Notowania giełdowe kontraktów
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE WIG20 (FW20) | 748.43 mln | 2706.00 | 6.00 | 0.22% | 2025-06-20 |
FUTURE mWIG40 (FW40) | 21.44 mln | 7666.00 | 17.00 | 0.22% | 2025-06-20 |
FUTURE WIG.GAMES5 (FGMS) | 16.85 tys. | 16851.00 | 76.00 | 0.45% | 2025-04-30 |
FUTURE WIG.MS-BAS (FBAS) | 30.97 tys. | 15485.00 | 267.00 | 1.75% | 2025-06-05 |
FUTURE WIG.MS-FIN (FFIN) | 81.82 tys. | 20225.00 | -28.00 | 0.38% | 2025-05-12 |
748.43 mln 2706.00 6.00 0.22% 2025-06-20 |
21.44 mln 7666.00 17.00 0.22% 2025-06-20 |
16.85 tys. 16851.00 76.00 0.45% 2025-04-30 |
30.97 tys. 15485.00 267.00 1.75% 2025-06-05 |
81.82 tys. 20225.00 -28.00 0.38% 2025-05-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE CHF (FCHF) | 145.65 tys. | 4.55 | -0.01 | -0.33% | 2025-06-20 |
FUTURE EUR (FEUR) | 12.84 tys. | 4.28 | 0.00 | -0.10% | 2025-06-20 |
FUTURE GBP (FGBP) | 2.02 mln | 4.99 | -0.02 | -0.39% | 2025-06-18 |
FUTURE USD (FUSD) | 912.87 tys. | 3.71 | 0.00 | -0.12% | 2025-06-20 |
145.65 tys. 4.55 -0.01 -0.33% 2025-06-20 |
12.84 tys. 4.28 0.00 -0.10% 2025-06-20 |
2.02 mln 4.99 -0.02 -0.39% 2025-06-18 |
912.87 tys. 3.71 0.00 -0.12% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE 11BIT (F11B) | 227.17 tys. | 219.05 | -3.35 | -1.51% | 2025-06-20 |
FUTURE ALIOR (FALR) | 202.38 tys. | 92.14 | 1.19 | 1.31% | 2025-06-20 |
FUTURE ALLEGRO (FALE) | 1.81 mln | 33.09 | -0.51 | -1.52% | 2025-06-20 |
FUTURE AMREST (FEAT) | 3.25 tys. | 16.26 | 0.63 | 4.02% | 2025-06-20 |
FUTURE ASBIS (FASB) | 6.98 tys. | 22.40 | -0.33 | -1.45% | 2025-06-16 |
FUTURE ASSECOPOL (FACP) | 277.02 tys. | 184.50 | 0.50 | 0.27% | 2025-06-20 |
FUTURE AUTOPARTN (FAPR) | 9.77 tys. | 19.54 | 0.01 | 0.05% | 2025-06-18 |
FUTURE BOGDANKA (FLWB) | 2.37 tys. | 23.70 | -0.21 | -0.87% | 2025-06-20 |
FUTURE BUDIMEX (FBDX) | 147.88 tys. | 540.00 | -15.00 | -2.70% | 2025-06-20 |
FUTURE CCC (FCCC) | 3.9 mln | 188.53 | 3.53 | 1.91% | 2025-06-20 |
FUTURE CDPROJEKT (FCDR) | 4.14 mln | 271.30 | 0.68 | 0.33% | 2025-06-20 |
FUTURE CYFRPLSAT (FCPS) | 345.47 tys. | 16.25 | -0.06 | -0.37% | 2025-06-20 |
FUTURE DINOPL (FDNP) | 821.46 tys. | 510.00 | -5.65 | -1.10% | 2025-06-20 |
FUTURE DOMDEV (FDOM) | 123.83 tys. | 238.22 | -2.52 | -1.05% | 2025-06-17 |
FUTURE ENEA (FENA) | 34.07 tys. | 17.14 | -0.02 | -0.10% | 2025-06-20 |
FUTURE EUROCASH (FEUH) | 40.29 tys. | 8.06 | -0.08 | -1.11% | 2025-06-20 |
FUTURE GPW (FGPW) | 14.36 tys. | 47.43 | -0.76 | -1.58% | 2025-06-20 |
FUTURE GRUPAAZOTY (FATT) | 169.97 tys. | 22.46 | -0.18 | -0.80% | 2025-06-20 |
FUTURE INGBSK (FING) | 61.84 tys. | 311.44 | 8.44 | 2.79% | 2025-06-20 |
FUTURE INTERCARS (FCAR) | 5.62 tys. | 562.20 | -9.50 | -1.66% | 2025-05-21 |
FUTURE JSW (FJSW) | 1.35 mln | 20.50 | -0.10 | -0.49% | 2025-06-20 |
FUTURE KETY (FKTY) | 125.58 tys. | 849.00 | 18.00 | 2.17% | 2025-06-20 |
FUTURE KGHM (FKGH) | 6.46 mln | 124.30 | -0.60 | -0.48% | 2025-06-20 |
FUTURE KRUK (FKRU) | 135.46 tys. | 390.00 | -0.48 | -0.12% | 2025-06-20 |
FUTURE LPP (FLPP) | 825.36 tys. | 14300.00 | 312.00 | 2.23% | 2025-06-20 |
FUTURE MABION (FMAB) | 981 | 9.81 | 0.22 | 2.29% | 2025-06-02 |
FUTURE MBANK (FMBK) | 120.16 tys. | 756.00 | 11.40 | 1.53% | 2025-06-20 |
FUTURE MILLENNIUM (FMIL) | 150.04 tys. | 13.55 | 0.29 | 2.21% | 2025-06-20 |
FUTURE ORANGEPL (FOPL) | 220.73 tys. | 9.16 | 0.08 | 0.88% | 2025-06-20 |
FUTURE PEKAO (FPEO) | 2.98 mln | 178.00 | -0.79 | -0.44% | 2025-06-20 |
FUTURE PEPCO (FPCO) | 3.17 mln | 19.45 | -0.33 | -1.67% | 2025-06-20 |
FUTURE PGE (FPGE) | 1.15 mln | 10.86 | 0.06 | 0.56% | 2025-06-20 |
FUTURE PKNORLEN (FPKN) | 3.56 mln | 77.79 | 1.37 | 1.79% | 2025-06-20 |
FUTURE PKOBP (FPKO) | 2.14 mln | 66.60 | 0.60 | 0.91% | 2025-06-20 |
FUTURE PKPCARGO (FPKP) | 8.17 tys. | 16.28 | -0.06 | -0.37% | 2025-06-20 |
FUTURE POLIMEXMS (FPXM) | 4.86 tys. | 4.86 | 0.10 | 2.02% | 2025-06-17 |
FUTURE PZU (FPZU) | 1.25 mln | 60.60 | 0.59 | 0.98% | 2025-06-20 |
