Notowania giełdowe kontraktów
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUTURE WIG20 (FW20) | 1.39 mld | 2240.00 | -10.00 | -0.44% | 2024-12-20 |
| FUTURE mWIG40 (FW40) | 10.69 mln | 6140.00 | -24.00 | -0.39% | 2024-12-20 |
| FUTURE WIG.GAMES5 (FGMS) | 76.9 tys. | 15380.00 | -20.00 | -0.13% | 2024-09-25 |
| FUTURE WIG.MS-BAS (FBAS) | 133.66 tys. | 11154.00 | 65.00 | 0.59% | 2024-12-20 |
| FUTURE WIG.MS-FIN (FFIN) | 63.68 tys. | 15919.00 | 66.00 | 0.09% | 2024-12-09 |
1.39 mld 2240.00 -10.00 -0.44% 2024-12-20 |
10.69 mln 6140.00 -24.00 -0.39% 2024-12-20 |
76.9 tys. 15380.00 -20.00 -0.13% 2024-09-25 |
133.66 tys. 11154.00 65.00 0.59% 2024-12-20 |
63.68 tys. 15919.00 66.00 0.09% 2024-12-09 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUTURE CHF (FCHF) | 9.2 tys. | 4.60 | 0.02 | 0.45% | 2024-12-20 |
| FUTURE EUR (FEUR) | 170.82 tys. | 4.27 | 0.01 | 0.17% | 2024-12-20 |
| FUTURE GBP (FGBP) | 2.82 mln | 5.16 | -0.01 | -0.37% | 2024-12-19 |
| FUTURE USD (FUSD) | 45.17 tys. | 4.10 | 0.00 | 0.10% | 2024-12-20 |
9.2 tys. 4.60 0.02 0.45% 2024-12-20 |
170.82 tys. 4.27 0.01 0.17% 2024-12-20 |
2.82 mln 5.16 -0.01 -0.37% 2024-12-19 |
45.17 tys. 4.10 0.00 0.10% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUTURE 11BIT (F11B) | 247.39 tys. | 158.50 | -4.05 | -2.49% | 2024-12-20 |
| FUTURE ALIOR (FALR) | 527.01 tys. | 88.01 | -0.99 | -1.11% | 2024-12-20 |
| FUTURE ALLEGRO (FALE) | 1.03 mln | 28.50 | -0.10 | -0.35% | 2024-12-20 |
| FUTURE AMREST (FEAT) | 2.31 tys. | 23.06 | -0.34 | -1.46% | 2024-09-26 |
| FUTURE ASBIS (FASB) | 3.48 tys. | 16.60 | -1.14 | -6.43% | 2024-12-18 |
| FUTURE ASSECOPOL (FACP) | 37.91 tys. | 94.86 | 1.64 | 1.76% | 2024-12-20 |
| FUTURE AUTOPARTN (FAPR) | 3.74 tys. | 18.68 | -2.40 | -11.38% | 2024-12-18 |
| FUTURE BOGDANKA (FLWB) | 6.43 tys. | 21.31 | 0.66 | 3.19% | 2024-12-20 |
| FUTURE BUDIMEX (FBDX) | 162.43 tys. | 470.60 | 7.58 | 1.64% | 2024-12-20 |
| FUTURE CCC (FCCC) | 1.92 mln | 186.50 | -3.90 | -2.05% | 2024-12-20 |
| FUTURE CDPROJEKT (FCDR) | 3.3 mln | 188.52 | -1.50 | -0.79% | 2024-12-20 |
| FUTURE CYFRPLSAT (FCPS) | 420.76 tys. | 14.80 | -0.08 | -0.54% | 2024-12-20 |
| FUTURE DINOPL (FDNP) | 633.23 tys. | 397.01 | -6.69 | -1.66% | 2024-12-20 |
| FUTURE DOMDEV (FDOM) | 19.69 tys. | 191.00 | 2.82 | 1.50% | 2024-12-19 |
| FUTURE ENEA (FENA) | 38.26 tys. | 12.66 | 0.11 | 0.91% | 2024-12-20 |
| FUTURE EUROCASH (FEUH) | 79.86 tys. | 7.35 | 0.30 | 4.24% | 2024-12-20 |
| FUTURE GPW (FGPW) | 4.07 tys. | 40.65 | 0.18 | 0.45% | 2024-12-18 |
| FUTURE GRUPAAZOTY (FATT) | 39.23 tys. | 18.08 | 0.32 | 1.78% | 2024-12-20 |
| FUTURE INGBSK (FING) | 175.39 tys. | 250.56 | 7.56 | 3.11% | 2024-12-20 |
| FUTURE INTERCARS (FCAR) | 5.27 tys. | 527.20 | 6.90 | 1.33% | 2024-12-16 |
| FUTURE JSW (FJSW) | 1.14 mln | 21.27 | -0.13 | -0.47% | 2024-12-20 |
| FUTURE KETY (FKTY) | 81.44 tys. | 680.91 | -18.09 | -2.59% | 2024-12-20 |
| FUTURE KGHM (FKGH) | 6.73 mln | 119.15 | 0.43 | 0.36% | 2024-12-20 |
| FUTURE KRUK (FKRU) | 50.53 tys. | 429.69 | -10.31 | -2.34% | 2024-12-20 |
| FUTURE LPP (FLPP) | 1.05 mln | 16200.00 | 10.01 | 0.06% | 2024-12-20 |
| FUTURE MABION (FMAB) | 32.59 tys. | 9.01 | -0.49 | -5.16% | 2024-12-20 |
| FUTURE MBANK (FMBK) | 66.54 tys. | 547.00 | -14.44 | -2.04% | 2024-12-20 |
| FUTURE MILLENNIUM (FMIL) | 34.49 tys. | 8.66 | -0.02 | -0.18% | 2024-12-20 |
| FUTURE ORANGEPL (FOPL) | 97.36 tys. | 7.57 | 0.07 | 0.96% | 2024-12-20 |
| FUTURE PEKAO (FPEO) | 1.04 mln | 141.51 | -1.49 | -1.04% | 2024-12-20 |
| FUTURE PEPCO (FPCO) | 1.4 mln | 16.94 | 0.40 | 2.39% | 2024-12-20 |
| FUTURE PGE (FPGE) | 454.54 tys. | 6.06 | 0.21 | 3.66% | 2024-12-20 |
| FUTURE PKNORLEN (FPKN) | 5.86 mln | 48.00 | 0.20 | 0.42% | 2024-12-20 |
| FUTURE PKOBP (FPKO) | 2.43 mln | 60.13 | -0.63 | -1.04% | 2024-12-20 |
| FUTURE PKPCARGO (FPKP) | 22.02 tys. | 14.10 | 0.19 | 1.37% | 2024-12-20 |
