564.8 28.24 -13.14 -31.75% 2024-10-21 |
419.2 20.96 -9.15 -30.39% 2024-10-21 |
183.5 18.35 -2.51 -12.03% 2024-10-21 |
996.6 9.06 -5.05 -35.79% 2024-10-21 |
45.7 tys. 457.00 -12.85 -2.73% 2024-06-14 |
2 tys. 200.00 -34.00 -14.53% 2024-09-04 |
1.41 tys. 140.60 10.95 8.45% 2024-09-26 |
877 87.70 25.30 40.54% 2024-09-24 |
310.5 31.05 -6.22 -16.69% 2024-10-21 |
208.5 20.85 -3.70 -15.07% 2024-10-03 |
199 19.90 0.27 1.38% 2024-09-27 |
366.5 7.33 1.48 25.30% 2024-10-21 |
27.49 tys. 449.25 -23.90 -5.05% 2024-09-10 |
3.05 tys. 305.00 -14.35 -4.49% 2024-08-08 |
3.49 tys. 348.55 30.80 9.69% 2024-08-14 |
3.08 tys. 308.15 48.60 18.72% 2024-08-16 |
26.7 tys. 178.00 6.65 3.88% 2024-10-09 |
1.25 tys. 124.95 1.90 1.54% 2024-10-18 |
11.8 tys. 78.65 -11.75 -13.00% 2024-10-21 |
1.65 tys. 51.35 -8.30 -13.91% 2024-10-21 |
770 38.75 3.25 9.15% 2024-10-18 |
267.5 26.75 -1.09 -3.92% 2024-10-15 |
3.11 tys. 12.00 -2.15 -15.19% 2024-10-21 |
4.67 tys. 466.75 41.45 9.75% 2024-10-08 |
992.5 99.25 -4.75 -4.57% 2024-10-07 |
637.5 63.75 -12.60 -16.50% 2024-10-21 |
528.5 52.85 0.70 1.34% 2024-10-18 |
5.21 tys. 129.05 -0.95 -0.73% 2024-10-18 |
1.84 tys. 90.65 -16.90 -15.71% 2024-10-21 |
10.41 tys. 56.00 -16.25 -22.49% 2024-10-21 |
454.4 45.44 -12.31 -21.32% 2024-10-21 |
46.07 tys. 29.90 -14.91 -33.27% 2024-10-21 |
1.52 tys. 23.20 -11.65 -33.43% 2024-10-21 |
9.56 tys. 15.91 -10.56 -39.89% 2024-10-21 |
1.26 tys. 9.77 -5.41 -35.64% 2024-10-21 |
211.5 3.00 -5.06 -62.78% 2024-10-21 |
57.6 5.76 2.66 85.81% 2024-10-18 |
160 1.60 -1.00 -38.46% 2024-10-21 |
121.1 3.11 1.62 108.72% 2024-10-18 |
20 2.00 0.20 11.11% 2024-10-17 |
120 3.00 0.60 25.00% 2024-09-26 |
742.5 6.00 0.16 2.74% 2024-08-19 |
5.76 tys. 576.20 59.20 11.45% 2024-09-24 |
8.53 tys. 421.30 -43.30 -9.32% 2024-09-20 |
3.35 tys. 335.25 -2.10 -0.62% 2024-10-21 |
4.77 tys. 238.30 -9.75 -3.93% 2024-09-23 |
1.91 tys. 191.35 0.00 0.00% 2024-10-03 |
6.1 tys. 101.65 -2.45 -2.35% 2024-10-21 |
9.92 tys. 62.00 -16.35 -20.87% 2024-10-21 |
422.5 42.25 -14.40 -25.42% 2024-10-21 |
571 28.55 -10.03 -26.00% 2024-10-21 |
1.74 tys. 29.04 3.35 13.04% 2024-10-21 |
2.44 tys. 10.23 -6.75 -39.75% 2024-10-21 |
434 6.00 -4.50 -42.86% 2024-10-21 |
281.5 5.63 -0.61 -9.78% 2024-10-21 |
952 1.50 -2.27 -60.21% 2024-10-21 |
555 1.30 -0.48 -26.97% 2024-10-21 |
1.98 tys. 2.80 -0.33 -10.54% 2024-09-24 |
92 1.84 -1.19 -39.27% 2024-09-27 |
46 1.10 0.05 4.76% 2024-10-18 |
