- Notowania
- Kontrakty
Karty podstawowe
Kontrakty - FCIE| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCIEH18 | 65.34 tys. | 65.34 | 0.00 | | 2017-06-26 |
| $FCIEZ17 | 12.4 tys. | 62.00 | 0.00 | | 2017-07-06 |
| $FCIEU17 | 18.4 tys. | 61.22 | -0.42 | -0.68% | 2017-07-21 |
Kontrakty - FPZU| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPZUZ17 | 17.71 tys. | 43.56 | 0.76 | 1.78% | 2017-07-21 |
| $FPZUU17 | 2.74 mln | 45.30 | -0.15 | -0.33% | 2017-07-21 |
| $FPZUH18 | 4.26 tys. | 42.62 | -0.18 | -0.42% | 2017-07-10 |
Kontrakty - FCDR| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCDRZ17 | 8.75 tys. | 87.50 | 2.00 | 2.34% | 2017-07-21 |
| $FCDRU17 | 401.01 tys. | 87.06 | 0.66 | 0.76% | 2017-07-21 |
| $FCDRH18 | 8.4 tys. | 84.00 | 0.00 | | 2017-07-18 |
Kontrakty - FW20| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FW20U1720 | 562.05 mln | 2348 | -13 | -0.55% | 2017-07-21 |
| $FW20H1820 | 1.23 mln | 2357 | -24 | -1.01% | 2017-07-21 |
| $FW20M1820 | 236.78 tys. | 2355 | -13 | -0.55% | 2017-07-21 |
| $FW20Z1720 | 3.58 mln | 2351 | -13 | -0.55% | 2017-07-21 |
Kontrakty - FGPW| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FGPWZ17 | 4.74 tys. | 47.35 | 0.00 | | 2017-05-08 |
| $FGPWH18 | | 0.00 | 0.00 | | |
| $FGPWU17 | 55.56 tys. | 46.57 | -0.13 | -0.28% | 2017-07-21 |
Kontrakty - FEUH| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FEUHU17 | 56.18 tys. | 32.95 | -0.21 | -0.63% | 2017-07-21 |
| $FEUHH18 | | 0.00 | 0.00 | | |
| $FEUHZ17 | 3.15 tys. | 31.50 | 0.38 | 1.22% | 2017-07-03 |
Kontrakty - FMIL| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FMILH18 | | 0.00 | 0.00 | | |
| $FMILZ17 | | 0.00 | 0.00 | | |
| $FMILU17 | 60.29 tys. | 7.59 | -0.05 | -0.65% | 2017-07-19 |
Kontrakty - FOPL| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FOPLU17 | 63.26 tys. | 5.17 | -0.01 | -0.19% | 2017-07-21 |
| $FOPLH18 | 10.62 tys. | 5.31 | 0.18 | 3.51% | 2017-07-18 |
| $FOPLZ17 | 533 | 5.33 | -0.01 | -0.19% | 2017-07-19 |
Kontrakty - FACP| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FACPH18 | 9.94 tys. | 49.70 | -0.35 | -0.70% | 2017-06-29 |
| $FACPU17 | 4.58 tys. | 45.76 | -0.14 | -0.31% | 2017-07-21 |
| $FACPZ17 | 9.29 tys. | 46.40 | 0.00 | 0.00% | 2017-07-20 |
Kontrakty - FCCC| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCCCH18 | 109 tys. | 218.00 | 0.00 | | 2017-06-26 |
| $FCCCZ17 | 23.5 tys. | 235.00 | 6.50 | 2.84% | 2017-07-11 |
| $FCCCU17 | 93.02 tys. | 232.60 | 6.25 | 2.76% | 2017-07-21 |
Kontrakty - FEUR| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FEURH18 | 641.85 tys. | 427.90 | 1.99 | 0.47% | 2017-07-21 |
| $FEURZ17 | 913.37 tys. | 427.72 | 2.98 | 0.70% | 2017-07-21 |
| $FEURM18 | 288.75 tys. | 431.80 | 3.68 | 0.86% | 2017-07-21 |
| $FEURQ17 | 42.33 tys. | 423.30 | 1.20 | 0.28% | 2017-07-21 |
| $FEURU17 | 1.08 mln | 426.52 | 4.62 | 1.10% | 2017-07-21 |