FUTURE SANPL (FSPL) | 257.16 tys. | 469.09 | -9.31 | -1.95% | 2025-06-18 |
FUTURE SNTVERSE (FSVE) | 13.85 tys. | 4.62 | 0.19 | 4.38% | 2024-12-30 |
FUTURE TAURONPE (FTPE) | 2.17 mln | 8.10 | -0.16 | -1.95% | 2025-06-20 |
FUTURE TSGAMES (FTEN) | 122.13 tys. | 83.50 | -0.50 | -0.60% | 2025-06-20 |
FUTURE XTB (FXTB) | 129.58 tys. | 76.50 | 1.70 | 2.27% | 2025-06-20 |
FUTURE ZABKA (FZAB) | 76.73 tys. | 21.70 | -0.06 | -0.26% | 2025-06-20 |
227.17 tys. 219.05 -3.35 -1.51% 2025-06-20 |
202.38 tys. 92.14 1.19 1.31% 2025-06-20 |
1.81 mln 33.09 -0.51 -1.52% 2025-06-20 |
3.25 tys. 16.26 0.63 4.02% 2025-06-20 |
6.98 tys. 22.40 -0.33 -1.45% 2025-06-16 |
277.02 tys. 184.50 0.50 0.27% 2025-06-20 |
9.77 tys. 19.54 0.01 0.05% 2025-06-18 |
2.37 tys. 23.70 -0.21 -0.87% 2025-06-20 |
147.88 tys. 540.00 -15.00 -2.70% 2025-06-20 |
3.9 mln 188.53 3.53 1.91% 2025-06-20 |
4.14 mln 271.30 0.68 0.33% 2025-06-20 |
345.47 tys. 16.25 -0.06 -0.37% 2025-06-20 |
821.46 tys. 510.00 -5.65 -1.10% 2025-06-20 |
123.83 tys. 238.22 -2.52 -1.05% 2025-06-17 |
34.07 tys. 17.14 -0.02 -0.10% 2025-06-20 |
40.29 tys. 8.06 -0.08 -1.11% 2025-06-20 |
14.36 tys. 47.43 -0.76 -1.58% 2025-06-20 |
169.97 tys. 22.46 -0.18 -0.80% 2025-06-20 |
61.84 tys. 311.44 8.44 2.79% 2025-06-20 |
5.62 tys. 562.20 -9.50 -1.66% 2025-05-21 |
1.35 mln 20.50 -0.10 -0.49% 2025-06-20 |
125.58 tys. 849.00 18.00 2.17% 2025-06-20 |
6.46 mln 124.30 -0.60 -0.48% 2025-06-20 |
135.46 tys. 390.00 -0.48 -0.12% 2025-06-20 |
825.36 tys. 14300.00 312.00 2.23% 2025-06-20 |
981 9.81 0.22 2.29% 2025-06-02 |
120.16 tys. 756.00 11.40 1.53% 2025-06-20 |
150.04 tys. 13.55 0.29 2.21% 2025-06-20 |
220.73 tys. 9.16 0.08 0.88% 2025-06-20 |
2.98 mln 178.00 -0.79 -0.44% 2025-06-20 |
3.17 mln 19.45 -0.33 -1.67% 2025-06-20 |
1.15 mln 10.86 0.06 0.56% 2025-06-20 |
3.56 mln 77.79 1.37 1.79% 2025-06-20 |
2.14 mln 66.60 0.60 0.91% 2025-06-20 |
8.17 tys. 16.28 -0.06 -0.37% 2025-06-20 |
4.86 tys. 4.86 0.10 2.02% 2025-06-17 |
1.25 mln 60.60 0.59 0.98% 2025-06-20 |
257.16 tys. 469.09 -9.31 -1.95% 2025-06-18 |
13.85 tys. 4.62 0.19 4.38% 2024-12-30 |
2.17 mln 8.10 -0.16 -1.95% 2025-06-20 |
122.13 tys. 83.50 -0.50 -0.60% 2025-06-20 |
129.58 tys. 76.50 1.70 2.27% 2025-06-20 |
76.73 tys. 21.70 -0.06 -0.26% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FW20H2620 | 3.45 mln | 2734.00 | -1.00 | -0.04% | 2025-06-20 |
FW20U2520 | 748.43 mln | 2706.00 | 6.00 | 0.22% | 2025-06-20 |
FW20Z2520 | 2.99 mln | 2715.00 | 7.00 | 0.26% | 2025-06-20 |
3.45 mln 2734.00 -1.00 -0.04% 2025-06-20 |
748.43 mln 2706.00 6.00 0.22% 2025-06-20 |
2.99 mln 2715.00 7.00 0.26% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FW40U25 | 21.44 mln | 7666.00 | 17.00 | 0.22% | 2025-06-20 |
FW40Z25 | 310.72 tys. | 7768.00 | 112.00 | 1.46% | 2025-06-11 |
21.44 mln 7666.00 17.00 0.22% 2025-06-20 |
310.72 tys. 7768.00 112.00 1.46% 2025-06-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCHFH26 | 47.29 tys. | 4.73 | 0.00 | -0.10% | 2025-06-18 |
FCHFN25 | 145.65 tys. | 4.55 | -0.01 | -0.33% | 2025-06-20 |
FCHFU25 | 1.24 mln | 4.60 | -0.01 | -0.27% | 2025-06-20 |
FCHFZ25 | 144.84 tys. | 4.67 | 0.00 | -0.09% | 2025-06-18 |
47.29 tys. 4.73 0.00 -0.10% 2025-06-18 |
145.65 tys. 4.55 -0.01 -0.33% 2025-06-20 |
1.24 mln 4.60 -0.01 -0.27% 2025-06-20 |
144.84 tys. 4.67 0.00 -0.09% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEURH26 | 8.72 tys. | 4.36 | -0.01 | -0.19% | 2025-06-20 |
FEURN25 | 12.84 tys. | 4.28 | 0.00 | -0.10% | 2025-06-20 |
FEURU25 | 6.19 mln | 4.30 | -0.01 | -0.18% | 2025-06-20 |
FEURZ25 | 8.66 tys. | 4.33 | -0.01 | -0.20% | 2025-06-20 |
8.72 tys. 4.36 -0.01 -0.19% 2025-06-20 |
12.84 tys. 4.28 0.00 -0.10% 2025-06-20 |
6.19 mln 4.30 -0.01 -0.18% 2025-06-20 |
8.66 tys. 4.33 -0.01 -0.20% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUSDH26 | 977.27 tys. | 3.74 | 0.00 | -0.20% | 2025-06-20 |
FUSDN25 | 912.87 tys. | 3.71 | 0.00 | -0.12% | 2025-06-20 |
FUSDQ25 | 3.71 tys. | 3.71 | 0.02 | 0.48% | 2025-06-17 |
