- Notowania
- Kontrakty
Notowania giełdowe kontraktów
Karty podstawowe
- Statystyki sesji
- Indeksy
- Kontrakty(aktywna karta)
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKGHM24 | 11.2 tys. | 111.99 | -1.71 | -1.50% | 2023-09-26 |
| $FKGHZ23 | 8.36 mln | 112.99 | 2.99 | 2.72% | 17:04 |
| $FKGHH24 | 22.65 tys. | 112.70 | -0.30 | -0.27% | 10:25 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $OW20V232350 | 0.00 | 0.00 | |||
| $OW20X231950 | 970 | 97.00 | 13.00 | 15.48% | 15:15 |
| $OW20K231850 | 16.49 tys. | 164.85 | 0.00 | 2023-09-18 | |
| $OW20J232075 | 318 | 2.40 | -0.60 | -20.00% | 13:22 |
| $OW20W231800 | 260.9 | 26.09 | 10.92 | 71.98% | 10:01 |
| $OW20L232300 | 1.06 tys. | 2.50 | -0.51 | -16.94% | 16:45 |
| $OW20V231875 | 7.1 tys. | 39.44 | 12.54 | 46.62% | 16:32 |
| $OW20J231550 | 0.00 | 0.00 | |||
| $OW20J232100 | 115.5 | 1.50 | -1.50 | -50.00% | 15:47 |
| $OW20C241300 | 6.9 tys. | 690.45 | -2.95 | -0.43% | 2023-09-22 |
| $OW20I241800 | 0.00 | 0.00 | |||
| $OW20R242300 | 0.00 | 0.00 | |||
| $OW20O241600 | 200.1 | 20.01 | 0.79 | 4.11% | 2023-09-27 |
| $OW20L231550 | 0.00 | 0.00 | |||
| $OW20V232400 | 0.00 | 0.00 | |||
| $OW20X232050 | 0.00 | 0.00 | |||
| $OW20K231900 | 1.16 tys. | 115.75 | 0.00 | 2023-09-08 | |
| $OW20J232125 | 730 | 3.50 | -4.03 | -53.52% | 2023-09-25 |
| $OW20L231350 | 0.00 | 0.00 | |||
| $OW20W231850 | 613.3 | 31.33 | 5.50 | 21.29% | 2023-09-27 |
| $OW20F241900 | 2.15 tys. | 215.00 | -21.75 | -9.19% | 2023-09-14 |
| $OW20L232400 | 21 | 1.05 | 0.05 | 5.00% | 14:56 |
| $OW20V231925 | 2.24 tys. | 60.00 | 20.06 | 50.23% | 15:48 |
| $OW20J231600 | 0.00 | 0.00 | |||
| $OW20J232150 | 22.2 | 1.11 | -0.34 | -23.45% | 2023-09-26 |
| $OW20C241400 | 0.00 | 0.00 | |||
| $OW20I241900 | 1.99 tys. | 198.90 | 0.00 | 2023-09-19 | |
| $OW20R242400 | 0.00 | 0.00 | |||
| $OW20O241700 | 2.76 tys. | 30.70 | 1.70 | 5.86% | 2023-09-25 |
| $OW20L231650 | 0.00 | 0.00 | |||
| $OW20V232450 | 0.00 | 0.00 | |||
| $OW20X232150 | 0.00 | 0.00 | |||
| $OW20K231950 | 370 | 37.00 | -21.20 | -36.43% | 15:48 |
| $OW20J232175 | 0.00 | 0.00 | |||
| $OW20L231450 | 0.00 | 0.00 | |||
| $OW20W231900 | 1.06 tys. | 53.10 | 3.10 | 6.20% | 13:22 |
| $OW20F242000 | 2.4 tys. | 119.85 | -15.00 | -11.12% | 2023-09-27 |
| $OW20L232500 | 23.5 | 0.50 | -0.15 | -23.08% | 13:22 |
| $OW20V231975 | 819.5 | 81.95 | 1.95 | 2.44% | 12:20 |
| $OW20K231550 | 44.33 tys. | 443.30 | 0.00 | 2023-09-18 | |
| $OW20J232200 | 22.5 | 0.75 | -0.45 | -37.50% | 10:18 |
| $OW20C241500 | 0.00 | 0.00 | |||
