Przejdź do treści

Notowania giełdowe kontraktów

Indeksy - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE WIG20 (FW20) 1.52 mld 2580.00 32.00 1.26% 2025-02-12
FUTURE mWIG40 (FW40) 16.53 mln 6908.00 -37.00 -0.53% 2025-02-12
FUTURE WIG.GAMES5 (FGMS) 16.19 tys. 16190.00 869.00 5.67% 2025-02-11
FUTURE WIG.MS-BAS (FBAS) 76.41 tys. 12729.00 -296.00 -2.27% 2025-02-12
FUTURE WIG.MS-FIN (FFIN) 35.41 tys. 17705.00 274.00 1.79% 2025-02-11
Indeksy - kontrakty - futures
1.52 mld
2580.00
32.00
1.26%
2025-02-12
16.53 mln
6908.00
-37.00
-0.53%
2025-02-12
16.19 tys.
16190.00
869.00
5.67%
2025-02-11
76.41 tys.
12729.00
-296.00
-2.27%
2025-02-12
35.41 tys.
17705.00
274.00
1.79%
2025-02-11
Waluty - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE CHF (FCHF) 185.1 tys. 4.42 -0.01 -0.31% 2025-02-12
FUTURE EUR (FEUR) 145.95 tys. 4.18 0.00 0.00% 2025-02-12
FUTURE GBP (FGBP) 10.01 tys. 5.01 -0.01 -0.30% 2025-02-11
FUTURE USD (FUSD) 7.93 mln 4.02 -0.01 -0.33% 2025-02-12
Waluty - kontrakty - futures
185.1 tys.
4.42
-0.01
-0.31%
2025-02-12
145.95 tys.
4.18
0.00
0.00%
2025-02-12
10.01 tys.
5.01
-0.01
-0.30%
2025-02-11
7.93 mln
4.02
-0.01
-0.33%
2025-02-12
Akcje - kontrakty - futures
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUTURE 11BIT (F11B) 1.77 mln 206.50 -2.90 -1.38% 2025-02-12
FUTURE ALIOR (FALR) 1.73 mln 96.64 0.44 0.46% 2025-02-12
FUTURE ALLEGRO (FALE) 999.87 tys. 30.16 0.13 0.44% 2025-02-12
FUTURE AMREST (FEAT) 15.19 tys. 18.94 0.50 2.73% 2025-02-12
FUTURE ASBIS (FASB) 50.2 tys. 23.82 0.60 2.60% 2025-02-12
FUTURE ASSECOPOL (FACP) 712.44 tys. 130.76 5.60 4.47% 2025-02-12
FUTURE AUTOPARTN (FAPR) 19.95 tys. 19.90 0.01 0.05% 2025-02-12
FUTURE BOGDANKA (FLWB) 14.74 tys. 24.50 -0.38 -1.52% 2025-02-12
FUTURE BUDIMEX (FBDX) 978.54 tys. 532.00 -2.00 -0.37% 2025-02-12
FUTURE CCC (FCCC) 9.5 mln 201.61 -7.45 -3.56% 2025-02-12
FUTURE CDPROJEKT (FCDR) 9.57 mln 228.99 4.29 1.91% 2025-02-12
FUTURE CYFRPLSAT (FCPS) 290.77 tys. 15.39 -0.12 -0.74% 2025-02-12
FUTURE DINOPL (FDNP) 2.63 mln 469.00 3.50 0.75% 2025-02-12
FUTURE DOMDEV (FDOM) 84.45 tys. 204.00 -2.01 -0.98% 2025-02-12
FUTURE ENEA (FENA) 142.76 tys. 14.09 0.28 2.00% 2025-02-11
FUTURE EUROCASH (FEUH) 483.51 tys. 9.68 -0.22 -2.26% 2025-02-12
FUTURE GPW (FGPW) 12.77 tys. 42.55 -0.15 -0.35% 2025-02-12
FUTURE GRUPAAZOTY (FATT) 89.41 tys. 22.44 -0.10 -0.46% 2025-02-12
FUTURE INGBSK (FING) 30.51 tys. 305.10 1.73 0.57% 2025-02-11
FUTURE INTERCARS (FCAR) 5.98 tys. 598.45 18.45 2.84% 2025-02-12
FUTURE JSW (FJSW) 1.03 mln 24.42 -0.28 -1.13% 2025-02-12
FUTURE KETY (FKTY) 56.37 tys. 803.40 10.40 1.31% 2025-02-12
FUTURE KGHM (FKGH) 15.14 mln 135.83 -1.91 -1.39% 2025-02-12
FUTURE KRUK (FKRU) 108.85 tys. 450.50 -0.80 -0.18% 2025-02-12
FUTURE LPP (FLPP) 758.01 tys. 17610.00 60.00 0.34% 2025-02-12
FUTURE MABION (FMAB) 1.04 tys. 10.40 -0.10 -0.95% 2025-02-12
FUTURE MBANK (FMBK) 191.73 tys. 709.99 10.99 1.57% 2025-02-12
FUTURE MILLENNIUM (FMIL) 370.77 tys. 11.08 0.03 0.27% 2025-02-12
FUTURE ORANGEPL (FOPL) 178.48 tys. 8.08 0.03 0.42% 2025-02-12
FUTURE PEKAO (FPEO) 4.81 mln 175.04 6.14 3.64% 2025-02-12
FUTURE PEPCO (FPCO) 531.98 tys. 17.49 -0.23 -1.27% 2025-02-12
FUTURE PGE (FPGE) 1.13 mln 6.72 -0.11 -1.58% 2025-02-12
FUTURE PKNORLEN (FPKN) 9.08 mln 57.33 -0.66 -1.14% 2025-02-12
FUTURE PKOBP (FPKO) 8.16 mln 70.10 1.45 2.11% 2025-02-12
FUTURE PKPCARGO (FPKP) 152.66 tys. 17.08 0.08 0.47% 2025-02-12
FUTURE POLIMEXMS (FPXM) 28.15 tys. 3.16 0.05 1.72% 2025-02-12
FUTURE PZU (FPZU) 1.63 mln 52.59 0.79 1.53% 2025-02-12
FUTURE SANPL (FSPL) 15.86 tys. 531.54 16.54 3.21% 2025-02-12
FUTURE SNTVERSE (FSVE) 13.85 tys. 4.62 0.19 4.38% 2024-12-30
FUTURE TAURONPE (FTPE) 356.2 tys. 4.37 -0.07 -1.67% 2025-02-12
FUTURE TSGAMES (FTEN) 9.32 tys. 85.00 -0.66 -0.77% 2025-02-12
FUTURE XTB (FXTB) 233.54 tys. 64.28 -1.05 -1.61% 2025-02-12
FUTURE ZABKA (FZAB) 2.48 mln 22.88 -0.84 -3.55% 2025-02-12
Akcje - kontrakty - futures
1.77 mln
206.50
-2.90
-1.38%
2025-02-12
1.73 mln
96.64
0.44
0.46%
2025-02-12
999.87 tys.
30.16
0.13
0.44%
2025-02-12
15.19 tys.
18.94
0.50
2.73%
2025-02-12
50.2 tys.
23.82
0.60
2.60%
2025-02-12
712.44 tys.
130.76
5.60
4.47%
2025-02-12
19.95 tys.
19.90
0.01
0.05%
2025-02-12
14.74 tys.
24.50
-0.38
-1.52%
2025-02-12
978.54 tys.
532.00
-2.00
-0.37%
2025-02-12
9.5 mln
201.61
-7.45
-3.56%
2025-02-12
9.57 mln
228.99
4.29
1.91%
2025-02-12
290.77 tys.
15.39
-0.12
-0.74%
2025-02-12
2.63 mln
469.00
3.50
0.75%
2025-02-12
84.45 tys.
204.00
-2.01
-0.98%
2025-02-12
142.76 tys.
14.09
0.28
2.00%
2025-02-11
483.51 tys.
9.68
-0.22
-2.26%
2025-02-12
12.77 tys.
42.55
-0.15
-0.35%
2025-02-12
89.41 tys.
22.44
-0.10
-0.46%
2025-02-12
30.51 tys.
305.10
1.73
0.57%
2025-02-11
5.98 tys.
598.45
18.45
2.84%
2025-02-12
1.03 mln
24.42
-0.28
-1.13%
2025-02-12
56.37 tys.
803.40
10.40
1.31%
2025-02-12
15.14 mln
135.83
-1.91
-1.39%
2025-02-12
108.85 tys.
450.50
-0.80
-0.18%
2025-02-12
758.01 tys.