| FUTURE POLIMEXMS (FPXM) | 7.49 tys. | 1.87 | 0.02 | 1.17% | 2024-12-20 |
| FUTURE PZU (FPZU) | 656.64 tys. | 46.31 | -0.80 | -1.70% | 2024-12-20 |
| FUTURE SANPL (FSPL) | 60.28 tys. | 463.85 | -4.07 | -0.87% | 2024-12-20 |
| FUTURE SNTVERSE (FSVE) | 5.5 tys. | 5.50 | 0.25 | 4.74% | 2024-07-09 |
| FUTURE TAURONPE (FTPE) | 592.87 tys. | 3.82 | 0.01 | 0.17% | 2024-12-20 |
| FUTURE TSGAMES (FTEN) | 7.5 tys. | 73.73 | -3.96 | -5.10% | 2024-12-20 |
| FUTURE XTB (FXTB) | 226.14 tys. | 68.92 | -0.12 | -0.23% | 2024-12-20 |
| FUTURE ZABKA (FZAB) | 370.81 tys. | 19.76 | -0.38 | -1.88% | 2024-12-20 |
247.39 tys. 158.50 -4.05 -2.49% 2024-12-20 |
527.01 tys. 88.01 -0.99 -1.11% 2024-12-20 |
1.03 mln 28.50 -0.10 -0.35% 2024-12-20 |
2.31 tys. 23.06 -0.34 -1.46% 2024-09-26 |
3.48 tys. 16.60 -1.14 -6.43% 2024-12-18 |
37.91 tys. 94.86 1.64 1.76% 2024-12-20 |
3.74 tys. 18.68 -2.40 -11.38% 2024-12-18 |
6.43 tys. 21.31 0.66 3.19% 2024-12-20 |
162.43 tys. 470.60 7.58 1.64% 2024-12-20 |
1.92 mln 186.50 -3.90 -2.05% 2024-12-20 |
3.3 mln 188.52 -1.50 -0.79% 2024-12-20 |
420.76 tys. 14.80 -0.08 -0.54% 2024-12-20 |
633.23 tys. 397.01 -6.69 -1.66% 2024-12-20 |
19.69 tys. 191.00 2.82 1.50% 2024-12-19 |
38.26 tys. 12.66 0.11 0.91% 2024-12-20 |
79.86 tys. 7.35 0.30 4.24% 2024-12-20 |
4.07 tys. 40.65 0.18 0.45% 2024-12-18 |
39.23 tys. 18.08 0.32 1.78% 2024-12-20 |
175.39 tys. 250.56 7.56 3.11% 2024-12-20 |
5.27 tys. 527.20 6.90 1.33% 2024-12-16 |
1.14 mln 21.27 -0.13 -0.47% 2024-12-20 |
81.44 tys. 680.91 -18.09 -2.59% 2024-12-20 |
6.73 mln 119.15 0.43 0.36% 2024-12-20 |
50.53 tys. 429.69 -10.31 -2.34% 2024-12-20 |
1.05 mln 16200.00 10.01 0.06% 2024-12-20 |
32.59 tys. 9.01 -0.49 -5.16% 2024-12-20 |
66.54 tys. 547.00 -14.44 -2.04% 2024-12-20 |
34.49 tys. 8.66 -0.02 -0.18% 2024-12-20 |
97.36 tys. 7.57 0.07 0.96% 2024-12-20 |
1.04 mln 141.51 -1.49 -1.04% 2024-12-20 |
1.4 mln 16.94 0.40 2.39% 2024-12-20 |
454.54 tys. 6.06 0.21 3.66% 2024-12-20 |
5.86 mln 48.00 0.20 0.42% 2024-12-20 |
2.43 mln 60.13 -0.63 -1.04% 2024-12-20 |
22.02 tys. 14.10 0.19 1.37% 2024-12-20 |
7.49 tys. 1.87 0.02 1.17% 2024-12-20 |
656.64 tys. 46.31 -0.80 -1.70% 2024-12-20 |
60.28 tys. 463.85 -4.07 -0.87% 2024-12-20 |
5.5 tys. 5.50 0.25 4.74% 2024-07-09 |
592.87 tys. 3.82 0.01 0.17% 2024-12-20 |
7.5 tys. 73.73 -3.96 -5.10% 2024-12-20 |
226.14 tys. 68.92 -0.12 -0.23% 2024-12-20 |
370.81 tys. 19.76 -0.38 -1.88% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FW20H2520 | 1.39 mld | 2240.00 | -10.00 | -0.44% | 2024-12-20 |
| FW20M2520 | 6.42 mln | 2241.00 | -12.00 | -0.53% | 2024-12-20 |
| FW20U2520 | 2.96 mln | 2224.00 | -14.00 | -0.63% | 2024-12-20 |
1.39 mld 2240.00 -10.00 -0.44% 2024-12-20 |
6.42 mln 2241.00 -12.00 -0.53% 2024-12-20 |
2.96 mln 2224.00 -14.00 -0.63% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FW40H25 | 10.69 mln | 6140.00 | -24.00 | -0.39% | 2024-12-20 |
| FW40M25 | 306.5 tys. | 6130.00 | -40.00 | -0.65% | 2024-12-20 |
10.69 mln 6140.00 -24.00 -0.39% 2024-12-20 |
306.5 tys. 6130.00 -40.00 -0.65% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCHFF25 | 9.2 tys. | 4.60 | 0.02 | 0.45% | 2024-12-20 |
| FCHFG25 | 4.59 tys. | 4.59 | -0.01 | -0.26% | 2024-12-16 |
| FCHFH25 | 189.96 tys. | 4.65 | 0.02 | 0.38% | 2024-12-20 |
| FCHFM25 | 14.09 tys. | 4.69 | 0.00 | 0.09% | 2024-12-19 |
| FCHFU25 | 4.78 tys. | 4.78 | 0.02 | 0.52% | 2024-12-20 |
9.2 tys. 4.60 0.02 0.45% 2024-12-20 |
4.59 tys. 4.59 -0.01 -0.26% 2024-12-16 |
189.96 tys. 4.65 0.02 0.38% 2024-12-20 |
14.09 tys. 4.69 0.00 0.09% 2024-12-19 |
4.78 tys. 4.78 0.02 0.52% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FEURF25 | 170.82 tys. | 4.27 | 0.01 | 0.17% | 2024-12-20 |
| FEURG25 | 4.29 tys. | 4.29 | -0.01 | -0.17% | 2024-12-09 |
| FEURH25 | 1.59 mln | 4.30 | 0.01 | 0.26% | 2024-12-20 |
| FEURM25 | 17.33 tys. | 4.33 | 0.01 | 0.27% | 2024-12-20 |