263.5 26.35 -5.68 -17.73% 2024-10-21 |
306.5 30.65 -10.72 -25.91% 2024-10-21 |
6.73 tys. 67.30 -10.55 -13.55% 2024-10-21 |
8.45 tys. 84.50 -8.70 -9.33% 2024-10-21 |
2.07 tys. 20.73 -0.14 -0.67% 2024-10-21 |
276.1 27.61 -0.23 -0.83% 2024-10-17 |
448.3 44.83 -7.17 -13.79% 2024-10-18 |
585 58.50 -3.10 -5.03% 2024-10-14 |
855.5 85.55 -14.35 -14.36% 2024-10-11 |
9.16 tys. 153.00 -5.10 -3.23% 2024-10-18 |
19.92 tys. 199.15 25.65 14.78% 2024-08-02 |
2.75 tys. 274.90 -13.30 -4.61% 2024-09-24 |
4.24 tys. 423.75 83.60 24.58% 2024-08-05 |
3.4 tys. 340.00 10.35 3.14% 2024-05-16 |
330.8 33.08 -4.74 -12.53% 2024-10-18 |
474.9 47.49 -0.85 -1.76% 2024-10-21 |
591.5 59.15 -0.75 -1.25% 2024-10-17 |
833.5 83.35 -0.15 -0.18% 2024-10-17 |
1.16 tys. 116.00 -25.10 -17.79% 2024-10-18 |
1.87 tys. 187.35 -31.35 -14.33% 2024-09-12 |
3.33 tys. 333.00 -30.40 -8.37% 2024-08-09 |
979.5 47.25 -8.75 -15.62% 2024-10-18 |
627 62.70 -11.55 -15.56% 2024-10-18 |
943 94.30 9.45 11.14% 2024-10-17 |
1.15 tys. 114.50 -13.30 -10.41% 2024-10-09 |
2.78 tys. 138.55 -44.85 -24.45% 2024-10-09 |
53 2.65 -0.44 -14.24% 2024-10-10 |
45 4.50 -0.15 -3.23% 2024-10-08 |
449.7 5.00 0.00 0.00% 2024-10-21 |
371 7.42 1.40 23.26% 2024-10-17 |
3 tys. 14.00 0.85 6.46% 2024-10-21 |
1.8 tys. 19.75 0.07 0.36% 2024-10-21 |
2.69 tys. 26.40 2.41 10.05% 2024-10-21 |
4.61 tys. 32.00 2.87 9.85% 2024-10-21 |
4 tys. 47.53 3.11 7.00% 2024-10-21 |
1 tys. 51.00 -0.05 -0.10% 2024-10-21 |
9.13 tys. 64.30 5.40 9.17% 2024-10-21 |
793.5 79.35 10.05 14.50% 2024-10-21 |
3.61 tys. 95.00 13.75 16.92% 2024-10-21 |
11.95 tys. 109.00 -18.45 -14.48% 2024-10-18 |
15.56 tys. 155.60 4.40 2.91% 2024-10-21 |
3.5 tys. 187.00 6.50 3.60% 2024-10-02 |
80 4.00 -1.40 -25.93% 2024-10-11 |
799 7.99 -2.56 -24.27% 2024-09-24 |
1.17 tys. 5.15 -3.33 -39.27% 2024-10-21 |
108.5 10.85 1.07 10.94% 2024-10-17 |
837 15.40 -0.26 -1.66% 2024-10-21 |
199 19.90 -3.95 -16.56% 2024-10-18 |
5.55 tys. 26.50 -1.69 -6.00% 2024-10-21 |
665.2 33.26 -8.88 -21.07% 2024-10-18 |
478.3 47.83 -1.30 -2.65% 2024-10-21 |
589 58.90 -11.30 -16.10% 2024-10-18 |
5.15 tys. 93.70 14.25 17.94% 2024-10-21 |
1.38 tys. 138.10 7.05 5.38% 2024-10-21 |
1.33 tys. 133.15 -44.45 -25.03% 2024-09-24 |
2 tys. 200.00 -15.25 -7.08% 2024-10-18 |
2.32 tys. 231.50 24.50 11.84% 2024-09-05 |
3.7 tys. 369.90 56.80 18.14% 2024-09-06 |
3.88 tys. 387.80 44.90 13.09% 2024-06-11 |
8.28 tys. 413.75 17.85 4.51% 2024-07-22 |