| $OW20I242000 | 0.00 | 0.00 | |||
| $OW20R242500 | 0.00 | 0.00 | |||
| $OW20O241800 | 1.91 tys. | 47.73 | 8.98 | 23.17% | 2023-09-19 |
| $OW20L231750 | 0.00 | 0.00 | |||
| $OW20V232500 | 0.00 | 0.00 | |||
| $OW20X232250 | 0.00 | 0.00 | |||
| $OW20K232000 | 721.5 | 22.00 | -6.50 | -22.81% | 15:58 |
| $OW20J232225 | 0.00 | 0.00 | |||
| $OW20W231950 | 1.77 tys. | 89.50 | 25.90 | 40.72% | 15:22 |
| $OW20F242100 | 2.1 tys. | 69.90 | -22.15 | -24.06% | 16:48 |
| $OW20X231300 | 149 | 1.49 | 0.64 | 75.29% | 2023-09-27 |
| $OW20V232025 | 2.11 tys. | 105.50 | 24.25 | 29.85% | 2023-09-25 |
| $OW20R241600 | 277.5 | 27.75 | 0.50 | 1.83% | 2023-09-19 |
| $OW20J232250 | 7 | 0.70 | -2.18 | -75.69% | 2023-09-25 |
| $OW20C241600 | 0.00 | 0.00 | |||
| $OW20I242100 | 767.5 | 76.75 | 0.00 | 16:42 | |
| $OW20V231700 | 336 | 4.20 | 0.30 | 7.69% | 15:49 |
| $OW20O241900 | 1.18 tys. | 59.00 | 2.25 | 3.96% | 2023-09-20 |
| $OW20L231850 | 0.00 | 0.00 | |||
| $OW20V232550 | 5.75 tys. | 575.25 | 0.00 | 2023-09-18 | |
| $OW20X232350 | 0.00 | 0.00 | |||
| $OW20K232050 | 1 tys. | 10.00 | -35.22 | -77.89% | 15:48 |
| $OW20J232275 | 0.00 | 0.00 | |||
| $OW20W232000 | 10.16 tys. | 49.00 | 0.00 | 2023-08-31 | |
| $OW20F242200 | 413.9 | 41.39 | -17.81 | -30.08% | 09:07 |
| $OW20X231400 | 151.2 | 3.00 | -0.48 | -13.79% | 14:12 |
| $OW20V232075 | 0.00 | 0.00 | |||
| $OW20V231550 | 0.00 | 0.00 | |||
| $OW20J232300 | 39 | 0.30 | -0.25 | -45.45% | 2023-09-26 |
| $OW20C241700 | 0.00 | 0.00 | |||
| $OW20I242200 | 0.00 | 0.00 | |||
| $OW20V231750 | 235 | 9.50 | 5.77 | 154.69% | 15:53 |
| $OW20O242000 | 1.77 tys. | 89.55 | 12.30 | 15.92% | 2023-09-18 |
| $OW20L231950 | 741 | 74.10 | -29.90 | -28.75% | 2023-09-27 |
| $OW20L232050 | 260 | 26.00 | -9.20 | -26.14% | 14:51 |
| $OW20J231650 | 0.00 | 0.00 | |||
| $OW20X232450 | 0.00 | 0.00 | |||
| $OW20K232100 | 126.7 | 12.67 | -8.77 | -40.90% | 2023-09-25 |
| $OW20J232325 | 0.00 | 0.00 | |||
| $OW20W232050 | 0.00 | 0.00 | |||
| $OW20F242300 | 222 | 22.20 | -16.32 | -42.37% | 10:32 |
| $OW20X231500 | 220.8 | 5.52 | 0.11 | 2.03% | 2023-09-22 |
| $OW20V232125 | 0.00 | 0.00 | |||
| $OW20V231600 | 80.4 | 1.59 | 0.00 | 2023-09-27 | |
| $OW20J232350 | 10 | 0.50 | 0.05 | 11.11% | 2023-09-19 |
| $OW20C241800 | 0.00 | 0.00 | |||
| $OW20I242300 | 348.6 | 34.86 | -1.09 | -3.03% | 10:45 |
| $OW20V231800 | 2.19 tys. | 13.44 | 4.29 | 46.89% | 2023-09-27 |
| $OW20O242100 | 1.33 tys. | 132.50 | -6.85 | -4.92% | 2023-09-20 |
| $OW20L232150 | 186.6 | 8.39 | -8.16 | -49.31% | 16:33 |
