Notowania giełdowe kontraktów
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE WIG20 (FW20) | 1.72 mld | 2728.00 | -1.00 | -0.04% | 2025-06-18 |
FUTURE mWIG40 (FW40) | 47.42 mln | 7610.00 | 5.00 | 0.07% | 2025-06-18 |
FUTURE WIG.GAMES5 (FGMS) | 16.85 tys. | 16851.00 | 76.00 | 0.45% | 2025-04-30 |
FUTURE WIG.MS-BAS (FBAS) | 30.97 tys. | 15485.00 | 267.00 | 1.75% | 2025-06-05 |
FUTURE WIG.MS-FIN (FFIN) | 81.82 tys. | 20225.00 | -28.00 | 0.38% | 2025-05-12 |
1.72 mld 2728.00 -1.00 -0.04% 2025-06-18 |
47.42 mln 7610.00 5.00 0.07% 2025-06-18 |
16.85 tys. 16851.00 76.00 0.45% 2025-04-30 |
30.97 tys. 15485.00 267.00 1.75% 2025-06-05 |
81.82 tys. 20225.00 -28.00 0.38% 2025-05-12 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE CHF (FCHF) | 481.35 tys. | 4.54 | 0.00 | -0.09% | 2025-06-18 |
FUTURE EUR (FEUR) | 17.66 mln | 4.27 | 0.00 | 0.02% | 2025-06-18 |
FUTURE GBP (FGBP) | 2.02 mln | 4.99 | -0.02 | -0.39% | 2025-06-18 |
FUTURE USD (FUSD) | 30.16 mln | 3.71 | 0.01 | 0.21% | 2025-06-18 |
481.35 tys. 4.54 0.00 -0.09% 2025-06-18 |
17.66 mln 4.27 0.00 0.02% 2025-06-18 |
2.02 mln 4.99 -0.02 -0.39% 2025-06-18 |
30.16 mln 3.71 0.01 0.21% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUTURE 11BIT (F11B) | 547.96 tys. | 219.98 | -14.02 | -5.99% | 2025-06-18 |
FUTURE ALIOR (FALR) | 307.32 tys. | 99.02 | 0.02 | 0.02% | 2025-06-18 |
FUTURE ALLEGRO (FALE) | 1.03 mln | 33.12 | -0.19 | -0.56% | 2025-06-18 |
FUTURE AMREST (FEAT) | 3.1 tys. | 15.52 | -0.96 | -5.84% | 2025-06-16 |
FUTURE ASBIS (FASB) | 6.98 tys. | 22.40 | -0.33 | -1.45% | 2025-06-16 |
FUTURE ASSECOPOL (FACP) | 92.14 tys. | 185.20 | 3.41 | 1.88% | 2025-06-18 |
FUTURE AUTOPARTN (FAPR) | 9.77 tys. | 19.54 | 0.01 | 0.05% | 2025-06-18 |
FUTURE BOGDANKA (FLWB) | 2.39 tys. | 23.91 | 0.51 | 2.18% | 2025-06-18 |
FUTURE BUDIMEX (FBDX) | 270.84 tys. | 549.60 | 0.08 | 0.01% | 2025-06-18 |
FUTURE CCC (FCCC) | 4.77 mln | 180.55 | -5.43 | -2.92% | 2025-06-18 |
FUTURE CDPROJEKT (FCDR) | 6.18 mln | 268.95 | 3.65 | 1.38% | 2025-06-18 |
FUTURE CYFRPLSAT (FCPS) | 274.88 tys. | 15.94 | -0.17 | -1.05% | 2025-06-18 |
FUTURE DINOPL (FDNP) | 1.87 mln | 510.44 | 6.03 | 1.11% | 2025-06-18 |
FUTURE DOMDEV (FDOM) | 123.83 tys. | 238.22 | -2.52 | -1.05% | 2025-06-17 |
FUTURE ENEA (FENA) | 52.13 tys. | 17.31 | 0.05 | 0.29% | 2025-06-17 |
FUTURE EUROCASH (FEUH) | 126.28 tys. | 8.00 | -0.05 | -0.67% | 2025-06-18 |
FUTURE GPW (FGPW) | 4.82 tys. | 48.19 | 0.49 | 1.03% | 2025-06-18 |
FUTURE GRUPAAZOTY (FATT) | 46.69 tys. | 22.31 | -0.30 | -1.32% | 2025-06-18 |
FUTURE INGBSK (FING) | 29.87 tys. | 298.70 | 1.69 | 0.57% | 2025-05-30 |
FUTURE INTERCARS (FCAR) | 5.62 tys. | 562.20 | -9.50 | -1.66% | 2025-05-21 |
FUTURE JSW (FJSW) | 2.12 mln | 20.60 | -0.26 | -1.25% | 2025-06-18 |
FUTURE KETY (FKTY) | 43.27 tys. | 863.24 | 14.87 | 1.75% | 2025-06-18 |
FUTURE KGHM (FKGH) | 6.46 mln | 123.03 | -0.85 | -0.69% | 2025-06-18 |
FUTURE KRUK (FKRU) | 59.34 tys. | 396.74 | -1.63 | -0.41% | 2025-06-18 |
FUTURE LPP (FLPP) | 1.98 mln | 13988.00 | 18.00 | 0.13% | 2025-06-18 |
FUTURE MABION (FMAB) | 981 | 9.81 | 0.22 | 2.29% | 2025-06-02 |
FUTURE MBANK (FMBK) | 557.79 tys. | 747.99 | -4.91 | -0.65% | 2025-06-18 |
FUTURE MILLENNIUM (FMIL) | 560.33 tys. | 13.34 | -0.35 | -2.57% | 2025-06-18 |
FUTURE ORANGEPL (FOPL) | 132.56 tys. | 9.51 | 0.01 | 0.13% | 2025-06-18 |
FUTURE PEKAO (FPEO) | 2.95 mln | 175.31 | -1.49 | -0.84% | 2025-06-18 |
FUTURE PEPCO (FPCO) | 702.23 tys. | 19.32 | -0.16 | -0.84% | 2025-06-18 |
FUTURE PGE (FPGE) | 1.3 mln | 10.64 | 0.29 | 2.75% | 2025-06-18 |
FUTURE PKNORLEN (FPKN) | 6.1 mln | 81.96 | 0.41 | 0.50% | 2025-06-18 |
FUTURE PKOBP (FPKO) | 3.55 mln | 70.21 | -0.24 | -0.34% | 2025-06-18 |
FUTURE PKPCARGO (FPKP) | 8.18 tys. | 16.34 | -0.09 | -0.55% | 2025-06-18 |
FUTURE POLIMEXMS (FPXM) | 4.86 tys. | 4.86 | 0.10 | 2.02% | 2025-06-17 |
FUTURE PZU (FPZU) | 1.47 mln | 59.59 | -0.02 | -0.03% | 2025-06-18 |
FUTURE SANPL (FSPL) | 257.16 tys. | 469.09 | -9.31 | -1.95% | 2025-06-18 |
FUTURE SNTVERSE (FSVE) | 13.85 tys. | 4.62 | 0.19 | 4.38% | 2024-12-30 |
FUTURE TAURONPE (FTPE) | 1.54 mln | 8.26 | 0.38 | 4.80% | 2025-06-18 |
FUTURE TSGAMES (FTEN) | 287.98 tys. | 84.50 | -1.50 | -2.33% | 2025-06-18 |
FUTURE XTB (FXTB) | 166.01 tys. | 74.80 | -0.80 | -1.06% | 2025-06-18 |
FUTURE ZABKA (FZAB) | 329.13 tys. | 21.86 | 0.03 | 0.12% | 2025-06-18 |
547.96 tys. 219.98 -14.02 -5.99% 2025-06-18 |
307.32 tys. 99.02 0.02 0.02% 2025-06-18 |
1.03 mln 33.12 -0.19 -0.56% 2025-06-18 |
3.1 tys. 15.52 -0.96 -5.84% 2025-06-16 |
6.98 tys. 22.40 -0.33 -1.45% 2025-06-16 |
92.14 tys. 185.20 3.41 1.88% 2025-06-18 |
9.77 tys. 19.54 0.01 0.05% 2025-06-18 |
2.39 tys. 23.91 0.51 2.18% 2025-06-18 |
270.84 tys. 549.60 0.08 0.01% 2025-06-18 |
4.77 mln 180.55 -5.43 -2.92% 2025-06-18 |
6.18 mln 268.95 3.65 1.38% 2025-06-18 |
274.88 tys. 15.94 -0.17 -1.05% 2025-06-18 |
1.87 mln 510.44 6.03 1.11% 2025-06-18 |
123.83 tys. 238.22 -2.52 -1.05% 2025-06-17 |
52.13 tys. 17.31 0.05 0.29% 2025-06-17 |
126.28 tys. 8.00 -0.05 -0.67% 2025-06-18 |
4.82 tys. 48.19 0.49 1.03% 2025-06-18 |
46.69 tys. 22.31 -0.30 -1.32% 2025-06-18 |
29.87 tys. 298.70 1.69 0.57% 2025-05-30 |
5.62 tys. 562.20 -9.50 -1.66% 2025-05-21 |
2.12 mln 20.60 -0.26 -1.25% 2025-06-18 |
43.27 tys. 863.24 14.87 1.75% 2025-06-18 |
6.46 mln 123.03 -0.85 -0.69% 2025-06-18 |
59.34 tys. 396.74 -1.63 -0.41% 2025-06-18 |
1.98 mln 13988.00 18.00 0.13% 2025-06-18 |
981 9.81 0.22 2.29% 2025-06-02 |
557.79 tys. 747.99 -4.91 -0.65% 2025-06-18 |
560.33 tys. 13.34 -0.35 -2.57% 2025-06-18 |
132.56 tys. 9.51 0.01 0.13% 2025-06-18 |