FUSDU25 | 20.96 mln | 3.72 | 0.00 | -0.13% | 2025-06-20 |
FUSDZ25 | 52.13 tys. | 3.73 | -0.01 | -0.20% | 2025-06-20 |
977.27 tys. 3.74 0.00 -0.20% 2025-06-20 |
912.87 tys. 3.71 0.00 -0.12% 2025-06-20 |
3.71 tys. 3.71 0.02 0.48% 2025-06-17 |
20.96 mln 3.72 0.00 -0.13% 2025-06-20 |
52.13 tys. 3.73 -0.01 -0.20% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGBPH26 | 5.06 tys. | 5.06 | 0.02 | 0.65% | 2025-05-12 |
FGBPN25 | 50.03 tys. | 5.00 | -0.02 | -0.30% | 2025-06-18 |
FGBPU25 | 40.12 tys. | 5.01 | 0.00 | -0.08% | 2025-06-20 |
FGBPZ25 | 5.02 tys. | 5.02 | 0.00 | -0.03% | 2025-06-20 |
5.06 tys. 5.06 0.02 0.65% 2025-05-12 |
50.03 tys. 5.00 -0.02 -0.30% 2025-06-18 |
40.12 tys. 5.01 0.00 -0.08% 2025-06-20 |
5.02 tys. 5.02 0.00 -0.03% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
F11BU25 | 227.17 tys. | 219.05 | -3.35 | -1.51% | 2025-06-20 |
F11BZ25 | 2.16 tys. | 215.80 | 0.80 | 0.37% | 2025-06-13 |
227.17 tys. 219.05 -3.35 -1.51% 2025-06-20 |
2.16 tys. 215.80 0.80 0.37% 2025-06-13 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FACPU25 | 277.02 tys. | 184.50 | 0.50 | 0.27% | 2025-06-20 |
FACPZ25 | 55.8 tys. | 186.01 | -1.75 | -0.93% | 2025-06-20 |
277.02 tys. 184.50 0.50 0.27% 2025-06-20 |
55.8 tys. 186.01 -1.75 -0.93% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FALEU25 | 1.81 mln | 33.09 | -0.51 | -1.52% | 2025-06-20 |
FALEZ25 | 68.02 tys. | 34.01 | -0.06 | -1.12% | 2025-06-20 |
1.81 mln 33.09 -0.51 -1.52% 2025-06-20 |
68.02 tys. 34.01 -0.06 -1.12% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FALRU25 | 202.38 tys. | 92.14 | 1.19 | 1.31% | 2025-06-20 |
FALRZ25 | 19.17 tys. | 95.84 | -3.05 | -3.08% | 2025-06-10 |
202.38 tys. 92.14 1.19 1.31% 2025-06-20 |
19.17 tys. 95.84 -3.05 -3.08% 2025-06-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FAPRU25 | 2.04 tys. | 20.37 | -2.03 | -9.08% | 2025-06-16 |
2.04 tys. 20.37 -2.03 -9.08% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FASBU25 | 2.27 tys. | 22.70 | -0.80 | -3.42% | 2025-06-16 |
FASBZ25 | 22.04 tys. | 22.04 | -5.16 | -18.96% | 2025-04-07 |
2.27 tys. 22.70 -0.80 -3.42% 2025-06-16 |
22.04 tys. 22.04 -5.16 -18.96% 2025-04-07 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FATTU25 | 169.97 tys. | 22.46 | -0.18 | -0.80% | 2025-06-20 |
FATTZ25 | 2.31 tys. | 23.05 | -1.75 | -7.05% | 2025-06-18 |
169.97 tys. 22.46 -0.18 -0.80% 2025-06-20 |
2.31 tys. 23.05 -1.75 -7.05% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FBASZ25 | 63.44 tys. | 15849.00 | 802.00 | 5.33% | 2025-05-16 |
63.44 tys. 15849.00 802.00 5.33% 2025-05-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FBDXU25 | 147.88 tys. | 540.00 | -15.00 | -2.70% | 2025-06-20 |
FBDXZ25 | 29.5 tys. | 589.95 | 7.96 | 1.37% | 2025-06-04 |
147.88 tys. 540.00 -15.00 -2.70% 2025-06-20 |
29.5 tys. 589.95 7.96 1.37% 2025-06-04 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCARU25 | 29.12 tys. | 582.44 | 0.00 | 0.00% | 2025-05-28 |
29.12 tys. 582.44 0.00 0.00% 2025-05-28 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCCCU25 | 3.9 mln | 188.53 | 3.53 | 1.91% | 2025-06-20 |
FCCCZ25 | 20 tys. | 200.00 | -6.76 | -3.27% | 2025-06-13 |
3.9 mln 188.53 3.53 1.91% 2025-06-20 |
20 tys. 200.00 -6.76 -3.27% 2025-06-13 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCDRU25 | 4.14 mln | 271.30 | 0.68 | 0.33% | 2025-06-20 |
FCDRZ25 | 26.96 tys. | 269.60 | -1.20 | -0.21% | 2025-06-09 |
4.14 mln 271.30 0.68 0.33% 2025-06-20 |
26.96 tys. 269.60 -1.20 -0.21% 2025-06-09 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCPSU25 | 345.47 tys. | 16.25 | -0.06 | -0.37% | 2025-06-20 |
FCPSZ25 | 25.06 tys. | 16.73 | -0.09 | -1.00% | 2025-06-20 |
345.47 tys. 16.25 -0.06 -0.37% 2025-06-20 |
25.06 tys. 16.73 -0.09 -1.00% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FDNPU25 | 821.46 tys. | 510.00 | -5.65 | -1.10% | 2025-06-20 |
FDNPZ25 | 153.84 tys. | 514.00 | -5.90 | -1.13% | 2025-06-20 |
821.46 tys. 510.00 -5.65 -1.10% 2025-06-20 |