| FEURU25 | 484.38 tys. | 4.37 | 0.01 | 0.30% | 2024-12-20 |
170.82 tys. 4.27 0.01 0.17% 2024-12-20 |
4.29 tys. 4.29 -0.01 -0.17% 2024-12-09 |
1.59 mln 4.30 0.01 0.26% 2024-12-20 |
17.33 tys. 4.33 0.01 0.27% 2024-12-20 |
484.38 tys. 4.37 0.01 0.30% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FUSDF25 | 45.17 tys. | 4.10 | 0.00 | 0.10% | 2024-12-20 |
| FUSDG25 | 205.46 tys. | 4.11 | 0.03 | 0.69% | 2024-12-02 |
| FUSDH25 | 9.26 mln | 4.12 | 0.00 | 0.10% | 2024-12-20 |
| FUSDM25 | 1.44 mln | 4.13 | 0.01 | 0.15% | 2024-12-20 |
| FUSDU25 | 140.96 tys. | 4.14 | 0.01 | 0.15% | 2024-12-20 |
45.17 tys. 4.10 0.00 0.10% 2024-12-20 |
205.46 tys. 4.11 0.03 0.69% 2024-12-02 |
9.26 mln 4.12 0.00 0.10% 2024-12-20 |
1.44 mln 4.13 0.01 0.15% 2024-12-20 |
140.96 tys. 4.14 0.01 0.15% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FGBPH25 | 185.28 tys. | 5.16 | 0.00 | 0.02% | 2024-12-20 |
| FGBPM25 | 5.15 tys. | 5.15 | 0.02 | 0.65% | 2024-09-23 |
| FGBPU25 | 748.7 tys. | 5.20 | 0.01 | 0.19% | 2024-12-19 |
185.28 tys. 5.16 0.00 0.02% 2024-12-20 |
5.15 tys. 5.15 0.02 0.65% 2024-09-23 |
748.7 tys. 5.20 0.01 0.19% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| F11BH25 | 247.39 tys. | 158.50 | -4.05 | -2.49% | 2024-12-20 |
| F11BM25 | 1.66 tys. | 165.50 | -0.20 | -0.12% | 2024-12-19 |
247.39 tys. 158.50 -4.05 -2.49% 2024-12-20 |
1.66 tys. 165.50 -0.20 -0.12% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FACPH25 | 37.91 tys. | 94.86 | 1.64 | 1.76% | 2024-12-20 |
| FACPM25 | 92.54 tys. | 92.90 | 4.02 | 4.52% | 2024-12-12 |
37.91 tys. 94.86 1.64 1.76% 2024-12-20 |
92.54 tys. 92.90 4.02 4.52% 2024-12-12 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FALEH25 | 1.03 mln | 28.50 | -0.10 | -0.35% | 2024-12-20 |
| FALEM25 | 37.24 tys. | 28.70 | 0.02 | 0.07% | 2024-12-20 |
1.03 mln 28.50 -0.10 -0.35% 2024-12-20 |
37.24 tys. 28.70 0.02 0.07% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FALRH25 | 527.01 tys. | 88.01 | -0.99 | -1.11% | 2024-12-20 |
| FALRM25 | 8.6 tys. | 86.00 | -1.20 | -1.38% | 2024-12-19 |
527.01 tys. 88.01 -0.99 -1.11% 2024-12-20 |
8.6 tys. 86.00 -1.20 -1.38% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FASBH25 | 2.02 tys. | 20.24 | 0.47 | 2.39% | 2024-08-09 |
| FASBM25 | 38.54 tys. | 19.37 | 0.83 | 4.45% | 2024-11-06 |
2.02 tys. 20.24 0.47 2.39% 2024-08-09 |
38.54 tys. 19.37 0.83 4.45% 2024-11-06 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FATTH25 | 39.23 tys. | 18.08 | 0.32 | 1.78% | 2024-12-20 |
| FATTM25 | 1.82 tys. | 18.23 | 0.05 | 0.28% | 2024-12-20 |
39.23 tys. 18.08 0.32 1.78% 2024-12-20 |
1.82 tys. 18.23 0.05 0.28% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FBASH25 | 133.66 tys. | 11154.00 | 65.00 | 0.59% | 2024-12-20 |
| FBASM25 | 22.39 tys. | 11196.00 | 64.00 | 0.57% | 2024-12-20 |
133.66 tys. 11154.00 65.00 0.59% 2024-12-20 |
22.39 tys. 11196.00 64.00 0.57% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FBDXH25 | 162.43 tys. | 470.60 | 7.58 | 1.64% | 2024-12-20 |
| FBDXM25 | 13.35 tys. | 445.00 | 9.65 | 2.22% | 2024-12-18 |
162.43 tys. 470.60 7.58 1.64% 2024-12-20 |
13.35 tys. 445.00 9.65 2.22% 2024-12-18 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCARH25 | 10.05 tys. | 502.72 | -19.07 | -3.65% | 2024-09-23 |
10.05 tys. 502.72 -19.07 -3.65% 2024-09-23 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCCCH25 | 1.92 mln | 186.50 | -3.90 | -2.05% | 2024-12-20 |
| FCCCM25 | 19.01 tys. | 190.10 | -10.77 | -5.36% | 2024-12-20 |
1.92 mln 186.50 -3.90 -2.05% 2024-12-20 |
19.01 tys. 190.10 -10.77 -5.36% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCDRH25 | 3.3 mln | 188.52 | -1.50 | -0.79% | 2024-12-20 |
| FCDRM25 | 19.1 tys. | 190.97 | -2.69 | -1.39% | 2024-12-20 |
3.3 mln 188.52 -1.50 -0.79% 2024-12-20 |
19.1 tys. 190.97 -2.69 -1.39% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FCPSH25 | 420.76 tys. | 14.80 | -0.08 | -0.54% | 2024-12-20 |