2.95 mln 175.31 -1.49 -0.84% 2025-06-18 |
702.23 tys. 19.32 -0.16 -0.84% 2025-06-18 |
1.3 mln 10.64 0.29 2.75% 2025-06-18 |
6.1 mln 81.96 0.41 0.50% 2025-06-18 |
3.55 mln 70.21 -0.24 -0.34% 2025-06-18 |
8.18 tys. 16.34 -0.09 -0.55% 2025-06-18 |
4.86 tys. 4.86 0.10 2.02% 2025-06-17 |
1.47 mln 59.59 -0.02 -0.03% 2025-06-18 |
257.16 tys. 469.09 -9.31 -1.95% 2025-06-18 |
13.85 tys. 4.62 0.19 4.38% 2024-12-30 |
1.54 mln 8.26 0.38 4.80% 2025-06-18 |
287.98 tys. 84.50 -1.50 -2.33% 2025-06-18 |
166.01 tys. 74.80 -0.80 -1.06% 2025-06-18 |
329.13 tys. 21.86 0.03 0.12% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FW20H2620 | 3.28 mln | 2735.00 | 0.00 | 0.00% | 2025-06-18 |
FW20M2520 | 1.72 mld | 2728.00 | -1.00 | -0.04% | 2025-06-18 |
FW20U2520 | 1.35 mld | 2700.00 | 0.00 | 0.00% | 2025-06-18 |
FW20Z2520 | 1.19 mln | 2708.00 | -3.00 | -0.11% | 2025-06-18 |
3.28 mln 2735.00 0.00 0.00% 2025-06-18 |
1.72 mld 2728.00 -1.00 -0.04% 2025-06-18 |
1.35 mld 2700.00 0.00 0.00% 2025-06-18 |
1.19 mln 2708.00 -3.00 -0.11% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FW40M25 | 47.42 mln | 7610.00 | 5.00 | 0.07% | 2025-06-18 |
FW40U25 | 43.47 mln | 7649.00 | 37.00 | 0.49% | 2025-06-18 |
FW40Z25 | 310.72 tys. | 7768.00 | 112.00 | 1.46% | 2025-06-11 |
47.42 mln 7610.00 5.00 0.07% 2025-06-18 |
43.47 mln 7649.00 37.00 0.49% 2025-06-18 |
310.72 tys. 7768.00 112.00 1.46% 2025-06-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCHFH26 | 47.29 tys. | 4.73 | 0.00 | -0.10% | 2025-06-18 |
FCHFM25 | 481.35 tys. | 4.54 | 0.00 | -0.09% | 2025-06-18 |
FCHFN25 | 4.57 tys. | 4.57 | -0.01 | -0.20% | 2025-05-12 |
FCHFU25 | 387.07 tys. | 4.61 | 0.00 | -0.09% | 2025-06-18 |
FCHFZ25 | 144.84 tys. | 4.67 | 0.00 | -0.09% | 2025-06-18 |
47.29 tys. 4.73 0.00 -0.10% 2025-06-18 |
481.35 tys. 4.54 0.00 -0.09% 2025-06-18 |
4.57 tys. 4.57 -0.01 -0.20% 2025-05-12 |
387.07 tys. 4.61 0.00 -0.09% 2025-06-18 |
144.84 tys. 4.67 0.00 -0.09% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEURH26 | 21.8 tys. | 4.36 | -0.01 | -0.23% | 2025-06-16 |
FEURM25 | 17.66 mln | 4.27 | 0.00 | 0.02% | 2025-06-18 |
FEURN25 | 12.85 tys. | 4.28 | 0.02 | 0.46% | 2025-06-12 |
FEURU25 | 18.65 mln | 4.31 | 0.01 | 0.13% | 2025-06-18 |
FEURZ25 | 21.69 tys. | 4.34 | 0.00 | 0.07% | 2025-06-17 |
21.8 tys. 4.36 -0.01 -0.23% 2025-06-16 |
17.66 mln 4.27 0.00 0.02% 2025-06-18 |
12.85 tys. 4.28 0.02 0.46% 2025-06-12 |
18.65 mln 4.31 0.01 0.13% 2025-06-18 |
21.69 tys. 4.34 0.00 0.07% 2025-06-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FUSDH26 | 760.75 tys. | 3.74 | 0.01 | 0.18% | 2025-06-18 |
FUSDM25 | 30.16 mln | 3.71 | 0.01 | 0.21% | 2025-06-18 |
FUSDN25 | 468.27 tys. | 3.72 | 0.01 | 0.21% | 2025-06-18 |
FUSDQ25 | 3.71 tys. | 3.71 | 0.02 | 0.48% | 2025-06-17 |
FUSDU25 | 28.27 mln | 3.72 | 0.00 | 0.11% | 2025-06-18 |
FUSDZ25 | 765.85 tys. | 3.73 | 0.01 | 0.37% | 2025-06-18 |
760.75 tys. 3.74 0.01 0.18% 2025-06-18 |
30.16 mln 3.71 0.01 0.21% 2025-06-18 |
468.27 tys. 3.72 0.01 0.21% 2025-06-18 |
3.71 tys. 3.71 0.02 0.48% 2025-06-17 |
28.27 mln 3.72 0.00 0.11% 2025-06-18 |
765.85 tys. 3.73 0.01 0.37% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGBPH26 | 5.06 tys. | 5.06 | 0.02 | 0.65% | 2025-05-12 |
FGBPM25 | 2.02 mln | 4.99 | -0.02 | -0.39% | 2025-06-18 |
FGBPN25 | 50.03 tys. | 5.00 | -0.02 | -0.30% | 2025-06-18 |
FGBPU25 | 2.1 mln | 5.01 | -0.01 | -0.25% | 2025-06-18 |
FGBPZ25 | 50.22 tys. | 5.02 | -0.01 | -0.20% | 2025-06-18 |
5.06 tys. 5.06 0.02 0.65% 2025-05-12 |
2.02 mln 4.99 -0.02 -0.39% 2025-06-18 |
50.03 tys. 5.00 -0.02 -0.30% 2025-06-18 |
2.1 mln 5.01 -0.01 -0.25% 2025-06-18 |
50.22 tys. 5.02 -0.01 -0.20% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
F11BM25 | 547.96 tys. | 219.98 | -14.02 | -5.99% | 2025-06-18 |
F11BU25 | 447.22 tys. | 222.40 | -13.10 | -5.56% | 2025-06-18 |
F11BZ25 | 2.16 tys. | 215.80 | 0.80 | 0.37% | 2025-06-13 |
547.96 tys. 219.98 -14.02 -5.99% 2025-06-18 |
447.22 tys. 222.40 -13.10 -5.56% 2025-06-18 |
2.16 tys. 215.80 0.80 0.37% 2025-06-13 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FACPM25 | 92.14 tys. | 185.20 | 3.41 | 1.88% | 2025-06-18 |
FACPU25 | 18.4 tys. | 184.00 | 3.08 | 1.70% | 2025-06-18 |
FACPZ25 | 18.78 tys. | 187.76 | -0.90 | -0.48% | 2025-06-11 |
92.14 tys. 185.20 3.41 1.88% 2025-06-18 |
18.4 tys. 184.00 3.08 1.70% 2025-06-18 |
18.78 tys. 187.76 -0.90 -0.48% 2025-06-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FALEM25 | 1.03 mln | 33.12 | -0.19 | -0.56% | 2025-06-18 |
FALEU25 | 439.23 tys. | 33.60 | -0.18 | -0.53% | 2025-06-18 |
FALEZ25 | 6.82 tys. | 34.07 | -0.03 | -0.09% | 2025-06-13 |
1.03 mln 33.12 -0.19 -0.56% 2025-06-18 |
439.23 tys. 33.60 -0.18 -0.53% 2025-06-18 |
6.82 tys. 34.07 -0.03 -0.09% 2025-06-13 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FALRM25 | 307.32 tys. | 99.02 | 0.02 | 0.02% | 2025-06-18 |
FALRU25 | 453.16 tys. | 90.50 | -1.80 | -1.46% | 2025-06-18 |
FALRZ25 | 19.17 tys. | 95.84 | -3.05 | -3.08% | 2025-06-10 |
307.32 tys. 99.02 0.02 0.02% 2025-06-18 |
453.16 tys. 90.50 -1.80 -1.46% 2025-06-18 |
19.17 tys. 95.84 -3.05 -3.08% 2025-06-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FAPRM25 | 9.77 tys. | 19.54 | 0.01 | 0.05% | 2025-06-18 |
FAPRU25 | 2.04 tys. | 20.37 | -2.03 | -9.08% | 2025-06-16 |
9.77 tys. 19.54 0.01 0.05% 2025-06-18 |
2.04 tys. 20.37 -2.03 -9.08% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FASBM25 | 6.98 tys. | 22.40 | -0.33 | -1.45% | 2025-06-16 |
FASBU25 | 2.27 tys. | 22.70 | -0.80 | -3.42% | 2025-06-16 |
FASBZ25 | 22.04 tys. | 22.04 | -5.16 | -18.96% | 2025-04-07 |