17610.00
60.00
0.34%
2025-02-12
1.04 tys.
10.40
-0.10
-0.95%
2025-02-12
191.73 tys.
709.99
10.99
1.57%
2025-02-12
370.77 tys.
11.08
0.03
0.27%
2025-02-12
178.48 tys.
8.08
0.03
0.42%
2025-02-12
4.81 mln
175.04
6.14
3.64%
2025-02-12
531.98 tys.
17.49
-0.23
-1.27%
2025-02-12
1.13 mln
6.72
-0.11
-1.58%
2025-02-12
9.08 mln
57.33
-0.66
-1.14%
2025-02-12
8.16 mln
70.10
1.45
2.11%
2025-02-12
152.66 tys.
17.08
0.08
0.47%
2025-02-12
28.15 tys.
3.16
0.05
1.72%
2025-02-12
1.63 mln
52.59
0.79
1.53%
2025-02-12
15.86 tys.
531.54
16.54
3.21%
2025-02-12
13.85 tys.
4.62
0.19
4.38%
2024-12-30
356.2 tys.
4.37
-0.07
-1.67%
2025-02-12
9.32 tys.
85.00
-0.66
-0.77%
2025-02-12
233.54 tys.
64.28
-1.05
-1.61%
2025-02-12
2.48 mln
22.88
-0.84
-3.55%
2025-02-12
Kontrakty - FW20
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FW20H2520 1.52 mld 2580.00 32.00 1.26% 2025-02-12
FW20M2520 37.3 mln 2566.00 27.00 1.06% 2025-02-12
FW20U2520 2.19 mln 2543.00 23.00 0.91% 2025-02-12
FW20Z2520 872.44 tys. 2560.00 20.00 0.79% 2025-02-12
Kontrakty - FW20
FW20H2520
1.52 mld
2580.00
32.00
1.26%
2025-02-12
FW20M2520
37.3 mln
2566.00
27.00
1.06%
2025-02-12
FW20U2520
2.19 mln
2543.00
23.00
0.91%
2025-02-12
FW20Z2520
872.44 tys.
2560.00
20.00
0.79%
2025-02-12
Kontrakty - FW40
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FW40H25 16.53 mln 6908.00 -37.00 -0.53% 2025-02-12
FW40M25 488.77 tys. 6929.00 -32.00 -0.46% 2025-02-12
FW40U25 69.91 tys. 6991.00 111.00 1.61% 2025-02-12
Kontrakty - FW40
FW40H25
16.53 mln
6908.00
-37.00
-0.53%
2025-02-12
FW40M25
488.77 tys.
6929.00
-32.00
-0.46%
2025-02-12
FW40U25
69.91 tys.
6991.00
111.00
1.61%
2025-02-12
Kontrakty - FCHF
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCHFG25 185.1 tys. 4.42 -0.01 -0.31% 2025-02-12
FCHFH25 461.01 tys. 4.43 -0.01 -0.27% 2025-02-12
FCHFJ25 225.37 tys. 4.51 0.02 0.54% 2025-01-27
FCHFM25 4.5 tys. 4.50 -0.01 -0.31% 2025-02-12
FCHFU25 91.18 tys. 4.56 -0.01 -0.31% 2025-02-12
FCHFZ25 9.25 tys. 4.63 -0.01 -0.29% 2025-02-12
Kontrakty - FCHF
FCHFG25
185.1 tys.
4.42
-0.01
-0.31%
2025-02-12
FCHFH25
461.01 tys.
4.43
-0.01
-0.27%
2025-02-12
FCHFJ25
225.37 tys.
4.51
0.02
0.54%
2025-01-27
FCHFM25
4.5 tys.
4.50
-0.01
-0.31%
2025-02-12
FCHFU25
91.18 tys.
4.56
-0.01
-0.31%
2025-02-12
FCHFZ25
9.25 tys.
4.63
-0.01
-0.29%
2025-02-12
Kontrakty - FEUR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEURG25 145.95 tys. 4.18 0.00 0.00% 2025-02-12
FEURH25 2.86 mln 4.19 0.00 0.05% 2025-02-12
FEURJ25 4.2 tys. 4.20 -0.01 -0.31% 2025-02-11
FEURM25 59.08 tys. 4.22 0.00 0.03% 2025-02-12
FEURU25 55.36 tys. 4.25 0.00 0.04% 2025-02-12
FEURZ25 21.46 tys. 4.29 0.00 0.05% 2025-02-12
Kontrakty - FEUR
FEURG25
145.95 tys.
4.18
0.00
0.00%
2025-02-12
FEURH25
2.86 mln
4.19
0.00
0.05%
2025-02-12
FEURJ25
4.2 tys.
4.20
-0.01
-0.31%
2025-02-11
FEURM25
59.08 tys.
4.22
0.00
0.03%
2025-02-12
FEURU25
55.36 tys.
4.25
0.00
0.04%
2025-02-12
FEURZ25
21.46 tys.
4.29
0.00
0.05%
2025-02-12
Kontrakty - FUSD
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FUSDG25 7.93 mln 4.02 -0.01 -0.33% 2025-02-12
FUSDH25 37.61 mln 4.03 -0.01 -0.33% 2025-02-12
FUSDJ25 4.84 mln 4.03 -0.01 -0.34% 2025-02-12
FUSDM25 1.09 mln 4.04 -0.02 -0.36% 2025-02-12
FUSDU25 40.57 tys. 4.06 -0.01 -0.34% 2025-02-12
FUSDZ25 89.69 tys. 4.08 -0.01 -0.29% 2025-02-12
Kontrakty - FUSD
FUSDG25
7.93 mln
4.02
-0.01
-0.33%
2025-02-12
FUSDH25
37.61 mln
4.03
-0.01
-0.33%
2025-02-12
FUSDJ25
4.84 mln
4.03
-0.01
-0.34%
2025-02-12
FUSDM25
1.09 mln
4.04
-0.02
-0.36%
2025-02-12
FUSDU25
40.57 tys.
4.06
-0.01
-0.34%
2025-02-12
FUSDZ25
89.69 tys.
4.08
-0.01
-0.29%
2025-02-12
Kontrakty - FGBP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGBPG25 10.01 tys. 5.01 -0.01 -0.30% 2025-02-11
FGBPH25 85.22 tys. 5.01 -0.01 -0.11% 2025-02-12
FGBPJ25 15.11 tys. 5.04 0.01 0.23% 2025-02-07
FGBPM25 30.17 tys. 5.02 -0.01 -0.05% 2025-02-12
FGBPU25 20.22 tys. 5.05 -0.02 -0.35% 2025-02-11
FGBPZ25 60.87 tys. 5.07 -0.02 -0.30% 2025-02-11
Kontrakty - FGBP
FGBPG25
10.01 tys.
5.01
-0.01
-0.30%
2025-02-11
FGBPH25
85.22 tys.
5.01
-0.01
-0.11%
2025-02-12
FGBPJ25
15.11 tys.
5.04
0.01
0.23%
2025-02-07
FGBPM25
30.17 tys.
5.02
-0.01
-0.05%
2025-02-12
FGBPU25
20.22 tys.
5.05
-0.02
-0.35%
2025-02-11
FGBPZ25
60.87 tys.
5.07
-0.02
-0.30%
2025-02-11
Kontrakty - F11B
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
F11BH25 1.77 mln 206.50 -2.90 -1.38% 2025-02-12
F11BM25 105.65 tys. 207.11 -0.67 -0.32% 2025-02-12
Kontrakty - F11B
F11BH25
1.77 mln
206.50
-2.90
-1.38%
2025-02-12
F11BM25
105.65 tys.
207.11
-0.67
-0.32%
2025-02-12
Kontrakty - FACP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FACPH25 712.44 tys. 130.76 5.60 4.47% 2025-02-12
FACPM25 63 tys. 126.00 1.11 0.89% 2025-02-12
FACPU25 12.19 tys. 121.91 0.40 0.33% 2025-02-10
Kontrakty - FACP
FACPH25
712.44 tys.
130.76
5.60
4.47%
2025-02-12
FACPM25
63 tys.
126.00
1.11
0.89%
2025-02-12
FACPU25
12.19 tys.
121.91
0.40
0.33%
2025-02-10
Kontrakty - FALE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FALEH25 999.87 tys. 30.16 0.13 0.44% 2025-02-12
FALEM25 9.24 tys. 30.80 0.19 0.62% 2025-02-12
FALEU25 5.9 tys. 29.37 -1.03 -3.39% 2025-02-03
Kontrakty - FALE
FALEH25
999.87 tys.