Kontrakty - FUSD| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FUSDU17 | 8.99 mln | 364.99 | 3.24 | 0.90% | 2017-07-21 |
| $FUSDZ17 | 18.23 tys. | 365.78 | -0.50 | -0.14% | 2017-07-21 |
| $FUSDM18 | 7.29 tys. | 364.98 | 2.71 | 0.75% | 2017-07-21 |
| $FUSDH18 | 7.29 tys. | 364.80 | 0.40 | 0.11% | 2017-07-21 |
| $FUSDQ17 | 18.34 tys. | 369.99 | -11.00 | -2.89% | 2017-07-20 |
Kontrakty - FKER| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FKERZ17 | | 0.00 | 0.00 | | |
| $FKERU17 | 6.63 tys. | 66.32 | -6.76 | -9.25% | 2017-07-21 |
| $FKERH18 | | 0.00 | 0.00 | | |
Kontrakty - FMBK| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FMBKH18 | | 0.00 | 0.00 | | |
| $FMBKZ17 | 47.6 tys. | 476.00 | 0.00 | | 2017-07-18 |
| $FMBKU17 | 185.13 tys. | 461.75 | -5.25 | -1.12% | 2017-07-21 |
Kontrakty - FJSW| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FJSWZ17 | 7.7 tys. | 76.99 | 2.13 | 2.85% | 2017-07-18 |
| $FJSWH18 | 7.71 tys. | 77.13 | 0.00 | | 2017-07-20 |
| $FJSWU17 | 900.57 tys. | 77.39 | 0.18 | 0.23% | 2017-07-21 |
Kontrakty - FPGN| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPGNZ17 | 6.52 tys. | 6.52 | 0.13 | 2.03% | 2017-07-18 |
| $FPGNU17 | 426.98 tys. | 6.51 | -0.11 | -1.66% | 2017-07-21 |
| $FPGNH18 | 6.35 tys. | 6.35 | -0.24 | -3.64% | 2017-06-21 |
Kontrakty - FCHF| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCHFM18 | 3.9 tys. | 389.74 | -9.76 | -2.44% | 2017-07-14 |
| $FCHFZ17 | 426.82 tys. | 388.00 | 2.69 | 0.70% | 2017-07-21 |
| $FCHFQ17 | 3.83 tys. | 382.99 | -5.27 | -1.36% | 2017-07-19 |
| $FCHFH18 | 7.79 tys. | 390.00 | 2.58 | 0.67% | 2017-07-21 |
| $FCHFU17 | 188.58 tys. | 386.41 | 4.72 | 1.24% | 2017-07-21 |
Kontrakty - FKRU| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FKRUH18 | | 0.00 | 0.00 | | |
| $FKRUU17 | 32.94 tys. | 329.35 | 11.80 | 3.72% | 2017-07-21 |
| $FKRUZ17 | 28.8 tys. | 288.00 | 24.80 | 9.42% | 2017-05-05 |
Kontrakty - FMTB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FMTBZ17 | | 0.00 | 0.00 | | |
| $FMTBU17 | 10.98 mln | 109.80 | 0.00 | 0.00% | 2017-07-19 |
| $FMTBH18 | | 0.00 | 0.00 | | |
Kontrakty - FSTB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FSTBZ17 | | 0.00 | 0.00 | | |
| $FSTBU17 | 316.95 tys. | 105.65 | 0.00 | | 2017-06-26 |
| $FSTBH18 | | 0.00 | 0.00 | | |
Kontrakty - FKGH| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FKGHH18 | 23.7 tys. | 119.00 | 4.40 | 3.84% | 2017-07-17 |
| $FKGHZ17 | 60.45 tys. | 120.90 | 1.60 | 1.34% | 2017-07-21 |
| $FKGHU17 | 10.42 mln | 118.90 | -0.35 | -0.29% | 2017-07-21 |
Kontrakty - FING| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FINGZ17 | | 0.00 | 0.00 | | |
| $FINGU17 | 18.5 tys. | 185.00 | 2.50 | 1.37% | 2017-07-20 |
| $FINGH18 | | 0.00 | 0.00 | | |
Kontrakty - FENG| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FENGU17 | 1.48 mln | 12.08 | 0.46 | 3.96% | 2017-07-21 |
| $FENGZ17 | 49.1 tys. | 12.00 | 0.43 | 3.72% | 2017-07-21 |