6.98 tys. 22.40 -0.33 -1.45% 2025-06-16 |
2.27 tys. 22.70 -0.80 -3.42% 2025-06-16 |
22.04 tys. 22.04 -5.16 -18.96% 2025-04-07 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FATTM25 | 46.69 tys. | 22.31 | -0.30 | -1.32% | 2025-06-18 |
FATTU25 | 27.4 tys. | 22.64 | -0.26 | -1.14% | 2025-06-18 |
FATTZ25 | 2.31 tys. | 23.05 | -1.75 | -7.05% | 2025-06-18 |
46.69 tys. 22.31 -0.30 -1.32% 2025-06-18 |
27.4 tys. 22.64 -0.26 -1.14% 2025-06-18 |
2.31 tys. 23.05 -1.75 -7.05% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FBASM25 | 30.97 tys. | 15485.00 | 267.00 | 1.75% | 2025-06-05 |
FBASZ25 | 63.44 tys. | 15849.00 | 802.00 | 5.33% | 2025-05-16 |
30.97 tys. 15485.00 267.00 1.75% 2025-06-05 |
63.44 tys. 15849.00 802.00 5.33% 2025-05-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FBDXM25 | 270.84 tys. | 549.60 | 0.08 | 0.01% | 2025-06-18 |
FBDXU25 | 49.97 tys. | 555.00 | -1.20 | -0.22% | 2025-06-18 |
FBDXZ25 | 29.5 tys. | 589.95 | 7.96 | 1.37% | 2025-06-04 |
270.84 tys. 549.60 0.08 0.01% 2025-06-18 |
49.97 tys. 555.00 -1.20 -0.22% 2025-06-18 |
29.5 tys. 589.95 7.96 1.37% 2025-06-04 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCARM25 | 5.49 tys. | 549.30 | -1.34 | -0.24% | 2025-06-16 |
FCARU25 | 29.12 tys. | 582.44 | 0.00 | 0.00% | 2025-05-28 |
5.49 tys. 549.30 -1.34 -0.24% 2025-06-16 |
29.12 tys. 582.44 0.00 0.00% 2025-05-28 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCCCM25 | 4.77 mln | 180.55 | -5.43 | -2.92% | 2025-06-18 |
FCCCU25 | 1.64 mln | 185.00 | -2.00 | -1.07% | 2025-06-18 |
FCCCZ25 | 20 tys. | 200.00 | -6.76 | -3.27% | 2025-06-13 |
4.77 mln 180.55 -5.43 -2.92% 2025-06-18 |
1.64 mln 185.00 -2.00 -1.07% 2025-06-18 |
20 tys. 200.00 -6.76 -3.27% 2025-06-13 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCDRM25 | 6.18 mln | 268.95 | 3.65 | 1.38% | 2025-06-18 |
FCDRU25 | 3.72 mln | 270.62 | 2.77 | 1.03% | 2025-06-18 |
FCDRZ25 | 26.96 tys. | 269.60 | -1.20 | -0.21% | 2025-06-09 |
6.18 mln 268.95 3.65 1.38% 2025-06-18 |
3.72 mln 270.62 2.77 1.03% 2025-06-18 |
26.96 tys. 269.60 -1.20 -0.21% 2025-06-09 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FCPSM25 | 274.88 tys. | 15.94 | -0.17 | -1.05% | 2025-06-18 |
FCPSU25 | 56.97 tys. | 16.31 | 0.01 | 0.06% | 2025-06-18 |
FCPSZ25 | 4.98 tys. | 16.62 | -0.33 | -0.12% | 2025-05-30 |
274.88 tys. 15.94 -0.17 -1.05% 2025-06-18 |
56.97 tys. 16.31 0.01 0.06% 2025-06-18 |
4.98 tys. 16.62 -0.33 -0.12% 2025-05-30 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FDNPM25 | 1.87 mln | 510.44 | 6.03 | 1.11% | 2025-06-18 |
FDNPU25 | 459.69 tys. | 515.65 | 6.62 | 1.30% | 2025-06-18 |
FDNPZ25 | 53.2 tys. | 532.00 | -5.90 | -1.10% | 2025-06-10 |
1.87 mln 510.44 6.03 1.11% 2025-06-18 |
459.69 tys. 515.65 6.62 1.30% 2025-06-18 |
53.2 tys. 532.00 -5.90 -1.10% 2025-06-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FDOMM25 | 123.83 tys. | 238.22 | -2.52 | -1.05% | 2025-06-17 |
123.83 tys. 238.22 -2.52 -1.05% 2025-06-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEATM25 | 3.1 tys. | 15.52 | -0.96 | -5.84% | 2025-06-16 |
3.1 tys. 15.52 -0.96 -5.84% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FENAM25 | 52.13 tys. | 17.31 | 0.05 | 0.29% | 2025-06-17 |
FENAU25 | 34.58 tys. | 17.16 | 0.08 | 0.47% | 2025-06-17 |
FENAZ25 | 17.39 tys. | 17.39 | 0.07 | 0.39% | 2025-06-17 |
52.13 tys. 17.31 0.05 0.29% 2025-06-17 |
34.58 tys. 17.16 0.08 0.47% 2025-06-17 |
17.39 tys. 17.39 0.07 0.39% 2025-06-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FEUHM25 | 126.28 tys. | 8.00 | -0.05 | -0.67% | 2025-06-18 |
FEUHU25 | 98.73 tys. | 8.14 | -0.07 | -0.79% | 2025-06-18 |
126.28 tys. 8.00 -0.05 -0.67% 2025-06-18 |
98.73 tys. 8.14 -0.07 -0.79% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FFINM25 | 81.82 tys. | 20225.00 | -28.00 | 0.38% | 2025-05-12 |
FFINU25 | 40 tys. | 20001.00 | -164.00 | -0.72% | 2025-05-15 |
81.82 tys. 20225.00 -28.00 0.38% 2025-05-12 |
40 tys. 20001.00 -164.00 -0.72% 2025-05-15 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGMSM25 | 16.85 tys. | 16851.00 | 76.00 | 0.45% | 2025-04-30 |
FGMSU25 | 87.59 tys. | 17518.00 | 68.00 | 0.39% | 2025-05-09 |
16.85 tys. 16851.00 76.00 0.45% 2025-04-30 |
87.59 tys. 17518.00 68.00 0.39% 2025-05-09 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FGPWM25 | 5.09 tys. | 50.85 | -0.32 | -0.63% | 2025-06-18 |
FGPWU25 | 4.82 tys. | 48.19 | 0.49 | 1.03% | 2025-06-18 |
FGPWZ25 | 19.46 tys. | 49.15 | -1.28 | -2.54% | 2025-06-16 |
5.09 tys. 50.85 -0.32 -0.63% 2025-06-18 |
4.82 tys. 48.19 0.49 1.03% 2025-06-18 |
19.46 tys. 49.15 -1.28 -2.54% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FINGM25 | 29.87 tys. | 298.70 | 1.69 | 0.57% | 2025-05-30 |
FINGU25 | 30.3 tys. | 303.00 | 0.00 | 0.00% | 2025-06-18 |
29.87 tys. 298.70 1.69 0.57% 2025-05-30 |
30.3 tys. 303.00 0.00 0.00% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FJSWM25 | 2.69 mln | 20.81 | -0.33 | -1.58% | 2025-06-18 |
FJSWU25 | 2.12 mln | 20.60 | -0.26 | -1.25% | 2025-06-18 |
FJSWZ25 | 72.04 tys. | 20.45 | -0.55 | -2.62% | 2025-06-18 |
2.69 mln 20.81 -0.33 -1.58% 2025-06-18 |
2.12 mln 20.60 -0.26 -1.25% 2025-06-18 |
72.04 tys. 20.45 -0.55 -2.62% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKGHM25 | 6.46 mln | 123.03 | -0.85 | -0.69% | 2025-06-18 |
FKGHU25 | 3.63 mln | 124.90 | -0.94 | -0.75% | 2025-06-18 |
FKGHZ25 | 26.03 tys. | 130.12 | 0.54 | 0.42% | 2025-06-06 |
6.46 mln 123.03 -0.85 -0.69% 2025-06-18 |
3.63 mln 124.90 -0.94 -0.75% 2025-06-18 |
26.03 tys. 130.12 0.54 0.42% 2025-06-06 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKRUM25 | 59.34 tys. | 396.74 | -1.63 | -0.41% | 2025-06-18 |