30.16
0.13
0.44%
2025-02-12
FALEM25
9.24 tys.
30.80
0.19
0.62%
2025-02-12
FALEU25
5.9 tys.
29.37
-1.03
-3.39%
2025-02-03
Kontrakty - FALR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FALRH25 1.73 mln 96.64 0.44 0.46% 2025-02-12
FALRM25 18.05 tys. 90.98 -0.37 -0.41% 2025-02-12
FALRU25 27.54 tys. 91.80 0.80 1.10% 2025-02-11
Kontrakty - FALR
FALRH25
1.73 mln
96.64
0.44
0.46%
2025-02-12
FALRM25
18.05 tys.
90.98
-0.37
-0.41%
2025-02-12
FALRU25
27.54 tys.
91.80
0.80
1.10%
2025-02-11
Kontrakty - FAPR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FAPRH25 19.95 tys. 19.90 0.01 0.05% 2025-02-12
FAPRM25 7.04 tys. 17.60 -0.01 -0.06% 2025-01-24
Kontrakty - FAPR
FAPRH25
19.95 tys.
19.90
0.01
0.05%
2025-02-12
FAPRM25
7.04 tys.
17.60
-0.01
-0.06%
2025-01-24
Kontrakty - FASB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FASBH25 50.2 tys. 23.82 0.60 2.60% 2025-02-12
FASBM25 38.54 tys. 19.37 0.83 4.45% 2024-11-06
FASBU25 8.46 tys. 21.16 -0.59 -2.72% 2025-01-27
Kontrakty - FASB
FASBH25
50.2 tys.
23.82
0.60
2.60%
2025-02-12
FASBM25
38.54 tys.
19.37
0.83
4.45%
2024-11-06
FASBU25
8.46 tys.
21.16
-0.59
-2.72%
2025-01-27
Kontrakty - FATT
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FATTH25 89.41 tys. 22.44 -0.10 -0.46% 2025-02-12
FATTM25 6.86 tys. 23.04 0.21 0.91% 2025-02-07
Kontrakty - FATT
FATTH25
89.41 tys.
22.44
-0.10
-0.46%
2025-02-12
FATTM25
6.86 tys.
23.04
0.21
0.91%
2025-02-07
Kontrakty - FBAS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FBASH25 76.41 tys. 12729.00 -296.00 -2.27% 2025-02-12
FBASM25 22.39 tys. 11196.00 64.00 0.57% 2024-12-20
Kontrakty - FBAS
FBASH25
76.41 tys.
12729.00
-296.00
-2.27%
2025-02-12
FBASM25
22.39 tys.
11196.00
64.00
0.57%
2024-12-20
Kontrakty - FBDX
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FBDXH25 978.54 tys. 532.00 -2.00 -0.37% 2025-02-12
FBDXM25 5.29 tys. 528.57 6.62 1.27% 2025-02-12
Kontrakty - FBDX
FBDXH25
978.54 tys.
532.00
-2.00
-0.37%
2025-02-12
FBDXM25
5.29 tys.
528.57
6.62
1.27%
2025-02-12
Kontrakty - FCAR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCARH25 5.98 tys. 598.45 18.45 2.84% 2025-02-12
Kontrakty - FCAR
FCARH25
5.98 tys.
598.45
18.45
2.84%
2025-02-12
Kontrakty - FCCC
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCCCH25 9.5 mln 201.61 -7.45 -3.56% 2025-02-12
FCCCM25 63.66 tys. 207.95 -2.83 -1.34% 2025-02-12
FCCCU25 18.93 tys. 189.27 10.21 5.70% 2025-02-10
Kontrakty - FCCC
FCCCH25
9.5 mln
201.61
-7.45
-3.56%
2025-02-12
FCCCM25
63.66 tys.
207.95
-2.83
-1.34%
2025-02-12
FCCCU25
18.93 tys.
189.27
10.21
5.70%
2025-02-10
Kontrakty - FCDR
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCDRH25 9.57 mln 228.99 4.29 1.91% 2025-02-12
FCDRM25 47.01 tys. 235.02 8.95 2.84% 2025-02-12
FCDRU25 22.5 tys. 225.04 -3.38 0.22% 2025-02-11
Kontrakty - FCDR
FCDRH25
9.57 mln
228.99
4.29
1.91%
2025-02-12
FCDRM25
47.01 tys.
235.02
8.95
2.84%
2025-02-12
FCDRU25
22.5 tys.
225.04
-3.38
0.22%
2025-02-11
Kontrakty - FCPS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FCPSH25 290.77 tys. 15.39 -0.12 -0.74% 2025-02-12
FCPSM25 15.84 tys. 15.84 0.15 0.94% 2025-02-12
FCPSU25 1.56 tys. 15.57 0.20 1.30% 2025-02-06
Kontrakty - FCPS
FCPSH25
290.77 tys.
15.39
-0.12
-0.74%
2025-02-12
FCPSM25
15.84 tys.
15.84
0.15
0.94%
2025-02-12
FCPSU25
1.56 tys.
15.57
0.20
1.30%
2025-02-06
Kontrakty - FDNP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDNPH25 2.63 mln 469.00 3.50 0.75% 2025-02-12
FDNPM25 660.5 tys. 471.00 1.91 0.41% 2025-02-12
FDNPU25 93.86 tys. 468.16 -4.27 -0.90% 2025-02-07
Kontrakty - FDNP
FDNPH25
2.63 mln
469.00
3.50
0.75%
2025-02-12
FDNPM25
660.5 tys.
471.00
1.91
0.41%
2025-02-12
FDNPU25
93.86 tys.
468.16
-4.27
-0.90%
2025-02-07
Kontrakty - FDOM
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FDOMH25 84.45 tys. 204.00 -2.01 -0.98% 2025-02-12
FDOMM25 21 tys. 203.69 5.69 2.87% 2025-01-24
Kontrakty - FDOM
FDOMH25
84.45 tys.
204.00
-2.01
-0.98%
2025-02-12
FDOMM25
21 tys.
203.69
5.69
2.87%
2025-01-24
Kontrakty - FEAT
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEATH25 15.19 tys. 18.94 0.50 2.73% 2025-02-12
FEATM25 3.88 tys. 19.40 -0.74 -3.69% 2024-12-17
Kontrakty - FEAT
FEATH25
15.19 tys.
18.94
0.50
2.73%
2025-02-12
FEATM25
3.88 tys.
19.40
-0.74
-3.69%
2024-12-17
Kontrakty - FENA
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FENAH25 142.76 tys. 14.09 0.28 2.00% 2025-02-11
FENAM25 304.43 tys. 11.65 -0.35 -2.89% 2024-11-29
FENAU25 13.64 tys. 13.64 0.43 3.25% 2025-01-27
Kontrakty - FENA
FENAH25
142.76 tys.
14.09
0.28
2.00%
2025-02-11
FENAM25
304.43 tys.
11.65
-0.35
-2.89%
2024-11-29
FENAU25
13.64 tys.
13.64
0.43
3.25%
2025-01-27
Kontrakty - FEUH
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FEUHH25 483.51 tys. 9.68 -0.22 -2.26% 2025-02-12
FEUHM25 31.61 tys. 9.83 -0.12 -1.21% 2025-02-12
FEUHU25 101.15 tys. 9.03 0.70 8.34% 2025-02-10
Kontrakty - FEUH
FEUHH25
483.51 tys.
9.68
-0.22
-2.26%
2025-02-12
FEUHM25
31.61 tys.
9.83
-0.12
-1.21%
2025-02-12
FEUHU25
101.15 tys.
9.03
0.70
8.34%
2025-02-10
Kontrakty - FFIN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FFINH25 35.41 tys. 17705.00 274.00 1.79% 2025-02-11
FFINM25 166.15 tys. 16615.00 448.00 2.77% 2025-01-22
FFINU25 156.31 tys. 15631.00 -130.00 -0.87% 2025-01-07
Kontrakty - FFIN
FFINH25
35.41 tys.
17705.00
274.00
1.79%
2025-02-11
FFINM25
166.15 tys.
16615.00
448.00
2.77%
2025-01-22
FFINU25
156.31 tys.
15631.00
-130.00
-0.87%
2025-01-07
Kontrakty - FGMS
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGMSH25 16.19 tys. 16190.00 869.00 5.67% 2025-02-11
FGMSU25 80.27 tys. 16054.00 102.00 0.64% 2025-01-22
Kontrakty - FGMS
FGMSH25
16.19 tys.