| $FENGH18 | 15.62 tys. | 12.10 | 0.31 | 2.63% | 2017-07-21 |
Kontrakty - FGTC| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FGTCH18 | | 0.00 | 0.00 | | |
| $FGTCZ17 | | 0.00 | 0.00 | | |
| $FGTCU17 | 9.55 tys. | 9.55 | -0.01 | -0.10% | 2017-07-13 |
Kontrakty - FPKN| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPKNU17 | 8.18 mln | 106.75 | -3.20 | -2.91% | 2017-07-21 |
| $FPKNZ17 | 75.4 tys. | 107.00 | -3.35 | -3.04% | 2017-07-21 |
| $FPKNH18 | 52.68 tys. | 105.35 | -6.75 | -6.02% | 2017-07-21 |
Kontrakty - FALR| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FALRH18 | | 0.00 | 0.00 | | |
| $FALRZ17 | 18.5 tys. | 61.00 | -2.00 | -3.17% | 2017-07-18 |
| $FALRU17 | 291.94 tys. | 60.89 | -0.01 | -0.02% | 2017-07-21 |
Kontrakty - FBRS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FBRSH18 | | 0.00 | 0.00 | | |
| $FBRSZ17 | | 0.00 | 0.00 | | |
| $FBRSU17 | 1.1 tys. | 11.00 | 0.00 | 0.00% | 2017-07-17 |
Kontrakty - FGBP| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FGBPH18 | 9.55 tys. | 478.01 | 1.11 | 0.23% | 2017-07-21 |
| $FGBPU17 | 184.5 tys. | 474.74 | 4.34 | 0.92% | 2017-07-21 |
| $FGBPM18 | 14.38 tys. | 478.90 | -3.73 | -0.77% | 2017-07-20 |
| $FGBPQ17 | 70.84 tys. | 470.75 | -6.01 | -1.26% | 2017-07-20 |
| $FGBPZ17 | 9.51 tys. | 475.41 | -1.79 | -0.38% | 2017-07-20 |
Kontrakty - FLWB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FLWBU17 | 19.97 tys. | 66.99 | -0.71 | -1.05% | 2017-07-21 |
| $FLWBZ17 | 6.86 tys. | 68.57 | 0.00 | | 2017-07-18 |
| $FLWBH18 | | 0.00 | 0.00 | | |
Kontrakty - FCPS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCPSH18 | | 0.00 | 0.00 | | |
| $FCPSU17 | 2.62 tys. | 26.21 | 0.01 | 0.04% | 2017-07-21 |
| $FCPSZ17 | 15.36 tys. | 25.62 | -1.16 | -4.33% | 2017-06-20 |
Kontrakty - FTPE| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FTPEU17 | 855.37 tys. | 3.80 | 0.04 | 1.06% | 2017-07-21 |
| $FTPEH18 | | 0.00 | 0.00 | | |
| $FTPEZ17 | 3.78 tys. | 3.78 | 0.14 | 3.85% | 2017-07-18 |
Kontrakty - FATT| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FATTH18 | | 0.00 | 0.00 | | |
| $FATTU17 | 19.71 tys. | 65.74 | 0.57 | 0.87% | 2017-07-21 |
| $FATTZ17 | 6.37 tys. | 63.65 | 0.00 | | 2017-06-30 |
Kontrakty - FW40| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FW40U17 | 5.75 mln | 4834 | 4 | 0.08% | 2017-07-21 |
| $FW40H18 | 48.67 tys. | 4867 | 26 | 0.54% | 2017-07-17 |
| $FW40Z17 | 338.51 tys. | 4825 | 3 | 0.06% | 2017-07-20 |
Kontrakty - FPEO| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPEOH18 | | 0.00 | 0.00 | | |
| $FPEOZ17 | 53.11 tys. | 132.85 | 4.85 | 3.79% | 2017-07-17 |
| $FPEOU17 | 1.21 mln | 128.40 | -0.40 | -0.31% | 2017-07-21 |
Kontrakty - FPKO| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPKOH18 | 13.99 tys. | 34.89 | 0.00 | | 2017-06-20 |
| $FPKOZ17 | 7.25 tys. | 36.00 | 0.25 | 0.70% | 2017-07-20 |
| $FPKOU17 | 1.12 mln | 35.78 | -0.10 | -0.28% | 2017-07-21 |
