000 676 8.09 3.09 61.80% 15:18:02
OW20O263050 427.7 11.20 4.11 57.97% 16:26:37
OW20O263100 722.6 14.00 3.94 39.17% 15:43:27
OW20O263150 536.8 20.50 6.59 47.38% 16:01:48
OW20O263200 3.17 tys. 30.89 11.23 57.12% 16:01:13
OW20O263250 2.12 tys. 37.15 10.02 36.93% 13:47:49
OW20O263300 3.82 tys. 57.75 20.65 55.66% 15:17:48
OW20O263350 3.82 tys. 80.00 30.09 60.29% 16:25:26
OW20O263400 767 76.70 10.95 16.65% 10:55:15
OW20O263450 1.1 tys. 109.90 25.90 30.83% 15:45:19
OW20O263500 1.19 tys. 119.30 -45.15 -27.46% 2026-02-03
OW20P262900 196.3 9.41 -1.72 -15.45% 2026-02-02
OW20P262950 181.3 8.80 -4.23 -32.46% 2026-02-03
OW20P263000 210.9 10.00 -0.21 -2.06% 10:38:34
OW20P263050 1.57 tys. 15.73 2.22 16.43% 09:30:33
OW20P263100 472.1 15.59 -4.19 -21.18% 2026-02-04
OW20P263150 2.98 tys. 29.81 -6.35 -17.56% 2026-01-29
OW20P263200 350 35.00 3.93 12.65% 10:05:55
OW20P263400 3.93 tys. 99.65 -9.35 -8.58% 2026-01-29
OW20P263450 1.02 tys. 102.25 -2.35 -2.25% 2026-02-04
OW20R262300 1.28 tys. 3.00 0.39 14.94% 14:27:31
OW20R262400 42 4.20 0.47 12.60% 2026-02-03
OW20R262500 62 6.20 0.89 16.76% 2026-01-30
OW20R262600 132 6.60 -1.32 -16.67% 2026-01-29
OW20R262700 195.6 19.56 -0.04 -0.20% 2026-01-19
OW20R262800 4.48 tys. 18.75 5.03 36.66% 16:33:09
OW20R262900 210 21.00 0.63 3.09% 10:28:15
OW20R263000 669.5 35.52 5.16 17.00% 15:59:53
OW20R263100 1.75 tys. 59.15 14.75 33.22% 14:21:18
OW20R263200 1.99 tys. 65.70 2.60 4.12% 10:27:22
OW20R263300 2.16 tys. 100.05 -23.15 -18.79% 2026-02-03
OW20R263400 27.92 tys. 465.25 -52.25 -10.10% 2025-10-15
OW20R263500 8.01 tys. 160.20 3.10 1.97% 2026-02-04
OW20R263600 2.63 tys. 263.00 -5.10 -1.90% 2026-02-03
OW20U262400 162.8 8.14 -2.22 -21.43% 2026-02-03
OW20U262500 254.4 12.57 0.70 5.90% 2026-02-04
OW20U262600 199.9 19.99 -1.76 -8.09% 2026-01-28
OW20U262700 2.49 tys. 24.88 2.51 11.22% 09:14:26
OW20U262800 3.72 tys. 41.30 2.61 6.75% 2026-01-29
OW20U262900 688.5 68.85 11.75 20.58% 2026-02-02
OW20U263000 780.5 78.05 -11.35 -12.70% 2026-01-26
OW20U263100 2.13 tys. 212.70 24.15 12.81% 2025-12-18
OW20U263200 2.04 tys. 102.00 -20.30 -16.60% 2026-01-29
OW20U263300 1.52 tys. 152.20 -16.85 -9.97% 2026-02-03
OW20U263400 2.01 tys. 201.20 -10.35 -4.89% 2026-01-27
OW20X262700 1.06 tys. 35.00 -0.54 -1.52% 2026-02-04
OW20X262800 1.29 tys. 64.70 7.15 12.42% 2026-02-02
OW20X262900 617 61.70 -0.60 -0.96% 2026-02-04
OW20X263000 31.21 tys. 98.75 21.20 27.34% 16:29:15
OW20X263100 1.23 tys. 123.20 0.70 0.57% 2026-02-02
OW20X263200 2.69 tys. 134.40 4.40 3.38% 2026-02-04
OW20X263300 1.56 tys. 155.60 -36.30 -18.92% 2026-02-03
OW20X263400 1.86 tys. 186.45 -20.80 -10.04% 2026-02-04
OW20X263500 2.3 tys. 230.05 -27.00 -10.50% 2026-02-04
OW20X263700 4.41 tys. 440.70 1.65 0.38% 2026-01-27
Kontrakty - OW20
OW20B262900
34.92 tys.