16190.00
869.00
5.67%
2025-02-11
FGMSU25
80.27 tys.
16054.00
102.00
0.64%
2025-01-22
Kontrakty - FGPW
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FGPWH25 12.77 tys. 42.55 -0.15 -0.35% 2025-02-12
FGPWM25 4.3 tys. 42.98 -1.00 -0.98% 2025-02-11
FGPWU25 12 tys. 40.52 0.52 1.30% 2025-02-12
Kontrakty - FGPW
FGPWH25
12.77 tys.
42.55
-0.15
-0.35%
2025-02-12
FGPWM25
4.3 tys.
42.98
-1.00
-0.98%
2025-02-11
FGPWU25
12 tys.
40.52
0.52
1.30%
2025-02-12
Kontrakty - FING
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FINGH25 30.51 tys. 305.10 1.73 0.57% 2025-02-11
FINGM25 868.47 tys. 283.36 0.36 0.13% 2025-02-06
FINGU25 78.15 tys. 260.33 -9.99 -3.70% 2025-01-14
Kontrakty - FING
FINGH25
30.51 tys.
305.10
1.73
0.57%
2025-02-11
FINGM25
868.47 tys.
283.36
0.36
0.13%
2025-02-06
FINGU25
78.15 tys.
260.33
-9.99
-3.70%
2025-01-14
Kontrakty - FJSW
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FJSWH25 1.03 mln 24.42 -0.28 -1.13% 2025-02-12
FJSWM25 30.25 tys. 25.25 0.23 0.92% 2025-02-11
FJSWU25 5.01 tys. 25.07 0.72 2.96% 2025-02-10
Kontrakty - FJSW
FJSWH25
1.03 mln
24.42
-0.28
-1.13%
2025-02-12
FJSWM25
30.25 tys.
25.25
0.23
0.92%
2025-02-11
FJSWU25
5.01 tys.
25.07
0.72
2.96%
2025-02-10
Kontrakty - FKGH
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKGHH25 15.14 mln 135.83 -1.91 -1.39% 2025-02-12
FKGHM25 275.34 tys. 137.10 -3.02 -2.16% 2025-02-12
FKGHU25 13.6 tys. 136.00 -1.00 -0.73% 2025-02-12
Kontrakty - FKGH
FKGHH25
15.14 mln
135.83
-1.91
-1.39%
2025-02-12
FKGHM25
275.34 tys.
137.10
-3.02
-2.16%
2025-02-12
FKGHU25
13.6 tys.
136.00
-1.00
-0.73%
2025-02-12
Kontrakty - FKRU
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKRUH25 108.85 tys. 450.50 -0.80 -0.18% 2025-02-12
FKRUM25 33.72 tys. 420.00 -10.00 -2.33% 2025-01-17
Kontrakty - FKRU
FKRUH25
108.85 tys.
450.50
-0.80
-0.18%
2025-02-12
FKRUM25
33.72 tys.
420.00
-10.00
-2.33%
2025-01-17
Kontrakty - FKTY
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FKTYH25 56.37 tys. 803.40 10.40 1.31% 2025-02-12
FKTYM25 73.15 tys. 731.50 -7.97 -1.08% 2024-11-26
Kontrakty - FKTY
FKTYH25
56.37 tys.
803.40
10.40
1.31%
2025-02-12
FKTYM25
73.15 tys.
731.50
-7.97
-1.08%
2024-11-26
Kontrakty - FLPP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FLPPH25 758.01 tys. 17610.00 60.00 0.34% 2025-02-12
FLPPM25 16.7 tys. 16700.00 1170.60 7.54% 2025-01-31
Kontrakty - FLPP
FLPPH25
758.01 tys.
17610.00
60.00
0.34%
2025-02-12
FLPPM25
16.7 tys.
16700.00
1170.60
7.54%
2025-01-31
Kontrakty - FLWB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FLWBH25 14.74 tys. 24.50 -0.38 -1.52% 2025-02-12
FLWBM25 22.3 tys. 22.31 0.04 0.17% 2025-01-13
FLWBU25 2.43 tys. 24.31 0.75 3.18% 2025-02-12
Kontrakty - FLWB
FLWBH25
14.74 tys.
24.50
-0.38
-1.52%
2025-02-12
FLWBM25
22.3 tys.
22.31
0.04
0.17%
2025-01-13
FLWBU25
2.43 tys.
24.31
0.75
3.18%
2025-02-12
Kontrakty - FMAB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMABH25 1.04 tys. 10.40 -0.10 -0.95% 2025-02-12
Kontrakty - FMAB
FMABH25
1.04 tys.
10.40
-0.10
-0.95%
2025-02-12
Kontrakty - FMBK
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMBKH25 191.73 tys. 709.99 10.99 1.57% 2025-02-12
FMBKM25 21.35 tys. 714.90 14.90 2.13% 2025-02-12
FMBKU25 21.5 tys. 713.95 40.30 5.98% 2025-02-12
Kontrakty - FMBK
FMBKH25
191.73 tys.
709.99
10.99
1.57%
2025-02-12
FMBKM25
21.35 tys.
714.90
14.90
2.13%
2025-02-12
FMBKU25
21.5 tys.
713.95
40.30
5.98%
2025-02-12
Kontrakty - FMIL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FMILH25 370.77 tys. 11.08 0.03 0.27% 2025-02-12
FMILM25 10.03 tys. 10.03 0.11 1.10% 2025-01-22
FMILU25 102.75 tys. 10.28 0.32 3.18% 2025-01-22
Kontrakty - FMIL
FMILH25
370.77 tys.
11.08
0.03
0.27%
2025-02-12
FMILM25
10.03 tys.
10.03
0.11
1.10%
2025-01-22
FMILU25
102.75 tys.
10.28
0.32
3.18%
2025-01-22
Kontrakty - FOPL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FOPLH25 178.48 tys. 8.08 0.03 0.42% 2025-02-12
FOPLU25 7.15 tys. 7.15 -0.39 -5.22% 2024-12-30
Kontrakty - FOPL
FOPLH25
178.48 tys.
8.08
0.03
0.42%
2025-02-12
FOPLU25
7.15 tys.
7.15
-0.39
-5.22%
2024-12-30
Kontrakty - FPCO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPCOH25 531.98 tys. 17.49 -0.23 -1.27% 2025-02-12
FPCOM25 1.79 tys. 17.89 0.30 1.71% 2025-02-06
FPCOU25 1.55 tys. 15.51 -0.49 -3.06% 2025-01-17
Kontrakty - FPCO
FPCOH25
531.98 tys.
17.49
-0.23
-1.27%
2025-02-12
FPCOM25
1.79 tys.
17.89
0.30
1.71%
2025-02-06
FPCOU25
1.55 tys.
15.51
-0.49
-3.06%
2025-01-17
Kontrakty - FPEO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPEOH25 4.81 mln 175.04 6.14 3.64% 2025-02-12
FPEOM25 810.64 tys. 153.00 -0.68 -0.44% 2025-02-10
FPEOU25 27.52 tys. 137.70 5.03 3.79% 2025-01-10
Kontrakty - FPEO
FPEOH25
4.81 mln
175.04
6.14
3.64%
2025-02-12
FPEOM25
810.64 tys.
153.00
-0.68
-0.44%
2025-02-10
FPEOU25
27.52 tys.
137.70
5.03
3.79%
2025-01-10
Kontrakty - FPGE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPGEH25 1.13 mln 6.72 -0.11 -1.58% 2025-02-12
FPGEM25 26.76 tys. 6.70 0.04 0.15% 2025-02-06
Kontrakty - FPGE
FPGEH25
1.13 mln
6.72
-0.11
-1.58%
2025-02-12
FPGEM25
26.76 tys.
6.70
0.04
0.15%
2025-02-06
Kontrakty - FPKN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKNH25 9.08 mln 57.33 -0.66 -1.14% 2025-02-12
FPKNM25 81.41 tys. 57.99 -0.87 -1.09% 2025-02-12
FPKNU25 77.67 tys. 55.33 -0.75 -1.34% 2025-02-12
Kontrakty - FPKN
FPKNH25
9.08 mln
57.33
-0.66
-1.14%
2025-02-12
FPKNM25
81.41 tys.
57.99
-0.87
-1.09%
2025-02-12
FPKNU25
77.67 tys.
55.33
-0.75
-1.34%
2025-02-12
Kontrakty - FPKO
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKOH25 8.16 mln 70.10 1.45 2.11% 2025-02-12
FPKOM25 251.92 tys. 70.29 1.29 1.87% 2025-02-12
FPKOU25 67.71 tys. 67.35 1.85 2.82% 2025-02-12
Kontrakty - FPKO
FPKOH25
8.16 mln
70.10
1.45
2.11%
2025-02-12
FPKOM25
251.92 tys.