FKRUU25 | 42.85 tys. | 390.48 | 6.92 | 1.80% | 2025-06-18 |
FKRUZ25 | 12.18 tys. | 406.00 | 0.00 | 0.00% | 2025-05-15 |
59.34 tys. 396.74 -1.63 -0.41% 2025-06-18 |
42.85 tys. 390.48 6.92 1.80% 2025-06-18 |
12.18 tys. 406.00 0.00 0.00% 2025-05-15 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FKTYM25 | 43.27 tys. | 863.24 | 14.87 | 1.75% | 2025-06-18 |
FKTYU25 | 41.45 tys. | 831.00 | 26.00 | 3.23% | 2025-06-18 |
43.27 tys. 863.24 14.87 1.75% 2025-06-18 |
41.45 tys. 831.00 26.00 3.23% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FLPPM25 | 2.06 mln | 13900.10 | -5.99 | -0.04% | 2025-06-18 |
FLPPU25 | 1.98 mln | 13988.00 | 18.00 | 0.13% | 2025-06-18 |
FLPPZ25 | 28.11 tys. | 14056.70 | -352.50 | -2.45% | 2025-06-06 |
2.06 mln 13900.10 -5.99 -0.04% 2025-06-18 |
1.98 mln 13988.00 18.00 0.13% 2025-06-18 |
28.11 tys. 14056.70 -352.50 -2.45% 2025-06-06 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FLWBM25 | 34.76 tys. | 23.10 | -0.23 | -0.99% | 2025-06-17 |
FLWBU25 | 2.39 tys. | 23.91 | 0.51 | 2.18% | 2025-06-18 |
FLWBZ25 | 2.5 tys. | 24.99 | 0.99 | 4.13% | 2025-05-29 |
34.76 tys. 23.10 -0.23 -0.99% 2025-06-17 |
2.39 tys. 23.91 0.51 2.18% 2025-06-18 |
2.5 tys. 24.99 0.99 4.13% 2025-05-29 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMABM25 | 981 | 9.81 | 0.22 | 2.29% | 2025-06-02 |
981 9.81 0.22 2.29% 2025-06-02 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMBKM25 | 557.79 tys. | 747.99 | -4.91 | -0.65% | 2025-06-18 |
FMBKU25 | 557.04 tys. | 744.60 | -5.39 | -0.72% | 2025-06-18 |
FMBKZ25 | 15.44 tys. | 773.85 | -31.15 | -3.87% | 2025-06-17 |
557.79 tys. 747.99 -4.91 -0.65% 2025-06-18 |
557.04 tys. 744.60 -5.39 -0.72% 2025-06-18 |
15.44 tys. 773.85 -31.15 -3.87% 2025-06-17 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FMILM25 | 560.33 tys. | 13.34 | -0.35 | -2.57% | 2025-06-18 |
FMILU25 | 517.43 tys. | 13.26 | -0.32 | -2.39% | 2025-06-18 |
FMILZ25 | 14.3 tys. | 14.30 | 0.38 | 2.70% | 2025-06-10 |
560.33 tys. 13.34 -0.35 -2.57% 2025-06-18 |
517.43 tys. 13.26 -0.32 -2.39% 2025-06-18 |
14.3 tys. 14.30 0.38 2.70% 2025-06-10 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FOPLM25 | 132.56 tys. | 9.51 | 0.01 | 0.13% | 2025-06-18 |
FOPLU25 | 18.23 tys. | 9.08 | 0.24 | 2.66% | 2025-06-18 |
132.56 tys. 9.51 0.01 0.13% 2025-06-18 |
18.23 tys. 9.08 0.24 2.66% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPCOM25 | 702.23 tys. | 19.32 | -0.16 | -0.84% | 2025-06-18 |
FPCOU25 | 483.87 tys. | 19.78 | 0.19 | 0.97% | 2025-06-18 |
FPCOZ25 | 2 tys. | 20.01 | 0.88 | 4.60% | 2025-06-16 |
702.23 tys. 19.32 -0.16 -0.84% 2025-06-18 |
483.87 tys. 19.78 0.19 0.97% 2025-06-18 |
2 tys. 20.01 0.88 4.60% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPEOM25 | 2.95 mln | 175.31 | -1.49 | -0.84% | 2025-06-18 |
FPEOU25 | 2.36 mln | 178.79 | -0.70 | -0.39% | 2025-06-18 |
FPEOZ25 | 17.1 tys. | 171.00 | -7.47 | -4.19% | 2025-06-06 |
2.95 mln 175.31 -1.49 -0.84% 2025-06-18 |
2.36 mln 178.79 -0.70 -0.39% 2025-06-18 |
17.1 tys. 171.00 -7.47 -4.19% 2025-06-06 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPGEM25 | 1.3 mln | 10.64 | 0.29 | 2.75% | 2025-06-18 |
FPGEU25 | 721.97 tys. | 10.80 | 0.32 | 3.05% | 2025-06-18 |
FPGEZ25 | 49.98 tys. | 10.00 | 0.88 | 9.63% | 2025-05-16 |
1.3 mln 10.64 0.29 2.75% 2025-06-18 |
721.97 tys. 10.80 0.32 3.05% 2025-06-18 |
49.98 tys. 10.00 0.88 9.63% 2025-05-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKNM25 | 6.1 mln | 81.96 | 0.41 | 0.50% | 2025-06-18 |
FPKNU25 | 3.26 mln | 76.42 | -0.01 | -0.01% | 2025-06-18 |
FPKNZ25 | 46.62 tys. | 78.49 | 0.61 | 0.78% | 2025-06-18 |
6.1 mln 81.96 0.41 0.50% 2025-06-18 |
3.26 mln 76.42 -0.01 -0.01% 2025-06-18 |
46.62 tys. 78.49 0.61 0.78% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKOM25 | 3.55 mln | 70.21 | -0.24 | -0.34% | 2025-06-18 |
FPKOU25 | 2.26 mln | 66.00 | -0.13 | -0.20% | 2025-06-18 |
FPKOZ25 | 66.45 tys. | 66.78 | 0.12 | 0.18% | 2025-06-18 |
3.55 mln 70.21 -0.24 -0.34% 2025-06-18 |
2.26 mln 66.00 -0.13 -0.20% 2025-06-18 |
66.45 tys. 66.78 0.12 0.18% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPKPM25 | 15.9 tys. | 16.00 | 0.12 | 0.75% | 2025-06-17 |
FPKPU25 | 8.18 tys. | 16.34 | -0.09 | -0.55% | 2025-06-18 |
FPKPZ25 | 1.69 tys. | 16.94 | -0.77 | -4.32% | 2025-06-04 |
15.9 tys. 16.00 0.12 0.75% 2025-06-17 |
8.18 tys. 16.34 -0.09 -0.55% 2025-06-18 |
1.69 tys. 16.94 -0.77 -4.32% 2025-06-04 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPXMM25 | 4.86 tys. | 4.86 | 0.10 | 2.02% | 2025-06-17 |
FPXMU25 | 10 tys. | 5.01 | 0.24 | 5.06% | 2025-06-18 |
4.86 tys. 4.86 0.10 2.02% 2025-06-17 |
10 tys. 5.01 0.24 5.06% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FPZUM25 | 1.47 mln | 59.59 | -0.02 | -0.03% | 2025-06-18 |
FPZUU25 | 1.05 mln | 60.01 | 0.01 | 0.02% | 2025-06-18 |
FPZUZ25 | 11.52 tys. | 57.60 | 1.05 | 0.62% | 2025-06-18 |
1.47 mln 59.59 -0.02 -0.03% 2025-06-18 |
1.05 mln 60.01 0.01 0.02% 2025-06-18 |
11.52 tys. 57.60 1.05 0.62% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FSPLM25 | 257.16 tys. | 469.09 | -9.31 | -1.95% | 2025-06-18 |
FSPLU25 | 252.09 tys. | 468.58 | -7.96 | -1.67% | 2025-06-18 |
257.16 tys. 469.09 -9.31 -1.95% 2025-06-18 |
252.09 tys. 468.58 -7.96 -1.67% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FTENM25 | 68.72 tys. | 84.00 | -0.44 | -0.52% | 2025-06-18 |
FTENU25 | 287.98 tys. | 84.50 | -1.50 | -2.33% | 2025-06-18 |
FTENZ25 | 6.19 tys. | 86.64 | -2.24 | -2.52% | 2025-06-18 |
68.72 tys. 84.00 -0.44 -0.52% 2025-06-18 |