388.00
-6.75
-1.71%
2026-01-12
OW20B262950
9.02 tys.
450.95
25.85
6.08%
2026-01-28
OW20B263000
11.79 tys.
396.00
19.90
5.29%
2026-01-28
OW20B263050
2.13 tys.
212.65
-30.60
-12.58%
2026-01-21
OW20B263100
20.06 tys.
200.60
-37.65
-15.80%
2026-01-16
OW20B263150
2.36 tys.
124.00
12.25
10.96%
2025-12-30
OW20B263200
3.81 tys.
190.25
-75.95
-28.53%
14:04:32
OW20B263225
9.11 tys.
227.70
35.80
18.66%
2026-01-29
OW20B263250
2.31 tys.
230.80
25.30
12.31%
2026-02-04
OW20B263275
3.51 tys.
175.30
51.55
41.66%
2026-02-03
OW20B263300
4.55 tys.
93.45
-81.00
-46.43%
16:32:00
OW20B263325
820
82.00
-71.00
-46.41%
16:15:46
OW20B263350
5.66 tys.
82.00
-50.25
-38.00%
15:57:14
OW20B263375
6.99 tys.
53.60
-59.40
-52.57%
16:32:04
OW20B263400
7.62 tys.
47.42
-47.68
-50.14%
15:17:40
OW20B263425
2.39 tys.
45.55
-32.45
-41.60%
15:54:47
OW20B263450
8.92 tys.
21.51
-42.44
-66.36%
16:34:10
OW20B263475
561.3
15.82
-35.98
-69.46%
16:31:33
OW20B263500
4.07 tys.
14.09
-26.76
-65.51%
16:23:49
OW20B263525
1.55 tys.
10.00
-21.45
-68.20%
16:24:47
OW20B263550
1.3 tys.
7.17
-16.62
-69.86%
16:31:47
OW20B263575
285.5
6.04
-11.62
-65.80%
15:40:35
OW20B263600
901.7
4.77
-7.71
-61.78%
14:53:57
OW20B263625
200
10.00
1.99
24.84%
2026-02-04
OW20B263650
299.3
7.99
2.50
45.54%
2026-02-04
OW20B263675
250
2.50
-2.76
-52.47%
14:03:30
OW20B263700
36.9
3.69
1.04
39.25%
2026-02-04
OW20B263725
89.7
3.99
2.55
177.08%
2026-01-29
OW20B263750
35.9
1.99
1.12
128.74%
2026-01-29
OW20C262100
13.08 tys.
1307.55
29.50
2.31%
2026-01-28
OW20C262200
6.29 tys.
629.15
-33.00
-4.98%
2025-06-27
OW20C262300
11.1 tys.
1109.75
15.00
1.37%
2026-01-30
OW20C262400
10.1 tys.
1010.30
14.05
1.41%
2026-01-30
OW20C262500
9.11 tys.
910.90
15.15
1.69%
2026-01-30
OW20C262600
7.61 tys.
760.65
78.75
11.55%
2026-01-22
OW20C262650
32 tys.
800.10
-5.00
-0.62%
2026-02-04
OW20C262700
18.09 tys.
603.95
88.00
17.06%
2026-01-02
OW20C262800
20.8 tys.
513.00
-19.85
-3.73%
2026-01-16
OW20C262900
19.52 tys.
487.95
-14.30
-2.85%
2026-01-30
OW20C263000
66.54 tys.
397.90
-78.60
-16.50%
16:26:57
OW20C263100
23.38 tys.
391.00
23.45
6.38%
2026-02-04
OW20C263150
2.68 tys.
267.70
6.85
2.63%
2026-01-28
OW20C263200
2.9 tys.
290.00
10.60
3.79%
2026-02-04
OW20C263250
4.03 tys.
102.00
-29.90
-22.67%
2026-01-20
OW20C263300
1.64 tys.
163.90
-46.15
-21.97%
15:38:44
OW20C263350
4.22 tys.
121.55
-51.55
-29.78%
13:49:53
OW20C263400
6.55 tys.