70.29
1.29
1.87%
2025-02-12
FPKOU25
67.71 tys.
67.35
1.85
2.82%
2025-02-12
Kontrakty - FPKP
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPKPH25 152.66 tys. 17.08 0.08 0.47% 2025-02-12
FPKPM25 1.58 tys. 15.81 -0.02 -0.11% 2025-01-31
FPKPU25 1.6 tys. 15.99 0.72 4.74% 2025-02-05
Kontrakty - FPKP
FPKPH25
152.66 tys.
17.08
0.08
0.47%
2025-02-12
FPKPM25
1.58 tys.
15.81
-0.02
-0.11%
2025-01-31
FPKPU25
1.6 tys.
15.99
0.72
4.74%
2025-02-05
Kontrakty - FPXM
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPXMH25 28.15 tys. 3.16 0.05 1.72% 2025-02-12
FPXMM25 15.76 tys. 2.60 0.41 18.84% 2025-01-17
Kontrakty - FPXM
FPXMH25
28.15 tys.
3.16
0.05
1.72%
2025-02-12
FPXMM25
15.76 tys.
2.60
0.41
18.84%
2025-01-17
Kontrakty - FPZU
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FPZUH25 1.63 mln 52.59 0.79 1.53% 2025-02-12
FPZUM25 15.6 tys. 52.66 0.86 1.66% 2025-02-12
FPZUU25 13.44 tys. 44.80 0.03 0.07% 2025-02-12
Kontrakty - FPZU
FPZUH25
1.63 mln
52.59
0.79
1.53%
2025-02-12
FPZUM25
15.6 tys.
52.66
0.86
1.66%
2025-02-12
FPZUU25
13.44 tys.
44.80
0.03
0.07%
2025-02-12
Kontrakty - FSPL
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FSPLH25 15.86 tys. 531.54 16.54 3.21% 2025-02-12
FSPLM25 4.44 tys. 443.52 7.52 1.72% 2025-01-03
Kontrakty - FSPL
FSPLH25
15.86 tys.
531.54
16.54
3.21%
2025-02-12
FSPLM25
4.44 tys.
443.52
7.52
1.72%
2025-01-03
Kontrakty - FSVE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FSVEH25 13.85 tys. 4.62 0.19 4.38% 2024-12-30
Kontrakty - FSVE
FSVEH25
13.85 tys.
4.62
0.19
4.38%
2024-12-30
Kontrakty - FTEN
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FTENH25 9.32 tys. 85.00 -0.66 -0.77% 2025-02-12
FTENM25 1.72 tys. 86.03 -0.47 -0.54% 2025-02-12
FTENU25 7.88 tys. 87.52 -0.18 -0.21% 2025-02-12
Kontrakty - FTEN
FTENH25
9.32 tys.
85.00
-0.66
-0.77%
2025-02-12
FTENM25
1.72 tys.
86.03
-0.47
-0.54%
2025-02-12
FTENU25
7.88 tys.
87.52
-0.18
-0.21%
2025-02-12
Kontrakty - FTPE
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FTPEH25 356.2 tys. 4.37 -0.07 -1.67% 2025-02-12
FTPEM25 4.41 tys. 4.41 -0.04 -0.82% 2025-02-12
FTPEU25 4.4 tys. 4.40 0.13 3.10% 2025-02-05
Kontrakty - FTPE
FTPEH25
356.2 tys.
4.37
-0.07
-1.67%
2025-02-12
FTPEM25
4.41 tys.
4.41
-0.04
-0.82%
2025-02-12
FTPEU25
4.4 tys.
4.40
0.13
3.10%
2025-02-05
Kontrakty - FXTB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FXTBH25 233.54 tys. 64.28 -1.05 -1.61% 2025-02-12
FXTBM25 31.67 tys. 62.80 -0.91 -1.98% 2025-02-12
FXTBU25 337.95 tys. 64.22 -0.55 -0.85% 2025-02-11
Kontrakty - FXTB
FXTBH25
233.54 tys.
64.28
-1.05
-1.61%
2025-02-12
FXTBM25
31.67 tys.
62.80
-0.91
-1.98%
2025-02-12
FXTBU25
337.95 tys.
64.22
-0.55
-0.85%
2025-02-11
Kontrakty - FZAB
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
FZABH25 2.48 mln 22.88 -0.84 -3.55% 2025-02-12
FZABM25 4.53 tys. 22.63 -0.89 -3.80% 2025-02-12
FZABU25 2.47 tys. 24.70 -0.55 -2.17% 2025-01-23
Kontrakty - FZAB
FZABH25
2.48 mln
22.88
-0.84
-3.55%
2025-02-12
FZABM25
4.53 tys.
22.63
-0.89
-3.80%
2025-02-12
FZABU25
2.47 tys.
24.70
-0.55
-2.17%
2025-01-23
Kontrakty - OW20
Symbol Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
OW20B251850 9.26 tys. 472.15 3.45 0.74% 2025-01-20
OW20B252000 7.85 tys. 388.00 14.75 3.95% 2025-01-24
OW20B252100 4.33 tys. 216.60 -11.50 -5.04% 2025-01-20
OW20B252150 1.75 tys. 175.35 -8.75 -4.75% 2025-01-20
OW20B252200 7.09 tys. 350.00 10.05 2.96% 2025-02-12
OW20B252250 18.99 tys. 315.00 25.75 8.90% 2025-02-12
OW20B252300 19.6 tys. 248.90 9.40 3.92% 2025-02-12
OW20B252325 1.63 tys. 55.70 -9.05 -13.98% 2025-01-21
OW20B252350 6.6 tys. 220.00 29.45 15.46% 2025-02-12
OW20B252375 3.84 tys. 175.00 8.95 5.39% 2025-02-12
OW20B252400 24.77 tys. 155.50 14.25 10.09% 2025-02-12
OW20B252425 12.28 tys. 134.00 16.30 13.85% 2025-02-12
OW20B252450 15.73 tys. 107.55 12.65 13.33% 2025-02-12
OW20B252475 540 54.00 -1.60 -2.88% 2025-02-11
OW20B252500 9.77 tys. 55.20 1.05 1.94% 2025-02-12
OW20B252525 15.18 tys. 40.00 2.32 6.16% 2025-02-12
OW20B252550 11.06 tys. 25.84 1.58 6.51% 2025-02-12
OW20B252575 1.13 tys. 18.90 4.42 30.52% 2025-02-12
OW20B252600 7.39 tys. 12.98 5.10 64.72% 2025-02-12
OW20B252625 70.9 7.09 2.87 68.01% 2025-02-12
OW20B252650 29.9 2.99 1.18 65.19% 2025-02-12
OW20B252700 13.9 1.39 0.18 14.88% 2025-01-20
OW20C251800 7.8 tys. 780.00 33.30 4.46% 2025-02-12
OW20C252000 45.7 tys. 457.00 -12.85 -2.73% 2024-06-14
OW20C252100 5.02 tys. 251.05 -11.90 -4.53% 2025-01-21
OW20C252150 2.76 tys. 276.20 -3.50 -1.25% 2025-01-29
OW20C252200 7.58 tys. 378.15 24.90 7.05% 2025-02-12
OW20C252250 2.6 tys. 130.35 -12.70 -8.88% 2025-01-21
OW20C252300 122.4 tys. 272.00 13.35 5.16% 2025-02-12
OW20C252350 2.71 tys. 90.40 -8.95 -9.01% 2025-01-23
OW20C252400 74.2 tys. 148.95 0.40 0.27% 2025-02-11
OW20C252450 40.87 tys. 150.00 18.85 14.37% 2025-02-12
OW20C252500 6.8 tys. 100.00 3.85 4.00% 2025-02-12
OW20C252550 5.75 tys. 70.00 4.80 7.36% 2025-02-12
OW20C252600 52.59 tys. 48.03 5.94 14.11% 2025-02-12
OW20C252650 1.28 tys. 32.81 6.74 25.85% 2025-02-12
OW20C252700 6.27 tys. 18.65 3.27 21.26% 2025-02-12
OW20C252750 210.2 10.51 2.01 23.65% 2025-02-12