287.98 tys. 84.50 -1.50 -2.33% 2025-06-18 |
6.19 tys. 86.64 -2.24 -2.52% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FTPEM25 | 804.85 tys. | 8.22 | 0.33 | 4.24% | 2025-06-18 |
FTPEU25 | 1.54 mln | 8.26 | 0.38 | 4.80% | 2025-06-18 |
FTPEZ25 | 33.01 tys. | 8.25 | 0.76 | 10.09% | 2025-06-18 |
804.85 tys. 8.22 0.33 4.24% 2025-06-18 |
1.54 mln 8.26 0.38 4.80% 2025-06-18 |
33.01 tys. 8.25 0.76 10.09% 2025-06-18 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FXTBM25 | 161.35 tys. | 73.03 | -1.72 | -2.30% | 2025-06-18 |
FXTBU25 | 166.01 tys. | 74.80 | -0.80 | -1.06% | 2025-06-18 |
FXTBZ25 | 128.2 tys. | 76.02 | -1.16 | -1.50% | 2025-06-16 |
161.35 tys. 73.03 -1.72 -2.30% 2025-06-18 |
166.01 tys. 74.80 -0.80 -1.06% 2025-06-18 |
128.2 tys. 76.02 -1.16 -1.50% 2025-06-16 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
FZABM25 | 329.13 tys. | 21.86 | 0.03 | 0.12% | 2025-06-18 |
FZABU25 | 267.94 tys. | 21.76 | -0.48 | -2.18% | 2025-06-18 |
FZABZ25 | 2.25 tys. | 22.51 | 0.11 | 0.00% | 2025-06-11 |
329.13 tys. 21.86 0.03 0.12% 2025-06-18 |
267.94 tys. 21.76 -0.48 -2.18% 2025-06-18 |
2.25 tys. 22.51 0.11 0.00% 2025-06-11 |
Symbol | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
---|---|---|---|---|---|
OW20C262100 | 7.51 tys. | 751.10 | -26.45 | -3.40% | 2025-05-13 |
OW20C262200 | 6.65 tys. | 664.85 | -27.55 | -3.98% | 2025-05-13 |
OW20C262300 | 41.53 tys. | 461.40 | -46.05 | -9.07% | 2025-06-18 |
OW20C262400 | 26.95 tys. | 384.95 | -46.00 | -10.67% | 2025-06-18 |
OW20C262500 | 4.22 tys. | 422.00 | 19.10 | 4.74% | 2025-05-09 |
OW20C262600 | 2.25 tys. | 225.25 | -2.25 | -0.99% | 2025-04-17 |
OW20C262700 | 2.23 tys. | 222.60 | -43.45 | -16.33% | 2025-06-13 |
OW20C262800 | 1.7 tys. | 170.00 | -41.45 | -19.60% | 2025-06-02 |
OW20C262900 | 992 | 99.20 | -35.65 | -26.44% | 2025-06-06 |
OW20C263000 | 1.11 tys. | 110.75 | -4.10 | -3.57% | 2025-06-02 |
OW20C263100 | 1.44 tys. | 144.35 | 33.50 | 30.22% | 2025-05-12 |
OW20C263200 | 1 tys. | 51.05 | 3.70 | 7.81% | 2025-06-16 |
OW20F251800 | 18.46 tys. | 919.70 | -11.35 | -1.22% | 2025-06-18 |
OW20F251900 | 7.88 tys. | 787.80 | -75.00 | -8.69% | 2025-03-31 |
OW20F252000 | 3.67 tys. | 366.50 | 45.75 | 14.26% | 2024-11-07 |
OW20F252100 | 3.49 tys. | 348.55 | 30.80 | 9.69% | 2024-08-14 |
OW20F252150 | 6.85 tys. | 685.00 | 13.35 | 1.99% | 2025-05-28 |
OW20F252200 | 6.1 tys. | 610.00 | 9.30 | 1.55% | 2025-05-27 |
OW20F252250 | 5.34 tys. | 534.25 | -44.60 | -7.70% | 2025-05-16 |
OW20F252300 | 37.79 tys. | 419.85 | -11.30 | -2.62% | 2025-06-18 |
OW20F252400 | 22.39 tys. | 319.90 | -11.75 | -3.54% | 2025-06-18 |
OW20F252500 | 17.68 tys. | 221.00 | -10.35 | -4.47% | 2025-06-18 |
OW20F252550 | 1.94 tys. | 193.50 | -46.25 | -19.29% | 2025-06-02 |
OW20F252600 | 8.37 tys. | 112.00 | -21.85 | -16.32% | 2025-06-18 |
OW20F252650 | 29.41 tys. | 60.80 | -28.35 | -31.80% | 2025-06-18 |
OW20F252675 | 2.44 tys. | 63.60 | -35.35 | -35.73% | 2025-06-13 |
OW20F252700 | 10.29 tys. | 41.85 | -8.20 | -16.38% | 2025-06-18 |
OW20F252725 | 17.64 tys. | 24.00 | -10.62 | -30.68% | 2025-06-18 |
OW20F252750 | 6.47 tys. | 15.84 | -6.40 | -28.78% | 2025-06-18 |
OW20F252775 | 1.1 tys. | 7.17 | -5.98 | -45.48% | 2025-06-18 |
OW20F252800 | 1.05 tys. | 2.12 | -4.77 | -69.23% | 2025-06-18 |
OW20F252825 | 18 | 1.80 | -1.42 | -44.10% | 2025-06-18 |
OW20F252850 | 18 | 1.80 | -2.13 | -54.20% | 2025-06-16 |
OW20F252875 | 20 | 1.00 | -0.78 | -43.82% | 2025-06-17 |
OW20F252900 | 32 | 0.60 | -0.37 | -38.14% | 2025-06-18 |
OW20F252925 | 20 | 1.00 | 0.26 | 35.14% | 2025-06-18 |
OW20F252950 | 20 | 1.00 | 0.15 | 17.65% | 2025-06-18 |
OW20F252975 | 59.4 | 2.97 | -0.26 | -8.05% | 2025-06-11 |
OW20F253000 | 113.5 | 0.65 | -0.01 | -1.52% | 2025-06-18 |
OW20F253025 | 100 | 10.00 | -1.14 | -10.23% | 2025-05-20 |
OW20F253050 | 28.5 | 0.70 | -0.12 | -14.63% | 2025-06-18 |
OW20F253100 | 2 | 0.20 | -0.96 | -82.76% | 2025-06-17 |
OW20F253150 | 0.1 | 0.01 | -0.51 | -98.08% | 2025-06-18 |
OW20F253200 | 10 | 0.50 | -0.01 | -1.96% | 2025-06-05 |
OW20G252250 | 4.77 tys. | 477.00 | -16.30 | -3.30% | 2025-06-18 |
OW20G252350 | 4.95 tys. | 494.90 | -31.80 | -6.04% | 2025-05-14 |
OW20G252400 | 8.89 tys. | 444.40 | -35.55 | -7.41% | 2025-05-14 |
OW20G252450 | 3.74 tys. | 373.75 | -42.85 | -10.29% | 2025-05-15 |
OW20G252500 | 3.29 tys. | 329.10 | -42.70 | -11.48% | 2025-05-15 |
OW20G252550 | 2.86 tys. | 285.70 | -42.20 | -12.87% | 2025-05-15 |
OW20G252600 | 19.19 tys. | 159.95 | -8.75 | -5.19% | 2025-06-09 |
OW20G252650 | 4.66 tys. | 123.00 | -24.40 | -16.55% | 2025-06-18 |
OW20G252700 | 15.09 tys. | 82.00 | -34.75 | -29.76% | 2025-06-18 |
OW20G252750 | 6.44 tys. | 64.50 | -17.90 | -21.72% | 2025-06-18 |
OW20G252800 | 5.23 tys. | 52.30 | -2.05 | -3.77% | 2025-06-18 |
OW20G252850 | 766.5 | 30.09 | -3.87 | -11.40% | 2025-06-17 |
OW20G252900 | 2.55 tys. | 20.25 | -4.15 | -17.01% | 2025-06-18 |
OW20G252950 | 250.5 | 13.30 | -2.37 | -15.12% | 2025-06-18 |
OW20G253000 | 262.3 | 7.75 | -2.01 | -20.59% | 2025-06-18 |
OW20G253050 | 44.4 | 4.44 | -0.79 | -15.11% | 2025-06-17 |
OW20G253100 | 95.4 | 3.99 | -2.79 | -41.15% | 2025-06-12 |
OW20G253150 | 31 | 3.10 | -1.49 | -32.46% | 2025-06-12 |
OW20G253200 | 15.5 | 1.55 | -1.29 | -45.42% | 2025-06-12 |
OW20H252700 | 840 | 84.00 | -87.60 | -51.05% | 2025-06-06 |
OW20H252750 | 12.43 tys. | 124.30 | -59.80 | -32.48% | 2025-05-19 |
OW20H252800 | 9.12 tys. | 76.00 | -41.95 | -35.57% | 2025-06-11 |
OW20H252850 | 432.6 | 43.26 | -12.29 | -22.12% | 2025-06-13 |
OW20H252900 | 598.7 | 29.73 | -11.45 | -27.80% | 2025-06-13 |