| FCPSM25 | 1.5 tys. | 15.00 | -0.50 | -3.23% | 2024-12-19 |
420.76 tys. 14.80 -0.08 -0.54% 2024-12-20 |
1.5 tys. 15.00 -0.50 -3.23% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FDNPH25 | 633.23 tys. | 397.01 | -6.69 | -1.66% | 2024-12-20 |
| FDNPM25 | 40.35 tys. | 403.50 | -6.50 | -1.59% | 2024-12-20 |
633.23 tys. 397.01 -6.69 -1.66% 2024-12-20 |
40.35 tys. 403.50 -6.50 -1.59% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FDOMH25 | 59.12 tys. | 188.33 | -0.38 | -0.20% | 2024-12-19 |
| FDOMM25 | 100.87 tys. | 189.97 | 1.97 | 1.05% | 2024-12-20 |
59.12 tys. 188.33 -0.38 -0.20% 2024-12-19 |
100.87 tys. 189.97 1.97 1.05% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FEATM25 | 3.88 tys. | 19.40 | -0.74 | -3.69% | 2024-12-17 |
3.88 tys. 19.40 -0.74 -3.69% 2024-12-17 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FENAH25 | 38.26 tys. | 12.66 | 0.11 | 0.91% | 2024-12-20 |
| FENAM25 | 304.43 tys. | 11.65 | -0.35 | -2.89% | 2024-11-29 |
38.26 tys. 12.66 0.11 0.91% 2024-12-20 |
304.43 tys. 11.65 -0.35 -2.89% 2024-11-29 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FEUHH25 | 79.86 tys. | 7.35 | 0.30 | 4.24% | 2024-12-20 |
| FEUHM25 | 16.17 tys. | 7.19 | 0.09 | 1.27% | 2024-12-20 |
79.86 tys. 7.35 0.30 4.24% 2024-12-20 |
16.17 tys. 7.19 0.09 1.27% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FFINH25 | 62.78 tys. | 15696.00 | -332.00 | -2.46% | 2024-12-17 |
| FFINM25 | 153.03 tys. | 15303.00 | -59.00 | -0.38% | 2024-10-10 |
62.78 tys. 15696.00 -332.00 -2.46% 2024-12-17 |
153.03 tys. 15303.00 -59.00 -0.38% 2024-10-10 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FGMSH25 | 153.18 tys. | 15321.00 | 109.00 | 0.72% | 2024-09-25 |
153.18 tys. 15321.00 109.00 0.72% 2024-09-25 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FGPWH25 | 4.14 tys. | 41.35 | -1.15 | -2.71% | 2024-12-18 |
| FGPWM25 | 21 tys. | 42.00 | 0.00 | 0.00% | 2024-12-20 |
4.14 tys. 41.35 -1.15 -2.71% 2024-12-18 |
21 tys. 42.00 0.00 0.00% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FINGH25 | 175.39 tys. | 250.56 | 7.56 | 3.11% | 2024-12-20 |
| FINGM25 | 169.4 tys. | 242.00 | 2.00 | 0.83% | 2024-12-20 |
175.39 tys. 250.56 7.56 3.11% 2024-12-20 |
169.4 tys. 242.00 2.00 0.83% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FJSWH25 | 1.14 mln | 21.27 | -0.13 | -0.47% | 2024-12-20 |
| FJSWM25 | 42.61 tys. | 22.68 | -0.70 | -2.99% | 2024-12-19 |
1.14 mln 21.27 -0.13 -0.47% 2024-12-20 |
42.61 tys. 22.68 -0.70 -2.99% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FKGHH25 | 6.73 mln | 119.15 | 0.43 | 0.36% | 2024-12-20 |
| FKGHM25 | 423.81 tys. | 121.80 | -0.69 | -0.56% | 2024-12-20 |
6.73 mln 119.15 0.43 0.36% 2024-12-20 |
423.81 tys. 121.80 -0.69 -0.56% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FKRUH25 | 50.53 tys. | 429.69 | -10.31 | -2.34% | 2024-12-20 |
50.53 tys. 429.69 -10.31 -2.34% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FKTYH25 | 81.44 tys. | 680.91 | -18.09 | -2.59% | 2024-12-20 |
| FKTYM25 | 73.15 tys. | 731.50 | -7.97 | -1.08% | 2024-11-26 |
81.44 tys. 680.91 -18.09 -2.59% 2024-12-20 |
73.15 tys. 731.50 -7.97 -1.08% 2024-11-26 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FLPPH25 | 1.05 mln | 16200.00 | 10.01 | 0.06% | 2024-12-20 |
| FLPPM25 | 49.92 tys. | 16650.40 | 350.40 | 2.15% | 2024-12-18 |
1.05 mln 16200.00 10.01 0.06% 2024-12-20 |
49.92 tys. 16650.40 350.40 2.15% 2024-12-18 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FLWBH25 | 6.43 tys. | 21.31 | 0.66 | 3.19% | 2024-12-20 |
6.43 tys. 21.31 0.66 3.19% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FMABH25 | 32.59 tys. | 9.01 | -0.49 | -5.16% | 2024-12-20 |
32.59 tys. 9.01 -0.49 -5.16% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FMBKH25 | 66.54 tys. | 547.00 | -14.44 | -2.04% | 2024-12-20 |
| FMBKM25 | 60.61 tys. | 551.00 | -11.00 | -1.96% | 2024-12-20 |