| $OW20V231650 | 19.9 | 1.99 | -2.36 | -54.25% | 2023-09-27 |
| $OW20J231575 | 0.00 | 0.00 | |||
| $OW20K232150 | 714 | 7.14 | -10.12 | -58.63% | 2023-09-18 |
| $OW20L231300 | 12.84 tys. | 641.75 | -97.25 | -13.16% | 2023-09-07 |
| $OW20J232375 | 0.00 | 0.00 | |||
| $OW20W232100 | 0.00 | 0.00 | |||
| $OW20F242400 | 596 | 13.60 | -12.97 | -48.81% | 10:30 |
| $OW20X231600 | 110 | 11.00 | 1.00 | 10.00% | 15:50 |
| $OW20V232175 | 2.3 tys. | 230.00 | 9.80 | 4.45% | 2023-09-25 |
| $OW20W231550 | 39.9 | 3.99 | 0.50 | 14.33% | 13:55 |
| $OW20J232400 | 0.00 | 0.00 | |||
| $OW20C241900 | 0.00 | 0.00 | |||
| $OW20I242400 | 994.5 | 20.00 | -2.08 | -9.42% | 15:48 |
| $OW20V231850 | 1.79 tys. | 25.00 | 3.00 | 13.64% | 16:48 |
| $OW20O242200 | 2.53 tys. | 253.00 | 52.00 | 25.87% | 09:22 |
| $OW20L232250 | 369.6 | 3.36 | -3.64 | -52.00% | 16:44 |
| $OW20J231625 | 0.00 | 0.00 | |||
| $OW20K232200 | 1 tys. | 2.50 | -0.80 | -24.24% | 10:44 |
| $OW20L231400 | 0.00 | 0.00 | |||
| $OW20J232425 | 0.00 | 0.00 | |||
| $OW20W232150 | 0.00 | 0.00 | |||
| $OW20F242500 | 308.7 | 7.64 | -1.22 | -13.77% | 16:10 |
| $OW20X231700 | 2.28 tys. | 21.51 | 3.83 | 21.66% | 11:39 |
| $OW20V232225 | 0.00 | 0.00 | |||
| $OW20J232450 | 0.00 | 0.00 | |||
| $OW20C242000 | 3.03 tys. | 74.15 | -19.85 | -21.12% | 16:48 |
| $OW20U241600 | 464.6 | 46.46 | -2.61 | -5.32% | 2023-09-27 |
| $OW20V231900 | 19.45 tys. | 42.00 | 2.32 | 5.85% | 17:04 |
| $OW20O242300 | 0.00 | 0.00 | |||
| $OW20L232350 | 0.00 | 0.00 | |||
| $OW20J231675 | 0.00 | 0.00 | |||
| $OW20K232250 | 40 | 4.00 | -5.57 | -58.20% | 2023-09-15 |
| $OW20L231500 | 0.00 | 0.00 | |||
| $OW20J232475 | 0.00 | 0.00 | |||
| $OW20W232200 | 0.00 | 0.00 | |||
| $OW20J231700 | 0.00 | 0.00 | |||
| $OW20X231800 | 1.52 tys. | 38.00 | 5.51 | 16.96% | 12:29 |
| $OW20V232275 | 0.00 | 0.00 | |||
| $OW20J232500 | 0.00 | 0.00 | |||
| $OW20C242100 | 3.18 tys. | 63.55 | -8.55 | -11.86% | 2023-09-21 |
| $OW20U241700 | 1.66 tys. | 55.80 | 0.00 | 2023-09-21 | |
| $OW20V231950 | 10.92 tys. | 78.00 | 16.00 | 25.81% | 16:08 |
| $OW20O242400 | 8.89 tys. | 434.00 | 84.00 | 24.00% | 13:31 |
| $OW20L232450 | 0.00 | 0.00 | |||
| $OW20J231725 | 0.00 | 0.00 | |||
| $OW20K232300 | 0.00 | 0.00 | |||
| $OW20L231600 | 0.00 | 0.00 | |||
| $OW20J232525 | 0.00 | 0.00 | |||
| $OW20W232250 | 0.00 | 0.00 | |||
| $OW20J231750 | 0.00 | 0.00 | |||
| $OW20X231900 | 2.74 tys. | 71.00 | 8.00 | 12.70% | 16:10 |
| $OW20V232325 | 0.00 | 0.00 | |||
| $OW20J232550 | 0.00 | 0.00 | |||
| $OW20C242200 | 200 | 20.00 | -2.10 | -9.50% | 10:24 |