153.84 tys. 514.00 -5.90 -1.13% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEATU25 | 3.25 tys. | 16.26 | 0.63 | 4.02% | 2025-06-20 |
3.25 tys. 16.26 0.63 4.02% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FENAU25 | 34.07 tys. | 17.14 | -0.02 | -0.10% | 2025-06-20 |
FENAZ25 | 17.39 tys. | 17.39 | 0.07 | 0.39% | 2025-06-17 |
34.07 tys. 17.14 -0.02 -0.10% 2025-06-20 |
17.39 tys. 17.39 0.07 0.39% 2025-06-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEUHU25 | 40.29 tys. | 8.06 | -0.08 | -1.11% | 2025-06-20 |
40.29 tys. 8.06 -0.08 -1.11% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FFINU25 | 40 tys. | 20001.00 | -164.00 | -0.72% | 2025-05-15 |
40 tys. 20001.00 -164.00 -0.72% 2025-05-15 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGMSU25 | 87.59 tys. | 17518.00 | 68.00 | 0.39% | 2025-05-09 |
87.59 tys. 17518.00 68.00 0.39% 2025-05-09 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGPWU25 | 14.36 tys. | 47.43 | -0.76 | -1.58% | 2025-06-20 |
FGPWZ25 | 19.46 tys. | 49.15 | -1.28 | -2.54% | 2025-06-16 |
14.36 tys. 47.43 -0.76 -1.58% 2025-06-20 |
19.46 tys. 49.15 -1.28 -2.54% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FINGU25 | 61.84 tys. | 311.44 | 8.44 | 2.79% | 2025-06-20 |
61.84 tys. 311.44 8.44 2.79% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FJSWU25 | 1.35 mln | 20.50 | -0.10 | -0.49% | 2025-06-20 |
FJSWZ25 | 116.64 tys. | 20.50 | 0.05 | 0.24% | 2025-06-20 |
1.35 mln 20.50 -0.10 -0.49% 2025-06-20 |
116.64 tys. 20.50 0.05 0.24% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKGHU25 | 6.46 mln | 124.30 | -0.60 | -0.48% | 2025-06-20 |
FKGHZ25 | 25.09 tys. | 124.50 | -5.62 | -4.32% | 2025-06-20 |
6.46 mln 124.30 -0.60 -0.48% 2025-06-20 |
25.09 tys. 124.50 -5.62 -4.32% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKRUU25 | 135.46 tys. | 390.00 | -0.48 | -0.12% | 2025-06-20 |
FKRUZ25 | 11.86 tys. | 395.24 | 3.06 | 0.78% | 2025-06-20 |
135.46 tys. 390.00 -0.48 -0.12% 2025-06-20 |
11.86 tys. 395.24 3.06 0.78% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKTYU25 | 125.58 tys. | 849.00 | 18.00 | 2.17% | 2025-06-20 |
125.58 tys. 849.00 18.00 2.17% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FLPPU25 | 825.36 tys. | 14300.00 | 312.00 | 2.23% | 2025-06-20 |
FLPPZ25 | 213.07 tys. | 14211.60 | 154.90 | 1.10% | 2025-06-20 |
825.36 tys. 14300.00 312.00 2.23% 2025-06-20 |
213.07 tys. 14211.60 154.90 1.10% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FLWBU25 | 2.37 tys. | 23.70 | -0.21 | -0.87% | 2025-06-20 |
FLWBZ25 | 2.5 tys. | 24.99 | 0.99 | 4.13% | 2025-05-29 |
2.37 tys. 23.70 -0.21 -0.87% 2025-06-20 |
2.5 tys. 24.99 0.99 4.13% 2025-05-29 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMBKU25 | 120.16 tys. | 756.00 | 11.40 | 1.53% | 2025-06-20 |
FMBKZ25 | 7.54 tys. | 754.31 | -11.69 | -1.53% | 2025-06-20 |
120.16 tys. 756.00 11.40 1.53% 2025-06-20 |
7.54 tys. 754.31 -11.69 -1.53% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMILU25 | 150.04 tys. | 13.55 | 0.29 | 2.21% | 2025-06-20 |
FMILZ25 | 14.3 tys. | 14.30 | 0.38 | 2.70% | 2025-06-10 |
150.04 tys. 13.55 0.29 2.21% 2025-06-20 |
14.3 tys. 14.30 0.38 2.70% 2025-06-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FOPLU25 | 220.73 tys. | 9.16 | 0.08 | 0.88% | 2025-06-20 |
220.73 tys. 9.16 0.08 0.88% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPCOU25 | 3.17 mln | 19.45 | -0.33 | -1.67% | 2025-06-20 |
FPCOZ25 | 2 tys. | 20.01 | 0.88 | 4.60% | 2025-06-16 |
3.17 mln 19.45 -0.33 -1.67% 2025-06-20 |
2 tys. 20.01 0.88 4.60% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPEOU25 | 2.98 mln | 178.00 | -0.79 | -0.44% | 2025-06-20 |
FPEOZ25 | 17.1 tys. | 171.00 | -7.47 | -4.19% | 2025-06-06 |
2.98 mln 178.00 -0.79 -0.44% 2025-06-20 |
17.1 tys. 171.00 -7.47 -4.19% 2025-06-06 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPGEU25 | 1.15 mln | 10.86 | 0.06 | 0.56% | 2025-06-20 |
FPGEZ25 | 49.98 tys. | 10.00 | 0.88 | 9.63% | 2025-05-16 |