66.54 tys. 547.00 -14.44 -2.04% 2024-12-20 |
60.61 tys. 551.00 -11.00 -1.96% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FMILH25 | 34.49 tys. | 8.66 | -0.02 | -0.18% | 2024-12-20 |
| FMILM25 | 17.41 tys. | 8.67 | -0.53 | -5.71% | 2024-12-17 |
34.49 tys. 8.66 -0.02 -0.18% 2024-12-20 |
17.41 tys. 8.67 -0.53 -5.71% 2024-12-17 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FOPLH25 | 97.36 tys. | 7.57 | 0.07 | 0.96% | 2024-12-20 |
97.36 tys. 7.57 0.07 0.96% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPCOH25 | 1.4 mln | 16.94 | 0.40 | 2.39% | 2024-12-20 |
| FPCOM25 | 3.31 tys. | 16.60 | -0.27 | -1.60% | 2024-12-19 |
1.4 mln 16.94 0.40 2.39% 2024-12-20 |
3.31 tys. 16.60 -0.27 -1.60% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPEOH25 | 1.04 mln | 141.51 | -1.49 | -1.04% | 2024-12-20 |
| FPEOM25 | 13.2 tys. | 132.03 | -1.97 | -1.47% | 2024-12-20 |
1.04 mln 141.51 -1.49 -1.04% 2024-12-20 |
13.2 tys. 132.03 -1.97 -1.47% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPGEH25 | 454.54 tys. | 6.06 | 0.21 | 3.66% | 2024-12-20 |
| FPGEM25 | 6.8 tys. | 6.80 | -0.46 | -6.27% | 2024-12-03 |
454.54 tys. 6.06 0.21 3.66% 2024-12-20 |
6.8 tys. 6.80 -0.46 -6.27% 2024-12-03 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPKNH25 | 5.86 mln | 48.00 | 0.20 | 0.42% | 2024-12-20 |
| FPKNM25 | 29.37 tys. | 48.70 | -0.29 | -0.59% | 2024-12-20 |
5.86 mln 48.00 0.20 0.42% 2024-12-20 |
29.37 tys. 48.70 -0.29 -0.59% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPKOH25 | 2.43 mln | 60.13 | -0.63 | -1.04% | 2024-12-20 |
| FPKOM25 | 84.64 tys. | 60.30 | -0.90 | -1.47% | 2024-12-20 |
2.43 mln 60.13 -0.63 -1.04% 2024-12-20 |
84.64 tys. 60.30 -0.90 -1.47% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPKPH25 | 22.02 tys. | 14.10 | 0.19 | 1.37% | 2024-12-20 |
| FPKPM25 | 33.61 tys. | 13.99 | -0.10 | -0.74% | 2024-12-19 |
22.02 tys. 14.10 0.19 1.37% 2024-12-20 |
33.61 tys. 13.99 -0.10 -0.74% 2024-12-19 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPXMH25 | 7.49 tys. | 1.87 | 0.02 | 1.17% | 2024-12-20 |
| FPXMM25 | 4.41 tys. | 2.19 | -0.07 | -3.23% | 2024-12-09 |
7.49 tys. 1.87 0.02 1.17% 2024-12-20 |
4.41 tys. 2.19 -0.07 -3.23% 2024-12-09 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FPZUH25 | 656.64 tys. | 46.31 | -0.80 | -1.70% | 2024-12-20 |
| FPZUM25 | 52.21 tys. | 47.10 | -0.40 | -0.84% | 2024-12-20 |
656.64 tys. 46.31 -0.80 -1.70% 2024-12-20 |
52.21 tys. 47.10 -0.40 -0.84% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FSPLH25 | 60.28 tys. | 463.85 | -4.07 | -0.87% | 2024-12-20 |
| FSPLM25 | 47.96 tys. | 436.00 | 7.15 | 1.67% | 2024-12-20 |
60.28 tys. 463.85 -4.07 -0.87% 2024-12-20 |
47.96 tys. 436.00 7.15 1.67% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FTENH25 | 7.5 tys. | 73.73 | -3.96 | -5.10% | 2024-12-20 |
| FTENM25 | 3.13 tys. | 78.26 | -2.83 | -3.49% | 2024-12-20 |
7.5 tys. 73.73 -3.96 -5.10% 2024-12-20 |
3.13 tys. 78.26 -2.83 -3.49% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FTPEH25 | 592.87 tys. | 3.82 | 0.01 | 0.17% | 2024-12-20 |
| FTPEM25 | 202.24 tys. | 3.98 | 0.40 | 8.77% | 2024-12-18 |
592.87 tys. 3.82 0.01 0.17% 2024-12-20 |
202.24 tys. 3.98 0.40 8.77% 2024-12-18 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FXTBH25 | 226.14 tys. | 68.92 | -0.12 | -0.23% | 2024-12-20 |
| FXTBM25 | 186.28 tys. | 66.20 | 0.09 | 0.14% | 2024-12-20 |
226.14 tys. 68.92 -0.12 -0.23% 2024-12-20 |
186.28 tys. 66.20 0.09 0.14% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| FZABH25 | 370.81 tys. | 19.76 | -0.38 | -1.88% | 2024-12-20 |
| FZABM25 | 27.96 tys. | 19.91 | -0.90 | -4.33% | 2024-12-20 |
370.81 tys. 19.76 -0.38 -1.88% 2024-12-20 |
27.96 tys. 19.91 -0.90 -4.33% 2024-12-20 |
| Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| OW20A251850 | 6.96 tys. | 347.95 | -37.60 | -9.75% | 2024-12-20 |