OW20H252950 | 2.35 tys. | 23.51 | 0.39 | 1.69% | 2025-06-16 |
OW20H253000 | 183.6 | 18.36 | -0.59 | -3.11% | 2025-06-18 |
OW20H253050 | 121.6 | 12.16 | -1.27 | -9.46% | 2025-06-18 |
OW20H253100 | 142.4 | 7.49 | -1.84 | -19.72% | 2025-06-18 |
OW20H253150 | 69.4 | 6.94 | -3.53 | -33.72% | 2025-06-11 |
OW20H253200 | 40.7 | 4.07 | -2.85 | -41.18% | 2025-06-11 |
OW20I251900 | 8.71 tys. | 435.35 | 50.10 | 13.00% | 2024-10-29 |
OW20I252000 | 5.79 tys. | 578.90 | -15.35 | -2.58% | 2025-02-26 |
OW20I252100 | 2.91 tys. | 290.80 | 50.25 | 20.89% | 2024-10-29 |
OW20I252200 | 17.22 tys. | 425.00 | -51.30 | -10.77% | 2025-04-16 |
OW20I252300 | 13.91 tys. | 360.00 | -38.40 | -9.64% | 2025-04-16 |
OW20I252400 | 19.27 tys. | 481.50 | -17.20 | -3.45% | 2025-05-12 |
OW20I252500 | 3.89 tys. | 389.00 | 0.00 | 0.00% | 2025-05-19 |
OW20I252600 | 59.5 tys. | 175.95 | -76.75 | -30.37% | 2025-06-06 |
OW20I252700 | 1.42 tys. | 142.05 | -57.25 | -28.73% | 2025-06-13 |
OW20I252800 | 1 tys. | 100.00 | 2.20 | 2.25% | 2025-06-18 |
OW20I252900 | 528.5 | 52.85 | -10.25 | -16.24% | 2025-06-18 |
OW20I253000 | 431.5 | 43.15 | 4.38 | 11.30% | 2025-06-10 |
OW20I253100 | 215.8 | 21.58 | -1.34 | -5.85% | 2025-06-18 |
OW20I253200 | 330.5 | 11.62 | -1.63 | -12.30% | 2025-06-18 |
OW20L251800 | 17.95 tys. | 894.30 | -43.20 | -4.61% | 2025-06-18 |
OW20L252000 | 7.29 tys. | 729.25 | -15.05 | -2.02% | 2025-03-24 |
OW20L252200 | 59.48 tys. | 247.85 | 12.90 | 5.49% | 2025-01-20 |
OW20L252300 | 4.74 tys. | 474.10 | -86.80 | -15.48% | 2025-05-30 |
OW20L252400 | 9.14 tys. | 456.95 | -45.75 | -9.10% | 2025-05-28 |
OW20L252500 | 22.41 tys. | 280.15 | -57.80 | -17.10% | 2025-06-18 |
OW20L252600 | 2.73 tys. | 273.10 | -97.55 | -26.32% | 2025-05-29 |
OW20L252700 | 20.16 tys. | 168.00 | -19.80 | -10.54% | 2025-06-16 |
OW20L252800 | 15.23 tys. | 126.95 | 1.15 | 0.91% | 2025-06-18 |
OW20L252900 | 804 | 80.40 | -20.80 | -20.55% | 2025-06-06 |
OW20L253000 | 571.5 | 57.15 | -16.05 | -21.93% | 2025-06-13 |
OW20L253100 | 414.1 | 41.41 | -9.14 | -18.08% | 2025-06-13 |
OW20L253200 | 267.7 | 26.77 | -2.97 | -9.99% | 2025-06-18 |
OW20O262100 | 433.3 | 43.33 | 0.98 | 2.31% | 2025-06-16 |
OW20O262200 | 493.5 | 49.35 | -1.10 | -2.18% | 2025-06-18 |
OW20O262300 | 655.5 | 65.55 | -6.25 | -8.70% | 2025-06-16 |
OW20O262400 | 826.5 | 82.65 | -3.05 | -3.56% | 2025-06-18 |
OW20O262500 | 1.12 tys. | 111.70 | 3.50 | 3.23% | 2025-06-03 |
OW20O262600 | 1.26 tys. | 125.50 | -13.30 | -9.58% | 2025-04-29 |
OW20O262700 | 2.08 tys. | 208.30 | 1.05 | 0.51% | 2025-04-23 |
OW20O262800 | 30.02 tys. | 333.50 | -92.60 | -21.73% | 2025-04-10 |
OW20O262900 | 2.73 tys. | 273.00 | 58.65 | 27.36% | 2025-06-11 |
OW20R251800 | 12.5 | 0.25 | -1.06 | -80.92% | 2025-06-10 |
OW20R251825 | 15 | 0.30 | 0.16 | 114.29% | 2025-06-09 |
OW20R251850 | 7.5 | 0.25 | -0.03 | -10.71% | 2025-06-10 |
OW20R251875 | 17.5 | 0.25 | -0.27 | -51.92% | 2025-05-21 |
OW20R251900 | 74.5 | 0.30 | -0.08 | -21.05% | 2025-06-12 |
OW20R251950 | 14 | 0.35 | 0.05 | 16.67% | 2025-06-13 |
OW20R252000 | 24.5 | 0.35 | -0.01 | -2.78% | 2025-06-17 |
OW20R252050 | 10 | 1.00 | -0.76 | -43.18% | 2025-05-12 |
OW20R252100 | 77 | 0.35 | -0.55 | -61.11% | 2025-06-18 |
OW20R252125 | 100 | 2.00 | 0.87 | 76.99% | 2025-06-06 |
OW20R252150 | 4 | 0.40 | -0.19 | -32.20% | 2025-06-12 |
OW20R252175 | 11.1 | 1.11 | -0.29 | -20.71% | 2025-05-20 |
OW20R252200 | 29.8 | 1.00 | 0.18 | 21.95% | 2025-06-09 |
OW20R252225 | 10.6 | 0.53 | -0.14 | -20.90% | 2025-06-10 |
OW20R252250 | 20 | 1.00 | -0.34 | -25.37% | 2025-06-12 |
OW20R252275 | 13 | 0.65 | -0.05 | -7.14% | 2025-06-10 |
OW20R252300 | 8.8 | 0.88 | 0.01 | 1.15% | 2025-06-18 |
OW20R252325 | 48 | 1.60 | 0.52 | 48.15% | 2025-06-06 |
OW20R252350 | 7.5 | 0.75 | -0.55 | -42.31% | 2025-06-18 |
OW20R252375 | 75 | 2.50 | 1.13 | 82.48% | 2025-06-06 |
OW20R252400 | 10 | 1.00 | -0.34 | -25.37% | 2025-06-18 |
OW20R252425 | 11.1 | 1.11 | -0.52 | -31.90% | 2025-06-10 |
OW20R252450 | 20 | 1.00 | 0.13 | 14.94% | 2025-06-18 |
OW20R252475 | 27 | 2.70 | 1.10 | 68.75% | 2025-06-13 |
OW20R252500 | 30 | 0.75 | -0.24 | -24.24% | 2025-06-18 |
OW20R252525 | 126.6 | 6.33 | 3.95 | 165.97% | 2025-06-13 |
OW20R252550 | 67.5 | 0.50 | -0.94 | -65.28% | 2025-06-18 |
OW20R252575 | 40 | 1.00 | -0.77 | -43.50% | 2025-06-18 |
OW20R252600 | 1.24 tys. | 2.78 | -0.63 | -18.48% | 2025-06-18 |
OW20R252625 | 263 | 3.00 | -2.72 | -47.55% | 2025-06-18 |
OW20R252650 | 2.16 tys. | 3.87 | -4.84 | -55.57% | 2025-06-18 |
OW20R252675 | 6.45 tys. | 9.40 | -3.98 | -29.75% | 2025-06-18 |
OW20R252700 | 18.43 tys. | 14.00 | -5.61 | -28.61% | 2025-06-18 |
OW20R252725 | 8.76 tys. | 23.54 | -5.60 | -19.22% | 2025-06-18 |
OW20R252750 | 8.83 tys. | 46.00 | 4.25 | 10.18% | 2025-06-18 |
OW20R252775 | 1.09 tys. | 52.55 | -5.10 | -8.85% | 2025-06-18 |
OW20R252800 | 27.75 tys. | 70.00 | -6.40 | -8.38% | 2025-06-18 |
OW20R252825 | 1.03 tys. | 103.00 | 19.80 | 23.80% | 2025-06-13 |
OW20R252850 | 3.27 tys. | 105.00 | 18.65 | 21.60% | 2025-06-12 |
OW20R252875 | 850 | 85.00 | -60.25 | -41.48% | 2025-06-10 |
OW20R252900 | 1.91 tys. | 191.00 | 20.60 | 12.09% | 2025-06-18 |
OW20R252950 | 2.12 tys. | 211.90 | -8.40 | -3.81% | 2025-06-18 |
OW20R253000 | 2.8 tys. | 280.00 | 9.95 | 3.68% | 2025-06-18 |
OW20R253050 | 2.43 tys. | 242.65 | -8.65 | -3.44% | 2025-05-27 |
OW20R253200 | 4.87 tys. | 486.50 | 2.95 | 0.61% | 2025-06-17 |
OW20S252250 | 160.1 | 5.00 | -0.45 | -8.26% | 2025-06-16 |
OW20S252300 | 128.9 | 7.00 | 0.25 | 3.70% | 2025-06-18 |
OW20S252350 | 83.5 | 8.35 | -0.96 | -10.31% | 2025-06-18 |
OW20S252400 | 351.3 | 12.86 | 0.08 | 0.63% | 2025-06-18 |