Kontrakty - FBZW| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FBZWZ17 | 35.5 tys. | 355.00 | -2.00 | -0.56% | 2017-07-13 |
| $FBZWU17 | 146.22 tys. | 364.00 | -6.80 | -1.83% | 2017-07-20 |
| $FBZWH18 | | 0.00 | 0.00 | | |
Kontrakty - FLTB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FLTBH18 | | 0.00 | 0.00 | | |
| $FLTBU17 | 342.45 tys. | 114.15 | 0.00 | | 2017-06-26 |
| $FLTBZ17 | | 0.00 | 0.00 | | |
Kontrakty - FLTS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FLTSZ17 | 5.1 tys. | 50.97 | -1.73 | -3.28% | 2017-07-21 |
| $FLTSH18 | | 0.00 | 0.00 | | |
| $FLTSU17 | 1.31 mln | 50.37 | -1.03 | -2.00% | 2017-07-21 |
Kontrakty - FPGE| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPGEH18 | 6.63 tys. | 13.10 | -0.05 | -0.38% | 2017-07-20 |
| $FPGEZ17 | 3.97 tys. | 13.12 | 0.07 | 0.54% | 2017-07-20 |
| $FPGEU17 | 642.84 tys. | 13.08 | 0.21 | 1.63% | 2017-07-21 |
Kontrakty - FENA| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FENAU17 | 123.71 tys. | 14.98 | 0.24 | 1.63% | 2017-07-21 |
| $FENAZ17 | 1.49 tys. | 14.89 | 0.05 | 0.34% | 2017-07-21 |
| $FENAH18 | 14.77 tys. | 14.77 | -0.12 | -0.81% | 2017-07-21 |
Kontrakty - FPXM| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPXMU17 | 6.59 tys. | 6.00 | 0.05 | 0.84% | 2017-07-21 |
| $FPXMH18 | | 0.00 | 0.00 | | |
| $FPXMZ17 | 3.07 tys. | 6.14 | 0.01 | 0.16% | 2017-07-20 |
Kontrakty - FSNS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FSNSH18 | | 0.00 | 0.00 | | |
| $FSNSZ17 | 10.6 tys. | 5.30 | -0.05 | -0.93% | 2017-04-28 |
| $FSNSU17 | 4.76 tys. | 4.76 | -0.05 | -1.04% | 2017-07-20 |
F3MWU17
F3MWH18
F6MWZ17
F6MWU17
F3MWZ17
FW20Z1720
FLTBU17
FPEOU17
FPGEZ17
FPKNZ17
FCIEZ17
F3MWG18
FEURM18
FSNSH18
F3MWH19
FPGEU17
FKRUU17
FSTBU17
FUSDH18
FENAZ17
FMILZ17
FCHFQ17
FPXMH18
FCDRH18
F6MWZ18
FPKOU17
FLTSU17
FKGHU17
FTPEZ17
FKGHZ17
FPKOZ17
FEURQ17
FENGH18
FENAH18
F1MWZ17
FGTCU17
FGBPZ17
FBRSU17
FPXMZ17
FEUHZ17
FCHFH18
FGBPQ17
FINGH18
FSTBH18
F3MWJ18
FCHFU17
FMILU17
FCIEU17
FALRU17
FLTBZ17
FKRUZ17
FSNSZ17
FUSDQ17
FPGNH18
FPKNH18
F1MWF18
FEURU17
FBZWU17
FSNSU17
F3MWU18
FW40Z17
FLWBZ17
FCPSZ17
FBZWH18
FLWBH18
FMTBH18
F6MWF18
FW20U1720
FEUHU17
FOPLU17
F6MWM18
FPZUZ17
FCDRZ17
FGPWZ17
FMILH18
FACPH18
FCIEH18
FUSDU17
FKERU17
FCDRU17
F3MWV17
FW20H1820
FEURH18
FKERZ17
FW20M1820
FGPWH18
FCCCH18
F3MWM18
FPGNU17
FPZUU17
F1MWQ17
FMBKZ17
FJSWZ17
FPGNZ17
FCHFM18
FPZUH18
FMBKH18
F6MWH18
FACPU17
FGPWU17
F3MWX17
FMTBZ17
FSTBZ17
F3MWF18
FDNPH18
FEUHH18
FKRUH18
F3MWQ17
FENGU17
FPKNU17
F6MWQ17
FINGZ17
FCCCZ17
F1MWV17
FGTCH18
FALRH18
FKGHH18
FGBPU17
FLWBU17
FTPEU17
F3MWZ18
FGBPH18
FGTCZ17
F6MWV17
FCPSH18
FJSWH18
FBRSH18
FEURZ17
FUSDZ17
FW40U17
F6MWU18
FACPZ17
FALRZ17
FDNPU17
FOPLH18
FPEOH18
FATTH18
FCHFZ17
FCCCU17
FCPSU17
F1MWU17
FBZWZ17
FBRSZ17
FDNPZ17
FW40H18
FLTBH18
FPKOH18
FATTU17
FMBKU17
FENAU17
FPEOZ17
FOPLZ17
FLTSZ17
F6MWX17
FPGEH18
FGBPM18
FTPEH18
FINGU17
FMTBU17
FJSWU17
FPXMU17
FENGZ17
FATTZ17
F1MWX17
FKERH18
FUSDM18
FLTSH18