1.15 mln 10.86 0.06 0.56% 2025-06-20 |
49.98 tys. 10.00 0.88 9.63% 2025-05-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKNU25 | 3.56 mln | 77.79 | 1.37 | 1.79% | 2025-06-20 |
FPKNZ25 | 133.31 tys. | 78.34 | -0.15 | -0.05% | 2025-06-20 |
3.56 mln 77.79 1.37 1.79% 2025-06-20 |
133.31 tys. 78.34 -0.15 -0.05% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKOU25 | 2.14 mln | 66.60 | 0.60 | 0.91% | 2025-06-20 |
FPKOZ25 | 6.7 tys. | 67.03 | 0.25 | 0.37% | 2025-06-20 |
2.14 mln 66.60 0.60 0.91% 2025-06-20 |
6.7 tys. 67.03 0.25 0.37% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKPU25 | 8.17 tys. | 16.28 | -0.06 | -0.37% | 2025-06-20 |
FPKPZ25 | 1.69 tys. | 16.94 | -0.77 | -4.32% | 2025-06-04 |
8.17 tys. 16.28 -0.06 -0.37% 2025-06-20 |
1.69 tys. 16.94 -0.77 -4.32% 2025-06-04 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPXMU25 | 10 tys. | 5.01 | 0.24 | 5.06% | 2025-06-18 |
10 tys. 5.01 0.24 5.06% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPZUU25 | 1.25 mln | 60.60 | 0.59 | 0.98% | 2025-06-20 |
FPZUZ25 | 5.73 tys. | 57.31 | 0.41 | 0.72% | 2025-06-20 |
1.25 mln 60.60 0.59 0.98% 2025-06-20 |
5.73 tys. 57.31 0.41 0.72% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FSPLU25 | 252.09 tys. | 468.58 | -7.96 | -1.67% | 2025-06-18 |
252.09 tys. 468.58 -7.96 -1.67% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FTENU25 | 122.13 tys. | 83.50 | -0.50 | -0.60% | 2025-06-20 |
FTENZ25 | 2.59 tys. | 86.00 | -0.64 | -0.74% | 2025-06-20 |
122.13 tys. 83.50 -0.50 -0.60% 2025-06-20 |
2.59 tys. 86.00 -0.64 -0.74% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FTPEU25 | 2.17 mln | 8.10 | -0.16 | -1.95% | 2025-06-20 |
FTPEZ25 | 48.37 tys. | 7.87 | -0.38 | -3.79% | 2025-06-20 |
2.17 mln 8.10 -0.16 -1.95% 2025-06-20 |
48.37 tys. 7.87 -0.38 -3.79% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FXTBU25 | 129.58 tys. | 76.50 | 1.70 | 2.27% | 2025-06-20 |
FXTBZ25 | 155.16 tys. | 77.48 | 0.26 | 0.34% | 2025-06-20 |
129.58 tys. 76.50 1.70 2.27% 2025-06-20 |
155.16 tys. 77.48 0.26 0.34% 2025-06-20 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FZABU25 | 76.73 tys. | 21.70 | -0.06 | -0.26% | 2025-06-20 |
FZABZ25 | 2.25 tys. | 22.51 | 0.11 | 0.00% | 2025-06-11 |
76.73 tys. 21.70 -0.06 -0.26% 2025-06-20 |
2.25 tys. 22.51 0.11 0.00% 2025-06-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
OW20C262100 | 7.51 tys. | 751.10 | -26.45 | -3.40% | 2025-05-13 |
OW20C262200 | 6.65 tys. | 664.85 | -27.55 | -3.98% | 2025-05-13 |
OW20C262300 | 41.53 tys. | 461.40 | -46.05 | -9.07% | 2025-06-18 |
OW20C262400 | 26.95 tys. | 384.95 | -46.00 | -10.67% | 2025-06-18 |
OW20C262500 | 4.22 tys. | 422.00 | 19.10 | 4.74% | 2025-05-09 |
OW20C262600 | 2.25 tys. | 225.25 | -2.25 | -0.99% | 2025-04-17 |
OW20C262700 | 2.23 tys. | 222.60 | -43.45 | -16.33% | 2025-06-13 |
OW20C262800 | 1.7 tys. | 170.00 | -41.45 | -19.60% | 2025-06-02 |
OW20C262900 | 1.17 tys. | 116.65 | -5.05 | -4.15% | 2025-06-20 |
OW20C263000 | 873.5 | 87.35 | -2.90 | -3.21% | 2025-06-20 |
OW20C263100 | 1.44 tys. | 144.35 | 33.50 | 30.22% | 2025-05-12 |
OW20C263200 | 462.6 | 46.26 | -1.22 | -2.57% | 2025-06-20 |
OW20G252250 | 4.77 tys. | 477.00 | -16.30 | -3.30% | 2025-06-18 |
OW20G252350 | 4.95 tys. | 494.90 | -31.80 | -6.04% | 2025-05-14 |
OW20G252400 | 8.89 tys. | 444.40 | -35.55 | -7.41% | 2025-05-14 |
OW20G252450 | 3.74 tys. | 373.75 | -42.85 | -10.29% | 2025-05-15 |
OW20G252500 | 2.41 tys. | 241.00 | -16.30 | -6.34% | 2025-06-20 |
OW20G252550 | 2.86 tys. | 285.70 | -42.20 | -12.87% | 2025-05-15 |
OW20G252600 | 11.01 tys. | 152.25 | -24.95 | -14.08% | 2025-06-20 |
OW20G252650 | 5.13 tys. | 130.00 | -12.10 | -8.52% | 2025-06-20 |
OW20G252700 | 15.88 tys. | 93.45 | -10.70 | -10.27% | 2025-06-20 |
OW20G252750 | 5.39 tys. | 67.40 | -4.55 | -6.32% | 2025-06-20 |
OW20G252800 | 15.16 tys. | 46.74 | -3.96 | -7.81% | 2025-06-20 |
OW20G252850 | 1.54 tys. | 31.24 | -2.68 | -7.90% | 2025-06-20 |