OW20S252450 | 724 | 18.10 | 0.69 | 3.96% | 2025-06-18 |
OW20S252500 | 2.61 tys. | 23.73 | 0.05 | 0.21% | 2025-06-18 |
OW20S252550 | 353.9 | 35.39 | -0.61 | -1.69% | 2025-06-17 |
OW20S252600 | 460 | 46.00 | 3.02 | 7.03% | 2025-06-18 |
OW20S252650 | 5.42 tys. | 54.20 | -12.45 | -18.68% | 2025-06-16 |
OW20S252700 | 1.55 tys. | 77.65 | 1.25 | 1.64% | 2025-06-18 |
OW20S252750 | 2.07 tys. | 103.55 | 15.00 | 16.94% | 2025-05-22 |
OW20S252800 | 2.97 tys. | 148.50 | 35.15 | 31.01% | 2025-06-06 |
OW20S252850 | 1.19 tys. | 118.70 | -40.45 | -25.42% | 2025-05-26 |
OW20S252900 | 1.53 tys. | 152.85 | -26.25 | -14.66% | 2025-06-10 |
OW20S253000 | 2.84 tys. | 284.00 | 15.90 | 5.93% | 2025-06-18 |
OW20S253200 | 4.89 tys. | 489.00 | 17.05 | 3.61% | 2025-06-17 |
OW20T252300 | 628.1 | 21.75 | 0.69 | 3.28% | 2025-06-18 |
OW20T252350 | 259.4 | 25.94 | -2.67 | -9.33% | 2025-06-16 |
OW20T252400 | 8.59 tys. | 31.20 | -4.60 | -12.85% | 2025-06-17 |
OW20T252450 | 591.7 | 33.54 | 4.60 | 15.89% | 2025-05-29 |
OW20T252500 | 2.23 tys. | 53.40 | 1.65 | 3.19% | 2025-06-18 |
OW20T252600 | 2.52 tys. | 81.70 | 2.20 | 2.77% | 2025-06-18 |
OW20T253000 | 28.34 tys. | 283.40 | 73.90 | 35.27% | 2025-05-19 |
OW20T253050 | 32.36 tys. | 323.60 | 77.75 | 31.62% | 2025-05-19 |
OW20U251800 | 52 | 5.20 | 1.03 | 24.70% | 2025-06-13 |
OW20U251900 | 480 | 8.00 | 0.50 | 6.67% | 2025-06-18 |
OW20U252000 | 121.3 | 12.13 | 0.48 | 4.12% | 2025-06-16 |
OW20U252100 | 1.87 tys. | 17.28 | 4.22 | 32.31% | 2025-06-13 |
OW20U252200 | 2.51 tys. | 25.13 | 6.15 | 32.40% | 2025-06-13 |
OW20U252300 | 4.43 tys. | 37.82 | 9.48 | 33.45% | 2025-06-13 |
OW20U252400 | 1 tys. | 50.00 | -5.90 | -10.55% | 2025-06-09 |
OW20U252500 | 1.55 tys. | 77.70 | 4.80 | 6.58% | 2025-06-18 |
OW20U252600 | 1.06 tys. | 106.10 | 0.00 | 0.00% | 2025-06-17 |
OW20U252700 | 1.21 tys. | 121.25 | 9.60 | 8.60% | 2025-06-10 |
OW20U252800 | 2.13 tys. | 212.55 | 60.30 | 39.61% | 2025-06-13 |
OW20U252900 | 2.02 tys. | 201.50 | 31.15 | 18.29% | 2025-05-27 |
OW20U253000 | 8.12 tys. | 256.30 | 30.10 | 13.31% | 2025-05-16 |
OW20X251800 | 217.4 | 9.70 | -1.87 | -16.16% | 2025-06-16 |
OW20X251900 | 176.4 | 17.64 | 2.38 | 15.60% | 2025-06-06 |
OW20X252000 | 248.5 | 24.85 | 3.81 | 18.11% | 2025-06-06 |
OW20X252100 | 339.2 | 33.92 | 4.99 | 17.25% | 2025-06-06 |
OW20X252200 | 363.5 | 36.35 | -1.90 | -4.97% | 2025-06-18 |
OW20X252300 | 1.81 tys. | 58.50 | 5.00 | 9.35% | 2025-06-06 |
OW20X252400 | 603.5 | 60.35 | 1.25 | 2.12% | 2025-06-11 |
OW20X252500 | 1.5 tys. | 79.50 | 2.15 | 2.78% | 2025-05-12 |
OW20X252600 | 1.27 tys. | 127.10 | 2.35 | 1.88% | 2025-06-06 |
OW20X252700 | 3.44 tys. | 171.95 | 15.45 | 9.87% | 2025-06-09 |
OW20X252800 | 1.8 tys. | 180.00 | -21.15 | -10.51% | 2025-04-01 |
OW20X253000 | 3.42 tys. | 342.25 | 52.90 | 18.28% | 2025-03-31 |
OW20X253200 | 5.12 tys. | 512.45 | 44.05 | 9.40% | 2025-06-18 |
7.51 tys. 751.10 -26.45 -3.40% 2025-05-13 |
6.65 tys. 664.85 -27.55 -3.98% 2025-05-13 |
41.53 tys. 461.40 -46.05 -9.07% 2025-06-18 |
26.95 tys. 384.95 -46.00 -10.67% 2025-06-18 |
4.22 tys. 422.00 19.10 4.74% 2025-05-09 |
2.25 tys. 225.25 -2.25 -0.99% 2025-04-17 |
2.23 tys. 222.60 -43.45 -16.33% 2025-06-13 |
1.7 tys. 170.00 -41.45 -19.60% 2025-06-02 |
992 99.20 -35.65 -26.44% 2025-06-06 |
1.11 tys. 110.75 -4.10 -3.57% 2025-06-02 |
1.44 tys. 144.35 33.50 30.22% 2025-05-12 |
1 tys. 51.05 3.70 7.81% 2025-06-16 |
18.46 tys. 919.70 -11.35 -1.22% 2025-06-18 |
7.88 tys. 787.80 -75.00 -8.69% 2025-03-31 |
3.67 tys. 366.50 45.75 14.26% 2024-11-07 |
3.49 tys. 348.55 30.80 9.69% 2024-08-14 |
6.85 tys. 685.00 13.35 1.99% 2025-05-28 |
6.1 tys. 610.00 9.30 1.55% 2025-05-27 |
5.34 tys. 534.25 -44.60 -7.70% 2025-05-16 |
37.79 tys. 419.85 -11.30 -2.62% 2025-06-18 |
22.39 tys. 319.90 -11.75 -3.54% 2025-06-18 |
17.68 tys. 221.00 -10.35 -4.47% 2025-06-18 |
1.94 tys. 193.50 -46.25 -19.29% 2025-06-02 |
8.37 tys. 112.00 -21.85 -16.32% 2025-06-18 |
29.41 tys. 60.80 -28.35 -31.80% 2025-06-18 |
2.44 tys. 63.60 -35.35 -35.73% 2025-06-13 |
10.29 tys. 41.85 -8.20 -16.38% 2025-06-18 |
17.64 tys. 24.00 -10.62 -30.68% 2025-06-18 |
6.47 tys. 15.84 -6.40 -28.78% 2025-06-18 |
1.1 tys. 7.17 -5.98 -45.48% 2025-06-18 |
1.05 tys. 2.12 -4.77 -69.23% 2025-06-18 |
18 1.80 -1.42 -44.10% 2025-06-18 |
18 1.80 -2.13 -54.20% 2025-06-16 |
20 1.00 -0.78 -43.82% 2025-06-17 |
32 0.60 -0.37 -38.14% 2025-06-18 |
20 1.00 0.26 35.14% 2025-06-18 |
20 1.00 0.15 17.65% 2025-06-18 |
59.4 2.97 -0.26 -8.05% 2025-06-11 |
113.5 0.65 -0.01 -1.52% 2025-06-18 |
100 10.00 -1.14 -10.23% 2025-05-20 |
28.5 0.70 -0.12 -14.63% 2025-06-18 |
2 0.20 -0.96 -82.76% 2025-06-17 |
0.1 0.01 -0.51 -98.08% 2025-06-18 |
10 0.50 -0.01 -1.96% 2025-06-05 |
4.77 tys. 477.00 -16.30 -3.30% 2025-06-18 |
4.95 tys. 494.90 -31.80 -6.04% 2025-05-14 |
8.89 tys. 444.40 -35.55 -7.41% 2025-05-14 |
3.74 tys. 373.75 -42.85 -10.29% 2025-05-15 |
3.29 tys. 329.10 -42.70 -11.48% 2025-05-15 |
2.86 tys. 285.70 -42.20 -12.87% 2025-05-15 |
19.19 tys. 159.95 -8.75 -5.19% 2025-06-09 |
4.66 tys. 123.00 -24.40 -16.55% 2025-06-18 |
15.09 tys. 82.00 -34.75 -29.76% 2025-06-18 |
6.44 tys. 64.50 -17.90 -21.72% 2025-06-18 |
5.23 tys. 52.30 -2.05 -3.77% 2025-06-18 |
766.5 30.09 -3.87 -11.40% 2025-06-17 |
2.55 tys. 20.25 -4.15 -17.01% 2025-06-18 |
250.5 13.30 -2.37 -15.12% 2025-06-18 |
262.3 7.75 -2.01 -20.59% 2025-06-18 |
44.4 4.44 -0.79 -15.11% 2025-06-17 |
95.4 3.99 -2.79 -41.15% 2025-06-12 |
31 3.10 -1.49 -32.46% 2025-06-12 |
15.5 1.55 -1.29 -45.42% 2025-06-12 |
840 84.00 -87.60 -51.05% 2025-06-06 |
12.43 tys. 124.30 -59.80 -32.48% 2025-05-19 |