| OW20A252000 | 6.14 tys. | 211.00 | -30.70 | -12.70% | 2024-12-20 |
| OW20A252050 | 2.58 tys. | 257.90 | 15.85 | 6.55% | 2024-11-06 |
| OW20A252100 | 7.26 tys. | 130.00 | -25.75 | -16.53% | 2024-12-20 |
| OW20A252150 | 5.37 tys. | 94.20 | -23.45 | -19.93% | 2024-12-20 |
| OW20A252200 | 27.83 tys. | 63.40 | -19.00 | -23.06% | 2024-12-20 |
| OW20A252250 | 10.54 tys. | 41.50 | -13.40 | -24.41% | 2024-12-20 |
| OW20A252300 | 16.13 tys. | 23.62 | -10.84 | -31.46% | 2024-12-20 |
| OW20A252350 | 1.31 tys. | 12.02 | -7.13 | -37.23% | 2024-12-20 |
| OW20A252400 | 2.19 tys. | 7.00 | -2.67 | -27.61% | 2024-12-20 |
| OW20A252450 | 124 | 4.90 | -0.71 | -12.66% | 2024-12-19 |
| OW20A252500 | 151.4 | 3.07 | -2.86 | -48.23% | 2024-12-17 |
| OW20A252550 | 24 | 2.40 | 1.33 | 124.30% | 2024-12-19 |
| OW20A252600 | 474.7 | 6.00 | 2.03 | 51.13% | 2024-12-05 |
| OW20A252650 | 30 | 3.00 | 0.03 | 1.01% | 2024-12-09 |
| OW20A252700 | 30.3 | 0.02 | -1.17 | -98.32% | 2024-12-16 |
| OW20B252100 | 1.59 tys. | 159.45 | -20.40 | -11.34% | 2024-12-20 |
| OW20B252250 | 655.5 | 65.55 | -15.15 | -18.77% | 2024-12-20 |
| OW20B252300 | 550 | 55.00 | -25.80 | -31.93% | 2024-12-17 |
| OW20B252350 | 2.24 tys. | 36.47 | -3.14 | -7.93% | 2024-12-19 |
| OW20B252400 | 2.48 tys. | 22.14 | -4.04 | -15.43% | 2024-12-19 |
| OW20B252450 | 143.5 | 14.35 | -2.31 | -13.87% | 2024-12-19 |
| OW20B252500 | 103.5 | 10.35 | 1.31 | 14.49% | 2024-12-18 |
| OW20B252550 | 142.5 | 14.25 | -2.45 | -14.67% | 2024-12-12 |
| OW20B252600 | 1.57 tys. | 15.68 | 0.86 | 5.80% | 2024-12-06 |
| OW20C251800 | 4.51 tys. | 451.40 | 3.15 | 0.70% | 2024-12-18 |
| OW20C252000 | 45.7 tys. | 457.00 | -12.85 | -2.73% | 2024-06-14 |
| OW20C252100 | 1.25 tys. | 124.85 | -60.45 | -32.62% | 2024-11-19 |
| OW20C252200 | 3.27 tys. | 110.00 | -24.45 | -18.19% | 2024-12-20 |
| OW20C252300 | 17.15 tys. | 67.80 | -14.20 | -17.32% | 2024-12-20 |
| OW20C252400 | 337.5 | 33.75 | -10.79 | -24.23% | 2024-12-20 |
| OW20C252500 | 3.71 tys. | 17.18 | -5.20 | -23.24% | 2024-12-20 |
| OW20C252600 | 805 | 8.05 | -2.49 | -23.62% | 2024-12-20 |
| OW20C252700 | 675 | 4.30 | -0.64 | -12.96% | 2024-12-20 |
| OW20C252800 | 71 | 7.10 | -0.32 | -4.31% | 2024-12-06 |
| OW20C252900 | 37.5 | 0.75 | -1.16 | -60.73% | 2024-12-19 |
| OW20F251800 | 4.67 tys. | 467.10 | 10.85 | 2.38% | 2024-12-18 |
| OW20F251900 | 27.49 tys. | 449.25 | -23.90 | -5.05% | 2024-09-10 |
| OW20F252000 | 3.67 tys. | 366.50 | 45.75 | 14.26% | 2024-11-07 |
| OW20F252100 | 3.49 tys. | 348.55 | 30.80 | 9.69% | 2024-08-14 |
| OW20F252200 | 1.65 tys. | 164.50 | 0.00 | 0.00% | 2024-12-19 |
| OW20F252300 | 1.02 tys. | 102.00 | -10.90 | -9.65% | 2024-12-19 |
| OW20F252400 | 16.2 tys. | 56.10 | -15.65 | -21.81% | 2024-12-20 |
| OW20F252500 | 450.1 | 45.01 | -0.78 | -1.70% | 2024-12-19 |
| OW20F252600 | 5.24 tys. | 23.77 | -3.08 | -11.47% | 2024-12-20 |
| OW20F252700 | 1.51 tys. | 15.14 | -0.79 | -4.96% | 2024-12-19 |
| OW20F252800 | 93.5 | 9.35 | -2.89 | -23.61% | 2024-12-17 |
| OW20F252900 | 389.6 | 4.87 | 0.00 | 0.00% | 2024-12-19 |
| OW20I251900 | 8.71 tys. | 435.35 | 50.10 | 13.00% | 2024-10-29 |
| OW20I252000 | 2.61 tys. | 260.50 | 44.45 | 20.57% | 2024-11-20 |
| OW20I252100 | 2.91 tys. | 290.80 | 50.25 | 20.89% | 2024-10-29 |
| OW20I252200 | 2.2 tys. | 220.00 | 30.15 | 15.88% | 2024-12-04 |
| OW20I252300 | 1.42 tys. | 141.90 | 15.10 | 11.91% | 2024-12-02 |
| OW20I252400 | 19.42 tys. | 129.70 | -9.40 | -6.76% | 2024-12-06 |
| OW20I252500 | 1.06 tys. | 53.15 | -12.65 | -19.22% | 2024-12-20 |
| OW20I252600 | 1.38 tys. | 46.31 | -9.04 | -16.33% | 2024-12-17 |
| OW20I252700 | 3.2 tys. | 25.00 | -4.77 | -16.02% | 2024-12-20 |
| OW20M251750 | 104.8 | 0.90 | 0.09 | 11.11% | 2024-12-20 |
| OW20M251800 | 20 | 2.00 | -0.88 | -30.56% | 2024-12-05 |
| OW20M251850 | 330 | 2.75 | 0.60 | 27.91% | 2024-12-20 |
| OW20M251900 | 562.5 | 3.50 | -0.05 | -1.41% | 2024-12-20 |