OW20C252800 387.7 6.45 2.00 44.94% 2025-02-12
OW20C252900 23 0.55 -0.64 -53.78% 2025-02-03
OW20D252400 45.45 tys. 206.30 13.25 6.86% 2025-02-12
OW20D252500 634.5 63.45 12.50 24.53% 2025-02-06
OW20D252550 6.02 tys. 75.30 -0.05 -0.07% 2025-02-11
OW20D252600 421.5 42.15 3.53 9.14% 2025-02-07
OW20D252650 291.5 29.15 1.91 7.01% 2025-02-07
OW20D252700 983.7 20.65 2.83 15.88% 2025-02-07
OW20D252750 234 11.70 0.10 0.86% 2025-02-07
OW20D252800 150 15.00 3.03 25.31% 2025-02-12
OW20D252850 100 10.00 2.20 28.21% 2025-02-12
OW20F251800 7.23 tys. 722.65 -9.05 -1.24% 2025-02-11
OW20F251900 5.19 tys. 519.35 -17.85 -3.32% 2025-01-30
OW20F252000 3.67 tys. 366.50 45.75 14.26% 2024-11-07
OW20F252100 3.49 tys. 348.55 30.80 9.69% 2024-08-14
OW20F252200 5.68 tys. 284.00 4.05 1.45% 2025-01-30
OW20F252300 6.16 tys. 310.00 4.50 1.47% 2025-02-12
OW20F252400 2.2 tys. 220.00 -10.45 -4.53% 2025-02-12
OW20F252500 2.41 tys. 126.15 -2.80 -2.17% 2025-02-10
OW20F252600 84.17 tys. 84.00 -3.55 -4.05% 2025-02-12
OW20F252700 498.1 49.81 3.59 7.77% 2025-02-11
OW20F252800 20.86 tys. 35.04 5.47 18.50% 2025-02-12
OW20F252900 8.19 tys. 15.10 -0.46 -2.96% 2025-02-12
OW20I251900 8.71 tys. 435.35 50.10 13.00% 2024-10-29
OW20I252000 2.61 tys. 260.50 44.45 20.57% 2024-11-20
OW20I252100 2.91 tys. 290.80 50.25 20.89% 2024-10-29
OW20I252200 2.2 tys. 220.00 30.15 15.88% 2024-12-04
OW20I252300 2.13 tys. 213.40 -38.20 -15.18% 2025-01-31
OW20I252400 17.73 tys. 88.50 -7.30 -7.62% 2025-01-08
OW20I252500 1.24 tys. 124.35 -15.30 -10.96% 2025-02-07
OW20I252600 1.09 tys. 108.50 -4.70 -4.15% 2025-02-12
OW20I252700 1.64 tys. 74.35 -3.25 -4.19% 2025-02-12
OW20I252800 1.09 tys. 52.25 0.40 0.77% 2025-02-12
OW20I252900 314.9 31.49 -1.93 -5.77% 2025-02-12
OW20L252200 59.48 tys. 247.85 12.90 5.49% 2025-01-20
OW20L252300 75.43 tys. 221.85 11.85 5.64% 2025-01-23
OW20L252400 8.66 tys. 216.40 -5.45 -2.46% 2025-02-07
OW20L252500 1.8 tys. 180.00 12.35 7.37% 2025-02-07
OW20L252600 19.49 tys. 129.95 -3.70 -2.77% 2025-02-10
OW20L252700 12.83 tys. 106.95 6.75 6.74% 2025-02-10
OW20L252800 8.66 tys. 79.10 4.85 6.53% 2025-02-11
OW20L252900 2.37 tys. 59.60 2.65 4.65% 2025-02-12
OW20N251750 4 0.20 -0.12 -37.50% 2025-02-06
OW20N251800 10 0.50 -0.17 -25.37% 2025-02-03
OW20N251850 2.1 0.21 -0.05 -19.23% 2025-02-12
OW20N251900 37.5 0.25 -0.17 -40.48% 2025-02-10
OW20N251950 22.5 0.25 -0.14 -35.90% 2025-02-10
OW20N251975 8 0.80 0.26 48.15% 2025-01-29
OW20N252000 41 0.50 -0.02 -3.85% 2025-02-05
OW20N252025 19.1 0.51 -0.31 -37.80% 2025-01-30
OW20N252050 12 1.20 0.54 81.82% 2025-02-04
OW20N252100 25 0.50 0.22 78.57% 2025-02-12
OW20N252125 40 2.00 0.70 53.85% 2025-02-04
OW20N252150 1 0.01 -1.25 -99.21% 2025-02-12
OW20N252175 136.5 1.05 -0.60 -36.36% 2025-02-07
OW20N252200 1 0.01 -1.24 -99.20% 2025-02-12
OW20N252225 10 1.00 -0.31 -23.66% 2025-02-07
OW20N252250 15.6 0.01 -0.83 -98.81% 2025-02-11
OW20N252275 90 1.00 -1.05 -51.22% 2025-02-07
OW20N252300 5.6 0.50 -0.13 -20.63% 2025-02-12
OW20N252325 5.5 0.55 -0.43 -43.88% 2025-02-12
OW20N252350 16 1.00 -0.64 -39.02% 2025-02-12
OW20N252375 80 2.00 -0.11 -5.21% 2025-02-12
OW20N252400 1.84 tys. 1.98 -0.27 -12.00% 2025-02-12
OW20N252425 1.37 tys. 2.99 -0.65 -17.86% 2025-02-12
OW20N252450 3.39 tys. 4.20 -1.64 -28.08% 2025-02-12
OW20N252475 1.15 tys. 6.00 -3.52 -36.97% 2025-02-12
OW20N252500 10.5 tys. 8.00 -7.02 -46.74% 2025-02-12
OW20N252525 8.42 tys. 13.00 -10.48 -44.63% 2025-02-12
OW20N252550 19.65 tys. 20.54 -14.49 -41.36% 2025-02-12
OW20N252575 10.98 tys. 30.98 -19.22 -38.29% 2025-02-12
OW20N252625 2.93 tys. 55.30 -34.55 -38.45% 2025-02-12
OW20O251800 189.6 1.00 0.11 12.36% 2025-02-10
OW20O251850 36 1.20 0.26 27.66% 2025-02-12
OW20O251900 261.9 1.66 0.40 31.75% 2025-02-12
OW20O251950 19 1.90 0.46 31.94% 2025-02-12
OW20O252000 146 1.65 -0.45 -21.43% 2025-02-11
OW20O252050 38.5 1.85 -0.32 -14.75% 2025-02-11
OW20O252100 102 2.40 0.26 12.15% 2025-02-12
OW20O252150 330 3.00 -0.62 -17.13% 2025-02-11
OW20O252200 705 3.00 -1.92 -39.02% 2025-02-12
OW20O252250 46 4.60 -2.33 -33.62% 2025-02-12
OW20O252300 2.85 tys. 7.25 -2.47 -25.41% 2025-02-12
OW20O252350 965.8 10.82 -2.61 -19.43% 2025-02-12
OW20O252400 8.25 tys. 15.75 -5.10 -24.46% 2025-02-12
OW20O252450 2.74 tys. 21.00 -10.33 -32.97% 2025-02-12
OW20O252500 11.92 tys. 43.00 -3.05 -6.62% 2025-02-12
OW20O252550 3.18 tys. 52.00 -12.80 -19.75% 2025-02-12
OW20O252600 3.12 tys. 108.85 -1.60 -1.45% 2025-02-11
OW20O252650 1.81 tys. 180.65 -63.40 -25.98% 2025-02-06
OW20O252700 4.24 tys. 423.75 83.60 24.58% 2024-08-05
OW20O252900 13.3 tys. 665.10 2.50 0.38% 2024-12-23
OW20P251900 103 5.15 0.79 18.12% 2025-02-06
OW20P251950 98.5 9.85 1.76 21.76% 2025-01-27
OW20P252000 98.6 4.93 -3.07 -38.38% 2025-02-06
OW20P252050 135 6.75 0.83 14.02% 2025-02-10
OW20P252100 61 6.10 0.24 4.10% 2025-02-12
OW20P252150 62.5 6.25 -1.52 -19.56% 2025-02-12
OW20P252200 203.8 10.19 -0.14 -1.36% 2025-02-12
OW20P252250 227 11.35 -2.45 -17.75% 2025-02-12
OW20P252300 5.63 tys. 22.09 -7.26 -24.74% 2025-02-10
OW20P252350 3.36 tys. 33.57 -5.19 -13.39% 2025-02-10
OW20P252400 258.7 25.87 -8.07 -23.78% 2025-02-12
OW20P252500 782.5 78.25 -12.95 -14.20% 2025-02-07