90.00
-49.20
-35.34%
15:17:45
OW20C263450
3.71 tys.
74.15
-33.50
-31.12%
14:28:06
OW20C263500
14.69 tys.
50.50
-30.70
-37.81%
14:55:24
OW20C263550
918.6
43.00
-17.10
-28.45%
13:37:20
OW20C263600
1.71 tys.
22.48
-20.96
-48.25%
16:26:05
OW20C263650
1.46 tys.
15.11
-15.55
-50.72%
16:23:51
OW20C263700
695.8
11.10
-10.39
-48.35%
14:55:24
OW20C263750
257.9
14.70
2.07
16.39%
2026-02-04
OW20C263800
192.9
5.70
-3.28
-36.53%
14:30:23
OW20D263350
13.03 tys.
186.20
-1.90
-1.01%
2026-02-04
OW20D263400
3.35 tys.
101.45
-63.75
-38.59%
16:30:37
OW20D263450
1.26 tys.
125.75
22.15
21.38%
2026-01-29
OW20D263500
820
82.00
9.60
13.26%
2026-01-28
OW20D263550
650
65.00
-18.15
-21.83%
13:35:45
OW20D263600
320.4
32.04
-7.16
-18.27%
2026-02-02
OW20D263650
711.1
30.78
-18.38
-37.39%
15:04:20
OW20D263700
481.8
20.33
-16.73
-45.14%
16:26:55
OW20D263750
555.9
27.54
2.68
10.78%
2026-02-04
OW20D263800
883
11.49
-8.38
-42.17%
16:19:48
OW20F262400
9.57 tys.
956.60
-22.70
-2.32%
2026-01-27
OW20F262600
3.19 tys.
319.25
-37.50
-10.51%
2025-09-10
OW20F262700
26.47 tys.
529.35
17.05
3.33%
2025-12-22
OW20F262800
6.24 tys.
624.40
14.10
2.31%
2026-01-28
OW20F262900
5.56 tys.
556.00
9.80
1.79%
2026-01-29
OW20F263000
23.76 tys.
476.55
16.05
3.49%
2026-01-29
OW20F263100
19.59 tys.
391.80
36.60
10.30%
2026-02-03
OW20F263200
16.62 tys.
332.30
-4.95
-1.47%
2026-02-04
OW20F263300
2.08 tys.
207.85
-22.35
-9.71%
2026-01-30
OW20F263400
21.6 tys.
180.00
10.60
6.26%
2026-01-29
OW20F263500
7.88 tys.
141.00
9.85
7.51%
2026-02-04
OW20F263600
954.2
46.61
-5.64
-10.79%
2026-01-19
OW20F263700
532.5
53.25
8.97
20.26%
2026-02-03
OW20F263800
953.4
31.85
-11.23
-26.07%
11:42:18
OW20I262500
3.75 tys.
374.60
-67.30
-15.23%
2025-09-22
OW20I262600
4.9 tys.
490.00
1.10
0.22%
2025-10-31
OW20I262700
2.7 tys.
269.55
20.30
8.14%
2025-09-23
OW20I262800
31.6 tys.
640.40
15.35
2.46%
2026-01-29
OW20I262900
4.85 tys.
485.45
-13.25
-2.66%
2026-01-23
OW20I263000
39.62 tys.
492.85
-7.50
-1.50%
2026-02-04
OW20I263100
19.92 tys.
398.35
34.65
9.53%
2026-02-03
OW20I263200
16.66 tys.
333.15
-17.65
-5.03%
2026-02-04
OW20I263300
15.88 tys.
264.60
8.10
3.16%
2026-01-29
OW20I263400
2.85 tys.
145.00
3.00
2.11%
2026-01-26
OW20I263500
1.35 tys.
135.00
12.30
10.02%
2026-02-03
OW20I263600
7.92 tys.
118.80
13.40
12.71%
2026-01-29
OW20I263700
4.02 tys.
80.45
11.45
16.59%
2026-02-03
OW20L262700
6.95 tys.
694.55
26.15
3.91%
2026-01-27
OW20L262800
12.86 tys.
642.95
24.90
4.03%
2026-01-29
OW20L263100
3.94 tys.
393.85
4.90
1.26%
2026-01-29
OW20L263200
2.9 tys.
289.60
-7.75
-2.61%
2026-01-27
OW20L263300
2.21 tys.
221.05
-14.65
-6.22%
2026-01-23
OW20L263400
30.14 tys.