| OW20M251950 | 132.5 | 6.75 | 2.03 | 43.01% | 2024-12-20 |
| OW20M252000 | 6.17 tys. | 8.52 | 0.86 | 11.23% | 2024-12-20 |
| OW20M252050 | 1.96 tys. | 14.36 | 1.10 | 8.30% | 2024-12-20 |
| OW20M252100 | 19.51 tys. | 26.80 | 5.54 | 26.06% | 2024-12-20 |
| OW20M252150 | 22.67 tys. | 38.00 | 5.09 | 15.47% | 2024-12-20 |
| OW20M252200 | 20.98 tys. | 52.50 | 5.07 | 10.69% | 2024-12-20 |
| OW20M252250 | 12.76 tys. | 74.75 | 5.05 | 7.25% | 2024-12-20 |
| OW20M252300 | 7.02 tys. | 118.05 | 19.00 | 19.18% | 2024-12-20 |
| OW20M252350 | 1.44 tys. | 144.05 | 11.30 | 8.51% | 2024-12-19 |
| OW20M252400 | 1.52 tys. | 151.85 | 13.30 | 9.60% | 2024-12-17 |
| OW20M252450 | 1.81 tys. | 181.40 | 3.00 | 1.68% | 2024-12-16 |
| OW20M252550 | 2.88 tys. | 288.25 | -10.85 | -3.63% | 2024-11-06 |
| OW20N251750 | 41.4 | 4.14 | -0.03 | -0.72% | 2024-12-19 |
| OW20N251800 | 174.1 | 5.95 | 0.56 | 10.39% | 2024-12-20 |
| OW20N251850 | 84.5 | 8.45 | 1.31 | 18.35% | 2024-12-20 |
| OW20N251900 | 241.2 | 11.72 | 1.56 | 15.35% | 2024-12-20 |
| OW20N251950 | 154.4 | 15.44 | 1.18 | 8.27% | 2024-12-20 |
| OW20N252000 | 230 | 23.00 | 3.32 | 16.87% | 2024-12-20 |
| OW20N252100 | 392.8 | 39.28 | 3.66 | 10.28% | 2024-12-19 |
| OW20N252150 | 666.5 | 66.65 | -4.55 | -6.39% | 2024-11-25 |
| OW20N252200 | 807.5 | 80.75 | 16.50 | 25.68% | 2024-12-20 |
| OW20N252300 | 2.5 tys. | 125.90 | 15.10 | 13.63% | 2024-12-19 |
| OW20N252400 | 124.4 | 6.22 | -172.43 | -96.52% | 2024-12-20 |
| OW20O251800 | 413.8 | 14.25 | 2.35 | 19.75% | 2024-12-20 |
| OW20O251900 | 190.8 | 19.08 | -3.15 | -14.17% | 2024-12-18 |
| OW20O252000 | 338.8 | 33.88 | 1.27 | 3.89% | 2024-12-20 |
| OW20O252100 | 1.14 tys. | 53.50 | 3.50 | 7.00% | 2024-12-20 |
| OW20O252200 | 673.5 | 67.35 | 2.15 | 3.30% | 2024-12-17 |
| OW20O252300 | 11.1 tys. | 137.00 | 9.60 | 7.54% | 2024-12-20 |
| OW20O252400 | 2.65 tys. | 265.00 | -2.20 | -0.82% | 2024-11-20 |
| OW20O252500 | 19.92 tys. | 199.15 | 25.65 | 14.78% | 2024-08-02 |
| OW20O252600 | 2.9 tys. | 289.90 | 10.30 | 3.68% | 2024-12-09 |
| OW20O252700 | 4.24 tys. | 423.75 | 83.60 | 24.58% | 2024-08-05 |
| OW20O252900 | 5.31 tys. | 530.70 | -60.35 | -10.21% | 2024-12-05 |
| OW20R251800 | 203.5 | 20.35 | -1.54 | -7.04% | 2024-12-06 |
| OW20R251900 | 394.6 | 39.46 | 1.75 | 4.64% | 2024-12-20 |
| OW20R252000 | 5.07 tys. | 42.22 | -1.00 | -2.31% | 2024-12-06 |
| OW20R252100 | 1.34 tys. | 67.20 | 0.60 | 0.90% | 2024-12-17 |
| OW20R252200 | 966 | 96.60 | 2.85 | 3.04% | 2024-12-17 |
| OW20R252300 | 5.43 tys. | 135.75 | 3.10 | 2.34% | 2024-12-17 |
| OW20R252400 | 1.87 tys. | 187.35 | -31.35 | -14.33% | 2024-09-12 |
| OW20R252600 | 3.35 tys. | 335.25 | -9.65 | -2.80% | 2024-10-23 |
| OW20R252900 | 7.03 tys. | 703.25 | -22.60 | -3.11% | 2024-11-20 |
| OW20U251800 | 2.24 tys. | 42.94 | -0.01 | -0.02% | 2024-12-20 |
| OW20U251900 | 643.5 | 64.35 | 6.35 | 10.95% | 2024-12-19 |
| OW20U252000 | 747.5 | 74.75 | 4.80 | 6.86% | 2024-12-17 |
| OW20U252100 | 1.05 tys. | 105.00 | -16.35 | -13.47% | 2024-12-02 |
| OW20U252200 | 8.13 tys. | 162.50 | 10.60 | 6.98% | 2024-12-20 |
| OW20U252300 | 1.5 tys. | 150.00 | -10.20 | -6.37% | 2024-12-10 |
| OW20U252700 | 4.46 tys. | 446.30 | -19.00 | -4.08% | 2024-11-13 |
6.96 tys. 347.95 -37.60 -9.75% 2024-12-20 |
6.14 tys. 211.00 -30.70 -12.70% 2024-12-20 |
2.58 tys. 257.90 15.85 6.55% 2024-11-06 |
7.26 tys. 130.00 -25.75 -16.53% 2024-12-20 |
5.37 tys. 94.20 -23.45 -19.93% 2024-12-20 |
27.83 tys. 63.40 -19.00 -23.06% 2024-12-20 |
10.54 tys. 41.50 -13.40 -24.41% 2024-12-20 |
16.13 tys. 23.62 -10.84 -31.46% 2024-12-20 |
1.31 tys. 12.02 -7.13 -37.23% 2024-12-20 |
2.19 tys. 7.00 -2.67 -27.61% 2024-12-20 |
124 4.90 -0.71 -12.66% 2024-12-19 |
151.4 3.07 -2.86 -48.23% 2024-12-17 |
24 2.40 1.33 124.30% 2024-12-19 |
474.7 6.00 2.03 51.13% 2024-12-05 |
30 3.00 0.03 1.01% 2024-12-09 |
30.3 0.02 -1.17 -98.32% 2024-12-16 |