OW20G252900 | 2.61 tys. | 20.25 | -1.45 | -6.68% | 2025-06-20 |
OW20G252950 | 351.7 | 11.15 | -2.55 | -18.61% | 2025-06-20 |
OW20G253000 | 66 | 6.60 | -1.66 | -20.10% | 2025-06-20 |
OW20G253050 | 40 | 4.00 | -0.86 | -17.70% | 2025-06-20 |
OW20G253100 | 95.4 | 3.99 | -2.79 | -41.15% | 2025-06-12 |
OW20G253150 | 31 | 3.10 | -1.49 | -32.46% | 2025-06-12 |
OW20G253200 | 15.5 | 1.55 | -1.29 | -45.42% | 2025-06-12 |
OW20H252700 | 840 | 84.00 | -87.60 | -51.05% | 2025-06-06 |
OW20H252750 | 12.43 tys. | 124.30 | -59.80 | -32.48% | 2025-05-19 |
OW20H252800 | 9.12 tys. | 76.00 | -41.95 | -35.57% | 2025-06-11 |
OW20H252850 | 432.6 | 43.26 | -12.29 | -22.12% | 2025-06-13 |
OW20H252900 | 322 | 32.20 | -1.95 | -5.71% | 2025-06-20 |
OW20H252950 | 2.35 tys. | 23.51 | 0.39 | 1.69% | 2025-06-16 |
OW20H253000 | 160.4 | 16.04 | -1.26 | -7.28% | 2025-06-20 |
OW20H253050 | 300.2 | 9.94 | -1.92 | -16.19% | 2025-06-20 |
OW20H253100 | 142.4 | 7.49 | -1.84 | -19.72% | 2025-06-18 |
OW20H253150 | 42.2 | 4.22 | -1.14 | -21.27% | 2025-06-20 |
OW20H253200 | 40.7 | 4.07 | -2.85 | -41.18% | 2025-06-11 |
OW20I251900 | 8.71 tys. | 435.35 | 50.10 | 13.00% | 2024-10-29 |
OW20I252000 | 5.79 tys. | 578.90 | -15.35 | -2.58% | 2025-02-26 |
OW20I252100 | 2.91 tys. | 290.80 | 50.25 | 20.89% | 2024-10-29 |
OW20I252200 | 17.22 tys. | 425.00 | -51.30 | -10.77% | 2025-04-16 |
OW20I252300 | 13.91 tys. | 360.00 | -38.40 | -9.64% | 2025-04-16 |
OW20I252400 | 19.27 tys. | 481.50 | -17.20 | -3.45% | 2025-05-12 |
OW20I252500 | 3.89 tys. | 389.00 | 0.00 | 0.00% | 2025-05-19 |
OW20I252600 | 59.5 tys. | 175.95 | -76.75 | -30.37% | 2025-06-06 |
OW20I252700 | 1.42 tys. | 142.05 | -57.25 | -28.73% | 2025-06-13 |
OW20I252800 | 950 | 95.00 | 0.45 | 0.48% | 2025-06-20 |
OW20I252900 | 2.3 tys. | 57.85 | -2.35 | -3.90% | 2025-06-20 |
OW20I253000 | 344.5 | 34.45 | -2.12 | -5.80% | 2025-06-20 |
OW20I253100 | 196.7 | 19.67 | -1.77 | -8.26% | 2025-06-20 |
OW20I253200 | 110.5 | 11.05 | -0.74 | -6.28% | 2025-06-20 |
OW20L251800 | 8.89 tys. | 888.60 | -42.90 | -4.61% | 2025-06-20 |
OW20L252000 | 7.29 tys. | 729.25 | -15.05 | -2.02% | 2025-03-24 |
OW20L252200 | 59.48 tys. | 247.85 | 12.90 | 5.49% | 2025-01-20 |
OW20L252300 | 4.74 tys. | 474.10 | -86.80 | -15.48% | 2025-05-30 |
OW20L252400 | 9.14 tys. | 456.95 | -45.75 | -9.10% | 2025-05-28 |
OW20L252500 | 8.7 tys. | 289.30 | -43.75 | -13.14% | 2025-06-20 |
OW20L252600 | 2.73 tys. | 273.10 | -97.55 | -26.32% | 2025-05-29 |
OW20L252700 | 20.16 tys. | 168.00 | -19.80 | -10.54% | 2025-06-16 |
OW20L252800 | 15.23 tys. | 126.95 | 0.75 | 0.59% | 2025-06-20 |
OW20L252900 | 804 | 80.40 | -20.80 | -20.55% | 2025-06-06 |
OW20L253000 | 571.5 | 57.15 | -16.05 | -21.93% | 2025-06-13 |
OW20L253100 | 845.5 | 40.27 | -1.56 | -3.73% | 2025-06-20 |
OW20L253200 | 267.7 | 26.77 | -2.97 | -9.99% | 2025-06-18 |
OW20O262100 | 367.3 | 36.73 | -2.72 | -6.89% | 2025-06-20 |
OW20O262200 | 482.8 | 48.28 | -3.67 | -7.06% | 2025-06-20 |
OW20O262300 | 628.5 | 62.85 | -4.90 | -7.23% | 2025-06-20 |
OW20O262400 | 826.5 | 82.65 | -3.05 | -3.56% | 2025-06-18 |
OW20O262500 | 1.04 tys. | 104.15 | -8.85 | -7.83% | 2025-06-20 |
OW20O262600 | 1.26 tys. | 125.50 | -13.30 | -9.58% | 2025-04-29 |
OW20O262700 | 2.08 tys. | 208.30 | 1.05 | 0.51% | 2025-04-23 |
OW20O262800 | 30.02 tys. | 333.50 | -92.60 | -21.73% | 2025-04-10 |
OW20O262900 | 2.73 tys. | 273.00 | 58.65 | 27.36% | 2025-06-11 |
OW20S252250 | 482.8 | 3.00 | -2.14 | -41.63% | 2025-06-20 |
OW20S252300 | 54 | 5.40 | -1.63 | -23.19% | 2025-06-20 |
OW20S252350 | 155 | 7.50 | -2.13 | -22.12% | 2025-06-20 |
OW20S252400 | 900.3 | 11.54 | -1.65 | -12.51% | 2025-06-20 |
OW20S252450 | 1.82 tys. | 16.17 | -1.89 | -10.47% | 2025-06-20 |
OW20S252500 | 4.85 tys. | 20.95 | -3.41 | -14.00% | 2025-06-20 |
OW20S252550 | 353.9 | 35.39 | -0.61 | -1.69% | 2025-06-17 |
OW20S252600 | 1.82 tys. | 34.00 | -9.83 | -22.43% | 2025-06-20 |
OW20S252650 | 5.42 tys. | 54.20 | -12.45 | -18.68% | 2025-06-16 |