| $OW20U241800 | 2.54 tys. | 84.60 | 0.00 | 2023-09-27 | |
| $OW20V232000 | 50.18 tys. | 115.00 | 17.00 | 17.35% | 16:39 |
| $OW20O242500 | 0.00 | 0.00 | |||
| $OW20X231350 | 25 | 2.50 | 0.21 | 9.17% | 12:38 |
| $OW20J231775 | 0.00 | 0.00 | |||
| $OW20K232350 | 0.00 | 0.00 | |||
| $OW20L231700 | 3.23 tys. | 322.75 | 0.00 | 2023-09-15 | |
| $OW20V231575 | 0.00 | 0.00 | |||
| $OW20W232300 | 0.00 | 0.00 | |||
| $OW20J231800 | 4.51 tys. | 105.05 | -45.15 | -30.06% | 15:28 |
| $OW20X232000 | 5.5 tys. | 110.00 | 19.00 | 20.88% | 2023-09-27 |
| $OW20V232375 | 0.00 | 0.00 | |||
| $OW20R241700 | 455.5 | 45.55 | 7.30 | 19.08% | 2023-09-27 |
| $OW20C242300 | 583.3 | 8.83 | -3.05 | -25.67% | 16:35 |
| $OW20U241900 | 1.08 tys. | 108.25 | -7.05 | -6.11% | 2023-09-25 |
| $OW20V232050 | 950 | 95.00 | 4.00 | 4.40% | 2023-09-22 |
| $OW20F241700 | 4.15 tys. | 415.35 | -78.85 | -15.96% | 2023-08-24 |
| $OW20X231450 | 0.00 | 0.00 | |||
| $OW20K231600 | 39.49 tys. | 394.90 | 0.00 | 2023-09-18 | |
| $OW20J231825 | 0.00 | 0.00 | |||
| $OW20K232400 | 0.00 | 0.00 | |||
| $OW20L231800 | 0.00 | 0.00 | |||
| $OW20V231625 | 0.00 | 0.00 | |||
| $OW20W232350 | 0.00 | 0.00 | |||
| $OW20J231850 | 711 | 71.10 | 0.00 | 10:39 | |
| $OW20X232100 | 1.3 tys. | 130.00 | 20.00 | 18.18% | 2023-08-23 |
| $OW20V232425 | 0.00 | 0.00 | |||
| $OW20R241800 | 525 | 52.50 | -1.75 | -3.23% | 2023-09-20 |
| $OW20C242400 | 579 | 5.03 | 0.73 | 16.98% | 14:34 |
| $OW20U242000 | 1.54 tys. | 153.95 | 0.00 | 2023-09-27 | |
| $OW20V232100 | 1.37 tys. | 136.50 | -21.80 | -13.77% | 2023-09-22 |
| $OW20F241800 | 5.01 tys. | 250.25 | -1.95 | -0.77% | 2023-09-27 |
| $OW20V232150 | 4.55 tys. | 227.65 | 45.65 | 25.08% | 2023-09-27 |
| $OW20X231550 | 0.00 | 0.00 | |||
| $OW20K231650 | 34.7 tys. | 346.95 | 0.00 | 2023-09-18 | |
| $OW20J231875 | 5.55 tys. | 61.00 | -14.00 | -18.67% | 16:47 |
| $OW20W231600 | 178.8 | 4.79 | 0.80 | 20.05% | 16:49 |
| $OW20L231900 | 4.42 tys. | 85.00 | -14.00 | -14.14% | 15:48 |
| $OW20V231675 | 0.00 | 0.00 | |||
| $OW20W232400 | 0.00 | 0.00 | |||
| $OW20J231900 | 7.22 tys. | 36.81 | -18.09 | -32.95% | 16:35 |
| $OW20X232200 | 2.11 tys. | 210.90 | 8.75 | 4.33% | 2023-09-22 |
| $OW20V232475 | 0.00 | 0.00 | |||
| $OW20R241900 | 894 | 89.40 | 9.95 | 12.52% | 2023-09-21 |
| $OW20C242500 | 662.1 | 3.31 | -1.99 | -37.55% | 2023-09-26 |
| $OW20U242100 | 0.00 | 0.00 | |||
| $OW20V232200 | 0.00 | 0.00 | |||
| $OW20X231650 | 198.8 | 10.50 | 0.00 | 2023-09-19 | |