1.59 tys. 159.45 -20.40 -11.34% 2024-12-20 |
655.5 65.55 -15.15 -18.77% 2024-12-20 |
550 55.00 -25.80 -31.93% 2024-12-17 |
2.24 tys. 36.47 -3.14 -7.93% 2024-12-19 |
2.48 tys. 22.14 -4.04 -15.43% 2024-12-19 |
143.5 14.35 -2.31 -13.87% 2024-12-19 |
103.5 10.35 1.31 14.49% 2024-12-18 |
142.5 14.25 -2.45 -14.67% 2024-12-12 |
1.57 tys. 15.68 0.86 5.80% 2024-12-06 |
4.51 tys. 451.40 3.15 0.70% 2024-12-18 |
45.7 tys. 457.00 -12.85 -2.73% 2024-06-14 |
1.25 tys. 124.85 -60.45 -32.62% 2024-11-19 |
3.27 tys. 110.00 -24.45 -18.19% 2024-12-20 |
17.15 tys. 67.80 -14.20 -17.32% 2024-12-20 |
337.5 33.75 -10.79 -24.23% 2024-12-20 |
3.71 tys. 17.18 -5.20 -23.24% 2024-12-20 |
805 8.05 -2.49 -23.62% 2024-12-20 |
675 4.30 -0.64 -12.96% 2024-12-20 |
71 7.10 -0.32 -4.31% 2024-12-06 |
37.5 0.75 -1.16 -60.73% 2024-12-19 |
4.67 tys. 467.10 10.85 2.38% 2024-12-18 |
27.49 tys. 449.25 -23.90 -5.05% 2024-09-10 |
3.67 tys. 366.50 45.75 14.26% 2024-11-07 |
3.49 tys. 348.55 30.80 9.69% 2024-08-14 |
1.65 tys. 164.50 0.00 0.00% 2024-12-19 |
1.02 tys. 102.00 -10.90 -9.65% 2024-12-19 |
16.2 tys. 56.10 -15.65 -21.81% 2024-12-20 |
450.1 45.01 -0.78 -1.70% 2024-12-19 |
5.24 tys. 23.77 -3.08 -11.47% 2024-12-20 |
1.51 tys. 15.14 -0.79 -4.96% 2024-12-19 |
93.5 9.35 -2.89 -23.61% 2024-12-17 |
389.6 4.87 0.00 0.00% 2024-12-19 |
8.71 tys. 435.35 50.10 13.00% 2024-10-29 |
2.61 tys. 260.50 44.45 20.57% 2024-11-20 |
2.91 tys. 290.80 50.25 20.89% 2024-10-29 |
2.2 tys. 220.00 30.15 15.88% 2024-12-04 |
1.42 tys. 141.90 15.10 11.91% 2024-12-02 |
19.42 tys. 129.70 -9.40 -6.76% 2024-12-06 |
1.06 tys. 53.15 -12.65 -19.22% 2024-12-20 |
1.38 tys. 46.31 -9.04 -16.33% 2024-12-17 |
3.2 tys. 25.00 -4.77 -16.02% 2024-12-20 |
104.8 0.90 0.09 11.11% 2024-12-20 |
20 2.00 -0.88 -30.56% 2024-12-05 |
330 2.75 0.60 27.91% 2024-12-20 |
562.5 3.50 -0.05 -1.41% 2024-12-20 |
132.5 6.75 2.03 43.01% 2024-12-20 |
6.17 tys. 8.52 0.86 11.23% 2024-12-20 |
1.96 tys. 14.36 1.10 8.30% 2024-12-20 |
19.51 tys. 26.80 5.54 26.06% 2024-12-20 |
22.67 tys. 38.00 5.09 15.47% 2024-12-20 |
20.98 tys. 52.50 5.07 10.69% 2024-12-20 |
12.76 tys. 74.75 5.05 7.25% 2024-12-20 |
7.02 tys. 118.05 19.00 19.18% 2024-12-20 |
1.44 tys. 144.05 11.30 8.51% 2024-12-19 |
1.52 tys. 151.85 13.30 9.60% 2024-12-17 |
1.81 tys. 181.40 3.00 1.68% 2024-12-16 |
2.88 tys. 288.25 -10.85 -3.63% 2024-11-06 |
41.4 4.14 -0.03 -0.72% 2024-12-19 |
174.1 5.95 0.56 10.39% 2024-12-20 |
84.5 8.45 1.31 18.35% 2024-12-20 |
241.2 11.72 1.56 15.35% 2024-12-20 |
154.4 15.44 1.18 8.27% 2024-12-20 |
230 23.00 3.32 16.87% 2024-12-20 |
392.8 39.28 3.66 10.28% 2024-12-19 |
666.5 66.65 -4.55 -6.39% 2024-11-25 |
807.5 80.75 16.50 25.68% 2024-12-20 |
2.5 tys. 125.90 15.10 13.63% 2024-12-19 |
124.4 6.22 -172.43 -96.52% 2024-12-20 |
413.8 14.25 2.35 19.75% 2024-12-20 |
190.8 19.08 -3.15 -14.17% 2024-12-18 |
338.8 33.88 1.27 3.89% 2024-12-20 |
1.14 tys. 53.50 3.50 7.00% 2024-12-20 |
673.5 67.35 2.15 3.30% 2024-12-17 |
11.1 tys. 137.00 9.60 7.54% 2024-12-20 |
2.65 tys. 265.00 -2.20 -0.82% 2024-11-20 |
19.92 tys. 199.15 25.65 14.78% 2024-08-02 |
2.9 tys. 289.90 10.30 3.68% 2024-12-09 |
4.24 tys. 423.75 83.60 24.58% 2024-08-05 |
5.31 tys. 530.70 -60.35 -10.21% 2024-12-05 |
203.5 20.35 -1.54 -7.04% 2024-12-06 |
394.6 39.46 1.75 4.64% 2024-12-20 |
5.07 tys. 42.22 -1.00 -2.31% 2024-12-06 |
1.34 tys. 67.20 0.60 0.90% 2024-12-17 |
966 96.60 2.85 3.04% 2024-12-17 |
5.43 tys. 135.75 3.10 2.34% 2024-12-17 |
1.87 tys. 187.35 -31.35 -14.33% 2024-09-12 |
3.35 tys. 335.25 -9.65 -2.80% 2024-10-23 |
7.03 tys. 703.25 -22.60 -3.11% 2024-11-20 |
2.24 tys. 42.94 -0.01 -0.02% 2024-12-20 |
643.5 64.35 6.35 10.95% 2024-12-19 |
747.5 74.75 4.80 6.86% 2024-12-17 |
1.05 tys. 105.00 -16.35 -13.47% 2024-12-02 |
8.13 tys. 162.50 10.60 6.98% 2024-12-20 |
1.5 tys. 150.00 -10.20 -6.37% 2024-12-10 |
4.46 tys. 446.30 -19.00 -4.08% 2024-11-13 |