205.00
-42.65
-17.22%
16:04:32
OW20L263500
3.1 tys.
153.25
-43.65
-22.17%
16:06:50
OW20L263600
1.55 tys.
155.00
6.65
4.48%
2026-02-04
OW20L263700
987
98.70
-24.95
-20.18%
16:27:20
OW20L263800
2.22 tys.
72.00
-27.20
-27.42%
16:32:52
OW20N262500
12
0.20
-0.14
-41.18%
2026-02-03
OW20N262550
20
0.20
-0.89
-81.65%
2026-02-03
OW20N262600
31.5
0.95
0.01
1.06%
2026-01-26
OW20N262650
43
1.00
-0.06
-5.66%
2026-01-26
OW20N262700
21.8
1.09
0.41
60.29%
2026-01-27
OW20N262750
85
1.10
0.08
7.84%
2026-01-30
OW20N262800
10
1.00
0.39
63.93%
2026-02-03
OW20N262850
107
1.20
0.46
62.16%
2026-02-03
OW20N262900
22
1.00
0.43
75.44%
11:00:55
OW20N262950
108
1.20
0.64
114.29%
15:10:33
OW20N262975
199.2
4.98
-2.09
-29.56%
2026-01-22
OW20N263000
72
1.20
0.42
53.85%
16:06:05
OW20N263025
95.2
1.19
0.55
85.94%
14:07:14
OW20N263050
40
2.00
-0.85
-29.82%
2026-02-03
OW20N263075
360.4
3.63
0.11
3.12%
2026-01-29
OW20N263100
224.2
2.49
1.56
167.74%
15:18:20
OW20N263125
51.7
5.17
-0.61
-10.55%
2026-01-29
OW20N263150
454.8
3.99
2.22
125.42%
16:08:49
OW20N263175
179.6
4.99
2.52
102.02%
14:04:59
OW20N263200
1.29 tys.
7.99
4.58
134.31%
16:23:47
OW20N263225
667.3
10.07
5.45
117.97%
16:25:29
OW20N263250
6.24 tys.
15.03
8.77
140.10%
16:32:42
OW20N263275
3 tys.
20.98
12.41
144.81%
16:22:31
OW20N263300
19.41 tys.
30.56
19.06
165.74%
16:33:06
OW20N263325
5.53 tys.
37.54
22.56
150.60%
16:29:33
OW20N263350
12.47 tys.
46.00
26.78
139.33%
16:33:54
OW20N263375
4.61 tys.
41.00
16.08
64.53%
15:51:16
OW20N263400
17.29 tys.
71.90
39.93
124.90%
16:33:42
OW20N263425
1.28 tys.
67.55
27.74
69.68%
14:08:24
OW20N263450
3.5 tys.
76.30
25.55
50.34%
15:46:24
OW20N263475
640
64.00
-9.40
-12.81%
2026-02-04
OW20N263500
4.29 tys.
110.00
32.45
41.84%
13:37:44
OW20O262100
55
1.00
0.28
38.89%
2026-02-03
OW20O262200
44
1.10
0.42
61.76%
2026-02-04
OW20O262250
26.9
2.69
0.82
43.85%
2025-12-22
OW20O262300
25
1.25
-0.49
-28.16%
11:28:28
OW20O262400
28
1.40
0.22
18.64%
11:29:56
OW20O262500
54
2.70
1.60
145.45%
2026-01-21
OW20O262550
30
1.50
-0.35
-18.92%
2026-01-27
OW20O262600
25
1.25
0.18
16.82%
2026-02-03
OW20O262650
47.5
4.75
1.66
53.72%
2026-01-13
OW20O262700
40
2.00
0.84
72.41%
11:31:32
OW20O262750
29.9
2.99
0.97
48.02%
2026-02-02
OW20O262800
150
3.00
0.44
17.19%
2026-02-02
OW20O262850
6.93 tys.
3.90
1.01
34.95%
2026-01-29
OW20O262900
256.9
2.80
0.24
9.38%
10:23:44
OW20O262950
199.8
5.40
2.00
58.82%
16:26:59
OW20O263000
676
8.09
3.09
61.80%
15:18:02
OW20O263050
427.7
11.20
4.11
57.97%
16:26:37
OW20O263100
722.6
14.00
3.94
39.17%
15:43:27
OW20O263150
536.8
20.50
6.59
47.38%
16:01:48
OW20O263200
3.17 tys.