| $OW20K231700 | 29.96 tys. | 299.60 | 0.00 | 2023-09-18 | |
| $OW20J231925 | 6.81 tys. | 33.54 | -4.09 | -10.87% | 16:45 |
| $OW20W231650 | 0.00 | 0.00 | |||
| $OW20L232000 | 10.43 tys. | 39.50 | -8.50 | -17.71% | 16:43 |
| $OW20V231725 | 0.00 | 0.00 | |||
| $OW20K232450 | 0.00 | 0.00 | |||
| $OW20J231950 | 5.36 tys. | 23.00 | -4.15 | -15.29% | 16:49 |
| $OW20X232300 | 2.77 tys. | 277.00 | -10.05 | -3.50% | 2023-09-15 |
| $OW20V232525 | 0.00 | 0.00 | |||
| $OW20R242000 | 3.44 tys. | 115.00 | 6.00 | 5.50% | 2023-09-20 |
| $OW20O241300 | 156.4 | 5.05 | 0.06 | 1.20% | 16:48 |
| $OW20U242200 | 0.00 | 0.00 | |||
| $OW20V232250 | 2.76 tys. | 275.95 | 166.30 | 151.66% | 2023-09-21 |
| $OW20X231750 | 276.5 | 27.65 | 6.09 | 28.25% | 15:23 |
| $OW20K231750 | 25.3 tys. | 253.00 | 0.00 | 2023-09-18 | |
| $OW20J231975 | 2.36 tys. | 16.39 | -3.61 | -18.05% | 16:49 |
| $OW20W231700 | 253 | 6.75 | -0.25 | -3.57% | 2023-09-18 |
| $OW20L232100 | 7.37 tys. | 15.00 | -3.50 | -18.92% | 16:09 |
| $OW20V231775 | 938.1 | 11.55 | 6.05 | 110.00% | 16:37 |
| $OW20W232450 | 0.00 | 0.00 | |||
| $OW20J232000 | 9.85 tys. | 9.99 | -3.91 | -28.13% | 17:04 |
| $OW20X232400 | 0.00 | 0.00 | |||
| $OW20I241600 | 0.00 | 0.00 | |||
| $OW20R242100 | 2.2 tys. | 109.80 | 22.90 | 26.35% | 2023-08-16 |
| $OW20O241400 | 429.3 | 8.95 | 1.80 | 25.17% | 2023-09-26 |
| $OW20U242300 | 0.00 | 0.00 | |||
| $OW20V232300 | 0.00 | 0.00 | |||
| $OW20X231850 | 1.99 tys. | 53.00 | 18.65 | 54.29% | 16:10 |
| $OW20K231800 | 20.78 tys. | 207.80 | 0.00 | 2023-09-18 | |
| $OW20J232025 | 26.87 tys. | 6.00 | -2.20 | -26.83% | 16:01 |
| $OW20W231750 | 1.22 tys. | 9.97 | -8.20 | -45.13% | 2023-09-15 |
| $OW20L232200 | 3.38 tys. | 5.40 | -1.60 | -22.86% | 16:44 |
| $OW20V231825 | 2.06 tys. | 18.40 | 5.55 | 43.19% | 16:49 |
| $OW20F241600 | 0.00 | 0.00 | |||
| $OW20J232050 | 6.38 tys. | 4.77 | -0.48 | -9.14% | 16:46 |
| $OW20X232500 | 5.62 tys. | 562.35 | 71.90 | 14.66% | 12:24 |
| $OW20I241700 | 0.00 | 0.00 | |||
| $OW20R242200 | 0.00 | 0.00 | |||
| $OW20O241500 | 149.9 | 14.99 | 1.99 | 15.31% | 2023-09-27 |
| $OW20U242400 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKNH24 | 42.25 tys. | 60.22 | -0.28 | -0.46% | 16:26 |
| $FPKNM24 | 18.36 tys. | 61.15 | -0.27 | -0.44% | 15:39 |
| $FPKNZ23 | 4.24 mln | 59.25 | -0.06 | -0.10% | 17:04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FACPZ23 | 7.19 tys. | 71.90 | -1.80 | -2.44% | 2023-09-25 |
| $FACPH24 | 39.41 tys. | 78.82 | 0.16 | 0.20% | 2023-08-18 |
| $FACPM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPLWM24 | 0.00 | 0.00 | |||