OW20S252700 | 2.06 tys. | 68.00 | -2.40 | -3.41% | 2025-06-20 |
OW20S252750 | 8.88 tys. | 88.75 | 0.80 | 0.91% | 2025-06-20 |
OW20S252800 | 2.97 tys. | 148.50 | 35.15 | 31.01% | 2025-06-06 |
OW20S252850 | 1.19 tys. | 118.70 | -40.45 | -25.42% | 2025-05-26 |
OW20S252900 | 1.53 tys. | 152.85 | -26.25 | -14.66% | 2025-06-10 |
OW20S253000 | 2.84 tys. | 284.00 | 15.90 | 5.93% | 2025-06-18 |
OW20S253200 | 4.89 tys. | 489.00 | 17.05 | 3.61% | 2025-06-17 |
OW20T252300 | 365 | 18.25 | -3.38 | -15.63% | 2025-06-20 |
OW20T252350 | 462.8 | 23.14 | -3.86 | -14.30% | 2025-06-20 |
OW20T252400 | 2.3 tys. | 28.77 | -4.90 | -14.55% | 2025-06-20 |
OW20T252450 | 591.7 | 33.54 | 4.60 | 15.89% | 2025-05-29 |
OW20T252500 | 9.66 tys. | 44.00 | -8.55 | -16.27% | 2025-06-20 |
OW20T252600 | 2.94 tys. | 70.10 | -12.15 | -14.77% | 2025-06-20 |
OW20T253000 | 28.34 tys. | 283.40 | 73.90 | 35.27% | 2025-05-19 |
OW20T253050 | 32.36 tys. | 323.60 | 77.75 | 31.62% | 2025-05-19 |
OW20U251800 | 550 | 5.50 | -0.04 | -0.72% | 2025-06-20 |
OW20U251900 | 480 | 8.00 | 0.50 | 6.67% | 2025-06-18 |
OW20U252000 | 1.41 tys. | 9.21 | -2.30 | -19.98% | 2025-06-20 |
OW20U252100 | 1.87 tys. | 17.28 | 4.22 | 32.31% | 2025-06-13 |
OW20U252200 | 14.1 tys. | 24.74 | 0.44 | 1.81% | 2025-06-20 |
OW20U252300 | 929.3 | 30.98 | -4.17 | -11.86% | 2025-06-20 |
OW20U252400 | 1 tys. | 50.00 | -5.90 | -10.55% | 2025-06-09 |
OW20U252500 | 5.5 tys. | 70.00 | -5.40 | -7.16% | 2025-06-20 |
OW20U252600 | 1.06 tys. | 106.10 | 0.00 | 0.00% | 2025-06-17 |
OW20U252700 | 1.21 tys. | 121.25 | 9.60 | 8.60% | 2025-06-10 |
OW20U252800 | 2.13 tys. | 212.55 | 60.30 | 39.61% | 2025-06-13 |
OW20U252900 | 2.02 tys. | 201.50 | 31.15 | 18.29% | 2025-05-27 |
OW20U253000 | 8.12 tys. | 256.30 | 30.10 | 13.31% | 2025-05-16 |
OW20X251800 | 217.4 | 9.70 | -1.87 | -16.16% | 2025-06-16 |
OW20X251900 | 176.4 | 17.64 | 2.38 | 15.60% | 2025-06-06 |
OW20X252000 | 248.5 | 24.85 | 3.81 | 18.11% | 2025-06-06 |
OW20X252100 | 339.2 | 33.92 | 4.99 | 17.25% | 2025-06-06 |
OW20X252200 | 363.5 | 36.35 | -1.90 | -4.97% | 2025-06-18 |
OW20X252300 | 1.81 tys. | 58.50 | 5.00 | 9.35% | 2025-06-06 |
OW20X252400 | 640.5 | 64.05 | -6.75 | -9.53% | 2025-06-20 |
OW20X252500 | 1.5 tys. | 79.50 | 2.15 | 2.78% | 2025-05-12 |
OW20X252600 | 1.27 tys. | 127.10 | 2.35 | 1.88% | 2025-06-06 |
OW20X252700 | 3.44 tys. | 171.95 | 15.45 | 9.87% | 2025-06-09 |
OW20X252800 | 1.8 tys. | 180.00 | -21.15 | -10.51% | 2025-04-01 |
OW20X253000 | 3.42 tys. | 342.25 | 52.90 | 18.28% | 2025-03-31 |
OW20X253200 | 4.85 tys. | 484.60 | 11.90 | 2.52% | 2025-06-20 |
7.51 tys. 751.10 -26.45 -3.40% 2025-05-13 |
6.65 tys. 664.85 -27.55 -3.98% 2025-05-13 |
41.53 tys. 461.40 -46.05 -9.07% 2025-06-18 |
26.95 tys. 384.95 -46.00 -10.67% 2025-06-18 |
4.22 tys. 422.00 19.10 4.74% 2025-05-09 |
2.25 tys. 225.25 -2.25 -0.99% 2025-04-17 |
2.23 tys. 222.60 -43.45 -16.33% 2025-06-13 |
1.7 tys. 170.00 -41.45 -19.60% 2025-06-02 |
1.17 tys. 116.65 -5.05 -4.15% 2025-06-20 |
873.5 87.35 -2.90 -3.21% 2025-06-20 |
1.44 tys. 144.35 33.50 30.22% 2025-05-12 |
462.6 46.26 -1.22 -2.57% 2025-06-20 |
4.77 tys. 477.00 -16.30 -3.30% 2025-06-18 |
4.95 tys. 494.90 -31.80 -6.04% 2025-05-14 |
8.89 tys. 444.40 -35.55 -7.41% 2025-05-14 |
3.74 tys. 373.75 -42.85 -10.29% 2025-05-15 |
2.41 tys. 241.00 -16.30 -6.34% 2025-06-20 |
2.86 tys. 285.70 -42.20 -12.87% 2025-05-15 |
11.01 tys. 152.25 -24.95 -14.08% 2025-06-20 |
5.13 tys. 130.00 -12.10 -8.52% 2025-06-20 |
15.88 tys. 93.45 -10.70 -10.27% 2025-06-20 |
5.39 tys. 67.40 -4.55 -6.32% 2025-06-20 |
15.16 tys. 46.74 -3.96 -7.81% 2025-06-20 |
1.54 tys. 31.24 -2.68 -7.90% 2025-06-20 |
2.61 tys. 20.25 -1.45 -6.68% 2025-06-20 |
351.7 11.15 -2.55 -18.61% 2025-06-20 |
66 6.60 -1.66 -20.10% 2025-06-20 |
40 4.00 -0.86 -17.70% 2025-06-20 |
95.4 3.99 -2.79 -41.15% 2025-06-12 |
31 3.10 -1.49 -32.46% 2025-06-12 |
15.5 1.55 -1.29 -45.42% 2025-06-12 |
840 84.00 -87.60 -51.05% 2025-06-06 |