OW20P252650 2.1 tys. 210.40 -28.65 -11.98% 2025-01-30
OW20P252700 5.75 tys. 287.70 6.10 2.17% 2025-01-29
OW20R251800 632.5 5.00 -1.15 -18.70% 2025-02-12
OW20R251900 98.5 9.85 -1.72 -14.87% 2025-02-10
OW20R252000 654.2 13.20 0.58 4.60% 2025-02-12
OW20R252100 180 18.00 -0.64 -3.43% 2025-02-12
OW20R252200 241.3 24.13 -4.00 -14.22% 2025-02-12
OW20R252300 11.63 tys. 39.00 -3.90 -9.09% 2025-02-12
OW20R252400 2.12 tys. 66.30 -8.80 -11.72% 2025-02-11
OW20R252500 1.15 tys. 115.00 6.40 5.89% 2025-02-10
OW20R252600 3.35 tys. 335.25 -9.65 -2.80% 2024-10-23
OW20R252700 5.9 tys. 294.80 39.70 15.56% 2025-01-31
OW20R252900 6.56 tys. 656.15 5.95 0.92% 2024-12-30
OW20U251800 490 12.00 -1.79 -12.98% 2025-02-12
OW20U251900 167.2 16.72 -2.34 -12.28% 2025-02-12
OW20U252000 467 23.23 -3.66 -13.61% 2025-02-12
OW20U252100 649.1 32.38 -5.28 -14.02% 2025-02-12
OW20U252200 470 47.00 -5.80 -10.98% 2025-02-12
OW20U252300 625 62.50 -11.00 -14.97% 2025-02-12
OW20U252400 5.67 tys. 99.80 -2.10 -2.06% 2025-02-12
OW20U252500 6.7 tys. 223.20 19.10 9.36% 2025-01-28
OW20U252700 4.02 tys. 401.95 -5.50 -1.35% 2025-01-20
OW20X251800 1.01 tys. 19.01 -2.46 -11.46% 2025-02-12
OW20X251900 284.2 28.42 -0.56 -1.93% 2025-02-12
OW20X252000 765.1 38.28 -0.56 -1.44% 2025-02-12
OW20X252100 509.5 50.95 -0.90 -1.74% 2025-02-12
OW20X252200 1.29 tys. 66.85 -1.50 -2.19% 2025-02-12
OW20X252300 1.59 tys. 79.50 -11.20 -12.35% 2025-02-12
OW20X252400 1.03 tys. 103.30 -15.95 -13.38% 2025-02-12
OW20X252500 1.33 tys. 132.90 -18.50 -12.22% 2025-02-12
Kontrakty - OW20
OW20B251850
9.26 tys.
472.15
3.45
0.74%
2025-01-20
OW20B252000
7.85 tys.
388.00
14.75
3.95%
2025-01-24
OW20B252100
4.33 tys.
216.60
-11.50
-5.04%
2025-01-20
OW20B252150
1.75 tys.
175.35
-8.75
-4.75%
2025-01-20
OW20B252200
7.09 tys.
350.00
10.05
2.96%
2025-02-12
OW20B252250
18.99 tys.
315.00
25.75
8.90%
2025-02-12
OW20B252300
19.6 tys.
248.90
9.40
3.92%
2025-02-12
OW20B252325
1.63 tys.
55.70
-9.05
-13.98%
2025-01-21
OW20B252350
6.6 tys.
220.00
29.45
15.46%
2025-02-12
OW20B252375
3.84 tys.
175.00
8.95
5.39%
2025-02-12
OW20B252400
24.77 tys.
155.50
14.25
10.09%
2025-02-12
OW20B252425
12.28 tys.
134.00
16.30
13.85%
2025-02-12
OW20B252450
15.73 tys.
107.55
12.65
13.33%
2025-02-12
OW20B252475
540
54.00
-1.60
-2.88%
2025-02-11
OW20B252500
9.77 tys.
55.20
1.05
1.94%
2025-02-12
OW20B252525
15.18 tys.
40.00
2.32
6.16%
2025-02-12
OW20B252550
11.06 tys.
25.84
1.58
6.51%
2025-02-12
OW20B252575
1.13 tys.
18.90
4.42
30.52%
2025-02-12
OW20B252600
7.39 tys.
12.98
5.10
64.72%
2025-02-12
OW20B252625
70.9
7.09
2.87
68.01%
2025-02-12
OW20B252650
29.9
2.99
1.18
65.19%
2025-02-12
OW20B252700
13.9
1.39
0.18
14.88%
2025-01-20
OW20C251800
7.8 tys.
780.00
33.30
4.46%
2025-02-12
OW20C252000
45.7 tys.
457.00
-12.85
-2.73%
2024-06-14
OW20C252100
5.02 tys.
251.05
-11.90
-4.53%
2025-01-21
OW20C252150
2.76 tys.
276.20
-3.50
-1.25%
2025-01-29
OW20C252200
7.58 tys.
378.15
24.90
7.05%
2025-02-12
OW20C252250
2.6 tys.
130.35
-12.70
-8.88%
2025-01-21
OW20C252300
122.4 tys.
272.00
13.35
5.16%
2025-02-12
OW20C252350
2.71 tys.
90.40
-8.95
-9.01%
2025-01-23
OW20C252400
74.2 tys.
148.95
0.40
0.27%
2025-02-11
OW20C252450
40.87 tys.
150.00
18.85
14.37%
2025-02-12
OW20C252500
6.8 tys.
100.00
3.85
4.00%
2025-02-12
OW20C252550
5.75 tys.
70.00
4.80
7.36%
2025-02-12
OW20C252600
52.59 tys.
48.03
5.94
14.11%
2025-02-12
OW20C252650
1.28 tys.
32.81
6.74
25.85%
2025-02-12
OW20C252700
6.27 tys.
18.65
3.27
21.26%
2025-02-12
OW20C252750
210.2
10.51
2.01
23.65%
2025-02-12
OW20C252800
387.7
6.45
2.00
44.94%
2025-02-12
OW20C252900
23
0.55
-0.64
-53.78%
2025-02-03
OW20D252400
45.45 tys.
206.30
13.25
6.86%
2025-02-12
OW20D252500
634.5
63.45
12.50
24.53%
2025-02-06
OW20D252550
6.02 tys.
75.30
-0.05
-0.07%
2025-02-11
OW20D252600
421.5
42.15
3.53
9.14%
2025-02-07
OW20D252650
291.5
29.15
1.91
7.01%
2025-02-07
OW20D252700
983.7
20.65
2.83
15.88%
2025-02-07
OW20D252750
234
11.70
0.10
0.86%
2025-02-07
OW20D252800
150
15.00
3.03
25.31%
2025-02-12
OW20D252850
100
10.00
2.20
28.21%
2025-02-12
OW20F251800
7.23 tys.
722.65
-9.05
-1.24%
2025-02-11
OW20F251900
5.19 tys.
519.35
-17.85
-3.32%
2025-01-30
OW20F252000
3.67 tys.
366.50
45.75
14.26%
2024-11-07
OW20F252100
3.49 tys.
348.55
30.80
9.69%
2024-08-14
OW20F252200
5.68 tys.
284.00
4.05
1.45%
2025-01-30
OW20F252300
6.16 tys.
310.00
4.50
1.47%
2025-02-12
OW20F252400
2.2 tys.
220.00
-10.45
-4.53%
2025-02-12
OW20F252500
2.41 tys.
126.15
-2.80
-2.17%
2025-02-10
OW20F252600
84.17 tys.
84.00
-3.55
-4.05%
2025-02-12
OW20F252700
498.1
49.81
3.59
7.77%
2025-02-11
OW20F252800
20.86 tys.
35.04
5.47
18.50%
2025-02-12
OW20F252900
8.19 tys.
15.10
-0.46
-2.96%
2025-02-12
OW20I251900
8.71 tys.
435.35
50.10
13.00%
2024-10-29
OW20I252000
2.61 tys.
260.50
44.45
20.57%
2024-11-20
OW20I252100
2.91 tys.
290.80
50.25
20.89%
2024-10-29
OW20I252200
2.2 tys.
220.00
30.15
15.88%
2024-12-04
OW20I252300
2.13 tys.
213.40
-38.20
-15.18%
2025-01-31
OW20I252400
17.73 tys.
88.50
-7.30
-7.62%
2025-01-08
OW20I252500
1.24 tys.
124.35
-15.30
-10.96%
2025-02-07
OW20I252600
1.09 tys.
108.50
-4.70
-4.15%
2025-02-12
OW20I252700
1.64 tys.