9.12 tys. 76.00 -41.95 -35.57% 2025-06-11 |
432.6 43.26 -12.29 -22.12% 2025-06-13 |
598.7 29.73 -11.45 -27.80% 2025-06-13 |
2.35 tys. 23.51 0.39 1.69% 2025-06-16 |
183.6 18.36 -0.59 -3.11% 2025-06-18 |
121.6 12.16 -1.27 -9.46% 2025-06-18 |
142.4 7.49 -1.84 -19.72% 2025-06-18 |
69.4 6.94 -3.53 -33.72% 2025-06-11 |
40.7 4.07 -2.85 -41.18% 2025-06-11 |
8.71 tys. 435.35 50.10 13.00% 2024-10-29 |
5.79 tys. 578.90 -15.35 -2.58% 2025-02-26 |
2.91 tys. 290.80 50.25 20.89% 2024-10-29 |
17.22 tys. 425.00 -51.30 -10.77% 2025-04-16 |
13.91 tys. 360.00 -38.40 -9.64% 2025-04-16 |
19.27 tys. 481.50 -17.20 -3.45% 2025-05-12 |
3.89 tys. 389.00 0.00 0.00% 2025-05-19 |
59.5 tys. 175.95 -76.75 -30.37% 2025-06-06 |
1.42 tys. 142.05 -57.25 -28.73% 2025-06-13 |
1 tys. 100.00 2.20 2.25% 2025-06-18 |
528.5 52.85 -10.25 -16.24% 2025-06-18 |
431.5 43.15 4.38 11.30% 2025-06-10 |
215.8 21.58 -1.34 -5.85% 2025-06-18 |
330.5 11.62 -1.63 -12.30% 2025-06-18 |
17.95 tys. 894.30 -43.20 -4.61% 2025-06-18 |
7.29 tys. 729.25 -15.05 -2.02% 2025-03-24 |
59.48 tys. 247.85 12.90 5.49% 2025-01-20 |
4.74 tys. 474.10 -86.80 -15.48% 2025-05-30 |
9.14 tys. 456.95 -45.75 -9.10% 2025-05-28 |
22.41 tys. 280.15 -57.80 -17.10% 2025-06-18 |
2.73 tys. 273.10 -97.55 -26.32% 2025-05-29 |
20.16 tys. 168.00 -19.80 -10.54% 2025-06-16 |
15.23 tys. 126.95 1.15 0.91% 2025-06-18 |
804 80.40 -20.80 -20.55% 2025-06-06 |
571.5 57.15 -16.05 -21.93% 2025-06-13 |
414.1 41.41 -9.14 -18.08% 2025-06-13 |
267.7 26.77 -2.97 -9.99% 2025-06-18 |
433.3 43.33 0.98 2.31% 2025-06-16 |
493.5 49.35 -1.10 -2.18% 2025-06-18 |
655.5 65.55 -6.25 -8.70% 2025-06-16 |
826.5 82.65 -3.05 -3.56% 2025-06-18 |
1.12 tys. 111.70 3.50 3.23% 2025-06-03 |
1.26 tys. 125.50 -13.30 -9.58% 2025-04-29 |
2.08 tys. 208.30 1.05 0.51% 2025-04-23 |
30.02 tys. 333.50 -92.60 -21.73% 2025-04-10 |
2.73 tys. 273.00 58.65 27.36% 2025-06-11 |
12.5 0.25 -1.06 -80.92% 2025-06-10 |
15 0.30 0.16 114.29% 2025-06-09 |
7.5 0.25 -0.03 -10.71% 2025-06-10 |
17.5 0.25 -0.27 -51.92% 2025-05-21 |
74.5 0.30 -0.08 -21.05% 2025-06-12 |
14 0.35 0.05 16.67% 2025-06-13 |
24.5 0.35 -0.01 -2.78% 2025-06-17 |
10 1.00 -0.76 -43.18% 2025-05-12 |
77 0.35 -0.55 -61.11% 2025-06-18 |
100 2.00 0.87 76.99% 2025-06-06 |
4 0.40 -0.19 -32.20% 2025-06-12 |
11.1 1.11 -0.29 -20.71% 2025-05-20 |
29.8 1.00 0.18 21.95% 2025-06-09 |
10.6 0.53 -0.14 -20.90% 2025-06-10 |
20 1.00 -0.34 -25.37% 2025-06-12 |
13 0.65 -0.05 -7.14% 2025-06-10 |
8.8 0.88 0.01 1.15% 2025-06-18 |
48 1.60 0.52 48.15% 2025-06-06 |
7.5 0.75 -0.55 -42.31% 2025-06-18 |
75 2.50 1.13 82.48% 2025-06-06 |
10 1.00 -0.34 -25.37% 2025-06-18 |
11.1 1.11 -0.52 -31.90% 2025-06-10 |
20 1.00 0.13 14.94% 2025-06-18 |
27 2.70 1.10 68.75% 2025-06-13 |
30 0.75 -0.24 -24.24% 2025-06-18 |
126.6 6.33 3.95 165.97% 2025-06-13 |
67.5 0.50 -0.94 -65.28% 2025-06-18 |
40 1.00 -0.77 -43.50% 2025-06-18 |
1.24 tys. 2.78 -0.63 -18.48% 2025-06-18 |
263 3.00 -2.72 -47.55% 2025-06-18 |
2.16 tys. 3.87 -4.84 -55.57% 2025-06-18 |
6.45 tys. 9.40 -3.98 -29.75% 2025-06-18 |
18.43 tys. 14.00 -5.61 -28.61% 2025-06-18 |
8.76 tys. 23.54 -5.60 -19.22% 2025-06-18 |
8.83 tys. 46.00 4.25 10.18% 2025-06-18 |
1.09 tys. 52.55 -5.10 -8.85% 2025-06-18 |
27.75 tys. 70.00 -6.40 -8.38% 2025-06-18 |
1.03 tys. 103.00 19.80 23.80% 2025-06-13 |
3.27 tys. 105.00 18.65 21.60% 2025-06-12 |
850 85.00 -60.25 -41.48% 2025-06-10 |
1.91 tys. 191.00 20.60 12.09% 2025-06-18 |
2.12 tys. 211.90 -8.40 -3.81% 2025-06-18 |
2.8 tys. 280.00 9.95 3.68% 2025-06-18 |
2.43 tys. 242.65 -8.65 -3.44% 2025-05-27 |
4.87 tys. 486.50 2.95 0.61% 2025-06-17 |
160.1 5.00 -0.45 -8.26% 2025-06-16 |
128.9 7.00 0.25 3.70% 2025-06-18 |
83.5 8.35 -0.96 -10.31% 2025-06-18 |
351.3 12.86 0.08 0.63% 2025-06-18 |
724 18.10 0.69 3.96% 2025-06-18 |
2.61 tys. 23.73 0.05 0.21% 2025-06-18 |
353.9 35.39 -0.61 -1.69% 2025-06-17 |
460 46.00 3.02 7.03% 2025-06-18 |
5.42 tys. 54.20 -12.45 -18.68% 2025-06-16 |
1.55 tys. 77.65 1.25 1.64% 2025-06-18 |
2.07 tys. 103.55 15.00 16.94% 2025-05-22 |
2.97 tys. 148.50 35.15 31.01% 2025-06-06 |
1.19 tys. 118.70 -40.45 -25.42% 2025-05-26 |
1.53 tys. 152.85 -26.25 -14.66% 2025-06-10 |
2.84 tys. 284.00 15.90 5.93% 2025-06-18 |
4.89 tys. 489.00 17.05 3.61% 2025-06-17 |
628.1 21.75 0.69 3.28% 2025-06-18 |
259.4 25.94 -2.67 -9.33% 2025-06-16 |
8.59 tys. 31.20 -4.60 -12.85% 2025-06-17 |
591.7 33.54 4.60 15.89% 2025-05-29 |
2.23 tys. 53.40 1.65 3.19% 2025-06-18 |
2.52 tys. 81.70 2.20 2.77% 2025-06-18 |
28.34 tys. 283.40 73.90 35.27% 2025-05-19 |
32.36 tys. 323.60 77.75 31.62% 2025-05-19 |
52 5.20 1.03 24.70% 2025-06-13 |
480 8.00 0.50 6.67% 2025-06-18 |
121.3 12.13 0.48 4.12% 2025-06-16 |
1.87 tys. 17.28 4.22 32.31% 2025-06-13 |
2.51 tys. 25.13 6.15 32.40% 2025-06-13 |
4.43 tys. 37.82 9.48 33.45% 2025-06-13 |
1 tys. 50.00 -5.90 -10.55% 2025-06-09 |
1.55 tys. 77.70 4.80 6.58% 2025-06-18 |
1.06 tys. 106.10 0.00 0.00% 2025-06-17 |
1.21 tys. 121.25 9.60 8.60% 2025-06-10 |
2.13 tys. 212.55 60.30 39.61% 2025-06-13 |
2.02 tys. 201.50 31.15 18.29% 2025-05-27 |
8.12 tys. 256.30 30.10 13.31% 2025-05-16 |
217.4 9.70 -1.87 -16.16% 2025-06-16 |
176.4 17.64 2.38 15.60% 2025-06-06 |
248.5 24.85 3.81 18.11% 2025-06-06 |
339.2 33.92 4.99 17.25% 2025-06-06 |
363.5 36.35 -1.90 -4.97% 2025-06-18 |
1.81 tys. 58.50 5.00 9.35% 2025-06-06 |
603.5 60.35 1.25 2.12% 2025-06-11 |
1.5 tys. 79.50 2.15 2.78% 2025-05-12 |
1.27 tys. 127.10 2.35 1.88% 2025-06-06 |
3.44 tys. 171.95 15.45 9.87% 2025-06-09 |
1.8 tys. 180.00 -21.15 -10.51% 2025-04-01 |
3.42 tys. 342.25 52.90 18.28% 2025-03-31 |
5.12 tys. 512.45 44.05 9.40% 2025-06-18 |