| $FPLWZ23 | 26.99 tys. | 449.74 | 1.33 | 0.30% | 2023-09-25 |
| $FPLWH24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGBPM24 | 5.43 tys. | 5.43 | 0.18 | 3.33% | 2023-09-19 |
| $FGBPV23 | 0.00 | 0.00 | |||
| $FGBPX23 | 0.00 | 0.00 | |||
| $FGBPZ23 | 64.45 tys. | 5.36 | 0.01 | 0.12% | 16:07 |
| $FGBPU24 | 5.42 tys. | 5.42 | 0.00 | 2023-09-19 | |
| $FGBPH24 | 42.94 tys. | 5.39 | 0.05 | 0.86% | 2023-09-27 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FUSDU24 | 22.12 tys. | 4.41 | -0.01 | -0.33% | 16:40 |
| $FUSDH24 | 650.4 tys. | 4.41 | -0.02 | -0.52% | 17:00 |
| $FUSDM24 | 168.08 tys. | 4.42 | -0.02 | -0.37% | 14:33 |
| $FUSDV23 | 681.83 tys. | 4.40 | -0.01 | -0.30% | 16:49 |
| $FUSDX23 | 4.4 tys. | 4.40 | -0.01 | -0.25% | 15:55 |
| $FUSDZ23 | 31.4 mln | 4.40 | -0.02 | -0.46% | 17:02 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCDRM24 | 13.09 tys. | 130.89 | 0.00 | 14:19 | |
| $FCDRZ23 | 24.48 mln | 125.00 | -12.85 | -9.32% | 17:02 |
| $FCDRH24 | 172.17 tys. | 130.00 | -10.84 | -7.70% | 15:31 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FINGH24 | 19.45 tys. | 194.50 | 2.00 | 1.04% | 2023-09-26 |
| $FINGM24 | 0.00 | 0.00 | |||
| $FINGZ23 | 74.41 tys. | 186.03 | 0.03 | 0.02% | 17:03 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKRUM24 | 0.00 | 0.00 | |||
| $FKRUZ23 | 202.79 tys. | 404.50 | -5.50 | -1.34% | 09:02 |
| $FKRUH24 | 39.67 tys. | 396.65 | 2.65 | 0.67% | 2023-07-03 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPKOH24 | 3.45 tys. | 34.50 | -0.85 | -2.40% | 10:32 |
| $FPKOM24 | 3.47 tys. | 34.70 | 0.20 | 0.58% | 14:44 |
| $FPKOZ23 | 770.06 tys. | 34.45 | 0.07 | 0.20% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALEZ23 | 4.19 mln | 31.71 | 1.11 | 3.61% | 17:00 |
| $FALEH24 | 13.29 tys. | 33.80 | 1.46 | 4.51% | 12:49 |
| $FALEM24 | 9.91 tys. | 33.10 | 1.18 | 3.70% | 14:37 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPXMM24 | 0.00 | 0.00 | |||
| $FPXMZ23 | 27.29 tys. | 4.42 | -0.33 | -6.95% | 14:58 |
| $FPXMH24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $F11BH24 | 14.08 tys. | 701.40 | 2.59 | 0.37% | 2023-09-22 |
| $F11BM24 | 107.59 tys. | 717.64 | 15.91 | 2.27% | 2023-09-20 |
| $F11BZ23 | 117.67 tys. | 703.05 | -1.04 | -0.15% | 17:00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIEM24 | 0.00 | 0.00 | |||
| $FCIEZ23 | 5.32 tys. | 53.20 | 0.20 | 0.38% | 2023-09-27 |
| $FCIEH24 | 4.93 tys. | 49.32 | -0.73 | -1.45% | 2023-08-08 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FJSWH24 | 13.74 tys. | 45.80 | 0.80 | 1.77% | 16:09 |