74.35
-3.25
-4.19%
2025-02-12
OW20I252800
1.09 tys.
52.25
0.40
0.77%
2025-02-12
OW20I252900
314.9
31.49
-1.93
-5.77%
2025-02-12
OW20L252200
59.48 tys.
247.85
12.90
5.49%
2025-01-20
OW20L252300
75.43 tys.
221.85
11.85
5.64%
2025-01-23
OW20L252400
8.66 tys.
216.40
-5.45
-2.46%
2025-02-07
OW20L252500
1.8 tys.
180.00
12.35
7.37%
2025-02-07
OW20L252600
19.49 tys.
129.95
-3.70
-2.77%
2025-02-10
OW20L252700
12.83 tys.
106.95
6.75
6.74%
2025-02-10
OW20L252800
8.66 tys.
79.10
4.85
6.53%
2025-02-11
OW20L252900
2.37 tys.
59.60
2.65
4.65%
2025-02-12
OW20N251750
4
0.20
-0.12
-37.50%
2025-02-06
OW20N251800
10
0.50
-0.17
-25.37%
2025-02-03
OW20N251850
2.1
0.21
-0.05
-19.23%
2025-02-12
OW20N251900
37.5
0.25
-0.17
-40.48%
2025-02-10
OW20N251950
22.5
0.25
-0.14
-35.90%
2025-02-10
OW20N251975
8
0.80
0.26
48.15%
2025-01-29
OW20N252000
41
0.50
-0.02
-3.85%
2025-02-05
OW20N252025
19.1
0.51
-0.31
-37.80%
2025-01-30
OW20N252050
12
1.20
0.54
81.82%
2025-02-04
OW20N252100
25
0.50
0.22
78.57%
2025-02-12
OW20N252125
40
2.00
0.70
53.85%
2025-02-04
OW20N252150
1
0.01
-1.25
-99.21%
2025-02-12
OW20N252175
136.5
1.05
-0.60
-36.36%
2025-02-07
OW20N252200
1
0.01
-1.24
-99.20%
2025-02-12
OW20N252225
10
1.00
-0.31
-23.66%
2025-02-07
OW20N252250
15.6
0.01
-0.83
-98.81%
2025-02-11
OW20N252275
90
1.00
-1.05
-51.22%
2025-02-07
OW20N252300
5.6
0.50
-0.13
-20.63%
2025-02-12
OW20N252325
5.5
0.55
-0.43
-43.88%
2025-02-12
OW20N252350
16
1.00
-0.64
-39.02%
2025-02-12
OW20N252375
80
2.00
-0.11
-5.21%
2025-02-12
OW20N252400
1.84 tys.
1.98
-0.27
-12.00%
2025-02-12
OW20N252425
1.37 tys.
2.99
-0.65
-17.86%
2025-02-12
OW20N252450
3.39 tys.
4.20
-1.64
-28.08%
2025-02-12
OW20N252475
1.15 tys.
6.00
-3.52
-36.97%
2025-02-12
OW20N252500
10.5 tys.
8.00
-7.02
-46.74%
2025-02-12
OW20N252525
8.42 tys.
13.00
-10.48
-44.63%
2025-02-12
OW20N252550
19.65 tys.
20.54
-14.49
-41.36%
2025-02-12
OW20N252575
10.98 tys.
30.98
-19.22
-38.29%
2025-02-12
OW20N252625
2.93 tys.
55.30
-34.55
-38.45%
2025-02-12
OW20O251800
189.6
1.00
0.11
12.36%
2025-02-10
OW20O251850
36
1.20
0.26
27.66%
2025-02-12
OW20O251900
261.9
1.66
0.40
31.75%
2025-02-12
OW20O251950
19
1.90
0.46
31.94%
2025-02-12
OW20O252000
146
1.65
-0.45
-21.43%
2025-02-11
OW20O252050
38.5
1.85
-0.32
-14.75%
2025-02-11
OW20O252100
102
2.40
0.26
12.15%
2025-02-12
OW20O252150
330
3.00
-0.62
-17.13%
2025-02-11
OW20O252200
705
3.00
-1.92
-39.02%
2025-02-12
OW20O252250
46
4.60
-2.33
-33.62%
2025-02-12
OW20O252300
2.85 tys.
7.25
-2.47
-25.41%
2025-02-12
OW20O252350
965.8
10.82
-2.61
-19.43%
2025-02-12
OW20O252400
8.25 tys.
15.75
-5.10
-24.46%
2025-02-12
OW20O252450
2.74 tys.
21.00
-10.33
-32.97%
2025-02-12
OW20O252500
11.92 tys.
43.00
-3.05
-6.62%
2025-02-12
OW20O252550
3.18 tys.
52.00
-12.80
-19.75%
2025-02-12
OW20O252600
3.12 tys.
108.85
-1.60
-1.45%
2025-02-11
OW20O252650
1.81 tys.
180.65
-63.40
-25.98%
2025-02-06
OW20O252700
4.24 tys.
423.75
83.60
24.58%
2024-08-05
OW20O252900
13.3 tys.
665.10
2.50
0.38%
2024-12-23
OW20P251900
103
5.15
0.79
18.12%
2025-02-06
OW20P251950
98.5
9.85
1.76
21.76%
2025-01-27
OW20P252000
98.6
4.93
-3.07
-38.38%
2025-02-06
OW20P252050
135
6.75
0.83
14.02%
2025-02-10
OW20P252100
61
6.10
0.24
4.10%
2025-02-12
OW20P252150
62.5
6.25
-1.52
-19.56%
2025-02-12
OW20P252200
203.8
10.19
-0.14
-1.36%
2025-02-12
OW20P252250
227
11.35
-2.45
-17.75%
2025-02-12
OW20P252300
5.63 tys.
22.09
-7.26
-24.74%
2025-02-10
OW20P252350
3.36 tys.
33.57
-5.19
-13.39%
2025-02-10
OW20P252400
258.7
25.87
-8.07
-23.78%
2025-02-12
OW20P252500
782.5
78.25
-12.95
-14.20%
2025-02-07
OW20P252650
2.1 tys.
210.40
-28.65
-11.98%
2025-01-30
OW20P252700
5.75 tys.
287.70
6.10
2.17%
2025-01-29
OW20R251800
632.5
5.00
-1.15
-18.70%
2025-02-12
OW20R251900
98.5
9.85
-1.72
-14.87%
2025-02-10
OW20R252000
654.2
13.20
0.58
4.60%
2025-02-12
OW20R252100
180
18.00
-0.64
-3.43%
2025-02-12
OW20R252200
241.3
24.13
-4.00
-14.22%
2025-02-12
OW20R252300
11.63 tys.
39.00
-3.90
-9.09%
2025-02-12
OW20R252400
2.12 tys.
66.30
-8.80
-11.72%
2025-02-11
OW20R252500
1.15 tys.
115.00
6.40
5.89%
2025-02-10
OW20R252600
3.35 tys.
335.25
-9.65
-2.80%
2024-10-23
OW20R252700
5.9 tys.
294.80
39.70
15.56%
2025-01-31
OW20R252900
6.56 tys.
656.15
5.95
0.92%
2024-12-30
OW20U251800
490
12.00
-1.79
-12.98%
2025-02-12
OW20U251900
167.2
16.72
-2.34
-12.28%
2025-02-12
OW20U252000
467
23.23
-3.66
-13.61%
2025-02-12
OW20U252100
649.1
32.38
-5.28
-14.02%
2025-02-12
OW20U252200
470
47.00
-5.80
-10.98%
2025-02-12
OW20U252300
625
62.50
-11.00
-14.97%
2025-02-12
OW20U252400
5.67 tys.
99.80
-2.10
-2.06%
2025-02-12
OW20U252500
6.7 tys.
223.20
19.10
9.36%
2025-01-28
OW20U252700
4.02 tys.
401.95
-5.50
-1.35%
2025-01-20
OW20X251800
1.01 tys.
19.01
-2.46
-11.46%
2025-02-12
OW20X251900
284.2
28.42
-0.56
-1.93%
2025-02-12
OW20X252000
765.1
38.28
-0.56
-1.44%
2025-02-12
OW20X252100
509.5
50.95
-0.90
-1.74%
2025-02-12
OW20X252200
1.29 tys.
66.85
-1.50
-2.19%
2025-02-12
OW20X252300
1.59 tys.
79.50
-11.20
-12.35%
2025-02-12
OW20X252400
1.03 tys.
103.30
-15.95
-13.38%
2025-02-12
OW20X252500
1.33 tys.
132.90
-18.50
-12.22%
2025-02-12