30.89
11.23
57.12%
16:01:13
OW20O263250
2.12 tys.
37.15
10.02
36.93%
13:47:49
OW20O263300
3.82 tys.
57.75
20.65
55.66%
15:17:48
OW20O263350
3.82 tys.
80.00
30.09
60.29%
16:25:26
OW20O263400
767
76.70
10.95
16.65%
10:55:15
OW20O263450
1.1 tys.
109.90
25.90
30.83%
15:45:19
OW20O263500
1.19 tys.
119.30
-45.15
-27.46%
2026-02-03
OW20P262900
196.3
9.41
-1.72
-15.45%
2026-02-02
OW20P262950
181.3
8.80
-4.23
-32.46%
2026-02-03
OW20P263000
210.9
10.00
-0.21
-2.06%
10:38:34
OW20P263050
1.57 tys.
15.73
2.22
16.43%
09:30:33
OW20P263100
472.1
15.59
-4.19
-21.18%
2026-02-04
OW20P263150
2.98 tys.
29.81
-6.35
-17.56%
2026-01-29
OW20P263200
350
35.00
3.93
12.65%
10:05:55
OW20P263400
3.93 tys.
99.65
-9.35
-8.58%
2026-01-29
OW20P263450
1.02 tys.
102.25
-2.35
-2.25%
2026-02-04
OW20R262300
1.28 tys.
3.00
0.39
14.94%
14:27:31
OW20R262400
42
4.20
0.47
12.60%
2026-02-03
OW20R262500
62
6.20
0.89
16.76%
2026-01-30
OW20R262600
132
6.60
-1.32
-16.67%
2026-01-29
OW20R262700
195.6
19.56
-0.04
-0.20%
2026-01-19
OW20R262800
4.48 tys.
18.75
5.03
36.66%
16:33:09
OW20R262900
210
21.00
0.63
3.09%
10:28:15
OW20R263000
669.5
35.52
5.16
17.00%
15:59:53
OW20R263100
1.75 tys.
59.15
14.75
33.22%
14:21:18
OW20R263200
1.99 tys.
65.70
2.60
4.12%
10:27:22
OW20R263300
2.16 tys.
100.05
-23.15
-18.79%
2026-02-03
OW20R263400
27.92 tys.
465.25
-52.25
-10.10%
2025-10-15
OW20R263500
8.01 tys.
160.20
3.10
1.97%
2026-02-04
OW20R263600
2.63 tys.
263.00
-5.10
-1.90%
2026-02-03
OW20U262400
162.8
8.14
-2.22
-21.43%
2026-02-03
OW20U262500
254.4
12.57
0.70
5.90%
2026-02-04
OW20U262600
199.9
19.99
-1.76
-8.09%
2026-01-28
OW20U262700
2.49 tys.
24.88
2.51
11.22%
09:14:26
OW20U262800
3.72 tys.
41.30
2.61
6.75%
2026-01-29
OW20U262900
688.5
68.85
11.75
20.58%
2026-02-02
OW20U263000
780.5
78.05
-11.35
-12.70%
2026-01-26
OW20U263100
2.13 tys.
212.70
24.15
12.81%
2025-12-18
OW20U263200
2.04 tys.
102.00
-20.30
-16.60%
2026-01-29
OW20U263300
1.52 tys.
152.20
-16.85
-9.97%
2026-02-03
OW20U263400
2.01 tys.
201.20
-10.35
-4.89%
2026-01-27
OW20X262700
1.06 tys.
35.00
-0.54
-1.52%
2026-02-04
OW20X262800
1.29 tys.
64.70
7.15
12.42%
2026-02-02
OW20X262900
617
61.70
-0.60
-0.96%
2026-02-04
OW20X263000
31.21 tys.
98.75
21.20
27.34%
16:29:15
OW20X263100
1.23 tys.
123.20
0.70
0.57%
2026-02-02
OW20X263200
2.69 tys.
134.40
4.40
3.38%
2026-02-04
OW20X263300
1.56 tys.
155.60
-36.30
-18.92%
2026-02-03
OW20X263400
1.86 tys.
186.45
-20.80
-10.04%
2026-02-04
OW20X263500
2.3 tys.
230.05
-27.00
-10.50%
2026-02-04
OW20X263700
4.41 tys.
440.70
1.65
0.38%
2026-01-27