12.43 tys. 124.30 -59.80 -32.48% 2025-05-19 |
9.12 tys. 76.00 -41.95 -35.57% 2025-06-11 |
432.6 43.26 -12.29 -22.12% 2025-06-13 |
322 32.20 -1.95 -5.71% 2025-06-20 |
2.35 tys. 23.51 0.39 1.69% 2025-06-16 |
160.4 16.04 -1.26 -7.28% 2025-06-20 |
300.2 9.94 -1.92 -16.19% 2025-06-20 |
142.4 7.49 -1.84 -19.72% 2025-06-18 |
42.2 4.22 -1.14 -21.27% 2025-06-20 |
40.7 4.07 -2.85 -41.18% 2025-06-11 |
8.71 tys. 435.35 50.10 13.00% 2024-10-29 |
5.79 tys. 578.90 -15.35 -2.58% 2025-02-26 |
2.91 tys. 290.80 50.25 20.89% 2024-10-29 |
17.22 tys. 425.00 -51.30 -10.77% 2025-04-16 |
13.91 tys. 360.00 -38.40 -9.64% 2025-04-16 |
19.27 tys. 481.50 -17.20 -3.45% 2025-05-12 |
3.89 tys. 389.00 0.00 0.00% 2025-05-19 |
59.5 tys. 175.95 -76.75 -30.37% 2025-06-06 |
1.42 tys. 142.05 -57.25 -28.73% 2025-06-13 |
950 95.00 0.45 0.48% 2025-06-20 |
2.3 tys. 57.85 -2.35 -3.90% 2025-06-20 |
344.5 34.45 -2.12 -5.80% 2025-06-20 |
196.7 19.67 -1.77 -8.26% 2025-06-20 |
110.5 11.05 -0.74 -6.28% 2025-06-20 |
8.89 tys. 888.60 -42.90 -4.61% 2025-06-20 |
7.29 tys. 729.25 -15.05 -2.02% 2025-03-24 |
59.48 tys. 247.85 12.90 5.49% 2025-01-20 |
4.74 tys. 474.10 -86.80 -15.48% 2025-05-30 |
9.14 tys. 456.95 -45.75 -9.10% 2025-05-28 |
8.7 tys. 289.30 -43.75 -13.14% 2025-06-20 |
2.73 tys. 273.10 -97.55 -26.32% 2025-05-29 |
20.16 tys. 168.00 -19.80 -10.54% 2025-06-16 |
15.23 tys. 126.95 0.75 0.59% 2025-06-20 |
804 80.40 -20.80 -20.55% 2025-06-06 |
571.5 57.15 -16.05 -21.93% 2025-06-13 |
845.5 40.27 -1.56 -3.73% 2025-06-20 |
267.7 26.77 -2.97 -9.99% 2025-06-18 |
367.3 36.73 -2.72 -6.89% 2025-06-20 |
482.8 48.28 -3.67 -7.06% 2025-06-20 |
628.5 62.85 -4.90 -7.23% 2025-06-20 |
826.5 82.65 -3.05 -3.56% 2025-06-18 |
1.04 tys. 104.15 -8.85 -7.83% 2025-06-20 |
1.26 tys. 125.50 -13.30 -9.58% 2025-04-29 |
2.08 tys. 208.30 1.05 0.51% 2025-04-23 |
30.02 tys. 333.50 -92.60 -21.73% 2025-04-10 |
2.73 tys. 273.00 58.65 27.36% 2025-06-11 |
482.8 3.00 -2.14 -41.63% 2025-06-20 |
54 5.40 -1.63 -23.19% 2025-06-20 |
155 7.50 -2.13 -22.12% 2025-06-20 |
900.3 11.54 -1.65 -12.51% 2025-06-20 |
1.82 tys. 16.17 -1.89 -10.47% 2025-06-20 |
4.85 tys. 20.95 -3.41 -14.00% 2025-06-20 |
353.9 35.39 -0.61 -1.69% 2025-06-17 |
1.82 tys. 34.00 -9.83 -22.43% 2025-06-20 |
5.42 tys. 54.20 -12.45 -18.68% 2025-06-16 |
2.06 tys. 68.00 -2.40 -3.41% 2025-06-20 |
8.88 tys. 88.75 0.80 0.91% 2025-06-20 |
2.97 tys. 148.50 35.15 31.01% 2025-06-06 |
1.19 tys. 118.70 -40.45 -25.42% 2025-05-26 |
1.53 tys. 152.85 -26.25 -14.66% 2025-06-10 |
2.84 tys. 284.00 15.90 5.93% 2025-06-18 |
4.89 tys. 489.00 17.05 3.61% 2025-06-17 |
365 18.25 -3.38 -15.63% 2025-06-20 |
462.8 23.14 -3.86 -14.30% 2025-06-20 |
2.3 tys. 28.77 -4.90 -14.55% 2025-06-20 |
591.7 33.54 4.60 15.89% 2025-05-29 |
9.66 tys. 44.00 -8.55 -16.27% 2025-06-20 |
2.94 tys. 70.10 -12.15 -14.77% 2025-06-20 |
28.34 tys. 283.40 73.90 35.27% 2025-05-19 |
32.36 tys. 323.60 77.75 31.62% 2025-05-19 |
550 5.50 -0.04 -0.72% 2025-06-20 |
480 8.00 0.50 6.67% 2025-06-18 |
1.41 tys. 9.21 -2.30 -19.98% 2025-06-20 |
1.87 tys. 17.28 4.22 32.31% 2025-06-13 |
14.1 tys. 24.74 0.44 1.81% 2025-06-20 |
929.3 30.98 -4.17 -11.86% 2025-06-20 |
1 tys. 50.00 -5.90 -10.55% 2025-06-09 |
5.5 tys. 70.00 -5.40 -7.16% 2025-06-20 |
1.06 tys. 106.10 0.00 0.00% 2025-06-17 |
1.21 tys. 121.25 9.60 8.60% 2025-06-10 |
2.13 tys. 212.55 60.30 39.61% 2025-06-13 |
2.02 tys. 201.50 31.15 18.29% 2025-05-27 |
8.12 tys. 256.30 30.10 13.31% 2025-05-16 |
217.4 9.70 -1.87 -16.16% 2025-06-16 |
176.4 17.64 2.38 15.60% 2025-06-06 |
248.5 24.85 3.81 18.11% 2025-06-06 |
339.2 33.92 4.99 17.25% 2025-06-06 |
363.5 36.35 -1.90 -4.97% 2025-06-18 |
1.81 tys. 58.50 5.00 9.35% 2025-06-06 |
640.5 64.05 -6.75 -9.53% 2025-06-20 |
1.5 tys. 79.50 2.15 2.78% 2025-05-12 |
1.27 tys. 127.10 2.35 1.88% 2025-06-06 |
3.44 tys. 171.95 15.45 9.87% 2025-06-09 |
1.8 tys. 180.00 -21.15 -10.51% 2025-04-01 |
3.42 tys. 342.25 52.90 18.28% 2025-03-31 |
4.85 tys. 484.60 11.90 2.52% 2025-06-20 |