| $FJSWZ23 | 2.34 mln | 45.00 | 0.49 | 1.10% | 17:00 |
| $FJSWM24 | 4.59 tys. | 45.90 | 0.00 | 13:53 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FKTYM24 | 6.52 tys. | 652.20 | -39.19 | -5.67% | 2023-09-27 |
| $FKTYZ23 | 38.98 tys. | 648.00 | -4.00 | -0.61% | 10:33 |
| $FKTYH24 | 13.4 tys. | 670.00 | 7.73 | 1.17% | 2023-09-20 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FALRZ23 | 375.23 tys. | 49.90 | 0.37 | 0.75% | 16:45 |
| $FALRH24 | 5.04 tys. | 50.40 | 1.25 | 2.54% | 16:45 |
| $FALRM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPZUM24 | 4.12 tys. | 41.20 | -0.18 | -0.43% | 13:47 |
| $FPZUZ23 | 799.3 tys. | 41.08 | -0.17 | -0.41% | 17:00 |
| $FPZUH24 | 8.24 tys. | 41.21 | -0.79 | -1.88% | 13:47 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCHFV23 | 0.00 | 0.00 | |||
| $FCHFX23 | 0.00 | 0.00 | |||
| $FCHFZ23 | 38.68 tys. | 4.84 | -0.01 | -0.19% | 13:55 |
| $FCHFU24 | 5.01 tys. | 5.01 | -0.01 | -0.18% | 10:57 |
| $FCHFH24 | 44.15 tys. | 4.88 | -0.02 | -0.43% | 16:36 |
| $FCHFM24 | 248.24 tys. | 4.96 | 0.01 | 0.30% | 10:59 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCIGM24 | 0.00 | 0.00 | |||
| $FCIGZ23 | 205.53 tys. | 6.00 | -0.12 | -1.93% | 17:00 |
| $FCIGH24 | 13.89 tys. | 7.00 | 0.72 | 11.48% | 2023-08-21 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLPPM24 | 0.00 | 0.00 | |||
| $FLPPZ23 | 423.27 tys. | 13079.99 | -272.01 | -2.04% | 16:38 |
| $FLPPH24 | 27.82 tys. | 13908.20 | 0.00 | 2023-09-01 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FATTZ23 | 65.46 tys. | 24.10 | 0.17 | 0.69% | 16:34 |
| $FATTH24 | 10.05 tys. | 25.12 | -1.52 | -5.69% | 2023-09-19 |
| $FATTM24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSPLM24 | 0.00 | 0.00 | |||
| $FSPLZ23 | 3.55 tys. | 355.00 | 0.90 | 0.25% | 16:49 |
| $FSPLH24 | 39.83 tys. | 398.30 | 0.00 | 2023-06-19 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEURV23 | 101.95 tys. | 4.63 | 0.01 | 0.22% | 2023-09-27 |
| $FEURX23 | 232.17 tys. | 4.64 | 0.01 | 0.26% | 2023-09-27 |
| $FEURZ23 | 1.67 mln | 4.66 | 0.00 | -0.01% | 16:47 |
| $FEURU24 | 9.48 tys. | 4.75 | 0.02 | 0.32% | 2023-09-27 |
| $FEURH24 | 150.29 tys. | 4.70 | 0.00 | 0.07% | 12:28 |
| $FEURM24 | 269.43 tys. | 4.73 | 0.03 | 0.73% | 12:31 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCPSM24 | 2.55 tys. | 12.62 | -0.58 | -4.39% | 15:22 |
| $FCPSZ23 | 214.22 tys. | 12.05 | -0.60 | -4.74% | 17:04 |
| $FCPSH24 | 18.91 tys. | 12.53 | -0.44 | -3.39% | 13:50 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTXTM24 | 0.00 | 0.00 | |||
| $FTXTZ23 | 14.97 tys. | 149.70 | -0.30 | -0.20% | 2023-09-25 |
| $FTXTH24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FSVEZ23 | 0.00 | 0.00 | |||
| $FSVEM24 | 0.00 | 0.00 | |||
| $FSVEH24 | 27.88 tys. | 5.58 | 0.00 | 2023-09-18 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTENZ23 | 29.1 tys. | 83.00 | -4.20 | -4.82% | 17:00 |
| $FTENM24 | 857.5 | 85.75 | 0.00 | 10:18 | |
| $FTENH24 | 847.5 | 84.75 | 1.96 | 2.37% | 10:26 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDNPM24 | 310.34 tys. | 386.90 | -8.10 | -2.05% | 2023-09-20 |
| $FDNPZ23 | 3.93 mln | 350.17 | -14.51 | -3.98% | 16:48 |
| $FDNPH24 | 37 tys. | 370.00 | -12.70 | -3.32% | 2023-09-26 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FLWBM24 | 0.00 | 0.00 | |||
| $FLWBZ23 | 53.46 tys. | 35.25 | -0.30 | -0.84% | 17:00 |
| $FLWBH24 | 7.66 tys. | 38.57 | -3.32 | -7.92% | 2023-09-14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FCCCZ23 | 1.33 mln | 38.50 | -2.21 | -5.43% | 17:00 |
| $FCCCH24 | 48.22 tys. | 40.04 | -2.53 | -5.94% | 15:31 |
| $FCCCM24 | 4.25 tys. | 42.50 | -1.30 | -2.97% | 2023-09-20 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FTPEZ23 | 380.56 tys. | 3.59 | -0.12 | -3.23% | 16:47 |
| $FTPEM24 | 0.00 | 0.00 | |||
| $FTPEH24 | 7.18 tys. | 3.58 | -0.10 | -2.71% | 16:14 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FDOMZ23 | 15.42 tys. | 154.20 | -14.80 | -8.76% | 2023-09-26 |
| $FDOMH24 | 0.00 | 0.00 | |||
| $FDOMM24 | 30.42 tys. | 152.12 | -1.14 | -0.74% | 11:21 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMABM24 | 0.00 | 0.00 | |||
| $FMABZ23 | 1.73 tys. | 17.35 | -0.16 | -0.94% | 2023-09-26 |
| $FMABH24 | 0.00 | 0.00 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FXTBZ23 | 73.21 tys. | 30.43 | -0.83 | -2.66% | 16:22 |
| $FXTBM24 | 0.00 | 0.00 | |||
| $FXTBH24 | 33.94 tys. | 33.94 | 0.58 | 1.74% | 2023-09-20 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMBKM24 | 3.89 tys. | 388.74 | 0.00 | 2023-09-25 | |
| $FMBKZ23 | 81.46 tys. | 388.50 | 0.00 | 0.00% | 16:46 |
| $FMBKH24 | 3.98 tys. | 398.44 | -18.26 | -4.38% | 2023-09-25 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBASZ23 | 115.95 tys. | 11595 | -305 | -2.56% | 2023-09-27 |
| $FBASM24 | 0.00 | 0.00 | |||
| $FBASH24 | 120.5 tys. | 12050 | -10 | -0.08% | 2023-09-21 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMILM24 | 0.00 | 0.00 | |||
| $FMILZ23 | 32.84 tys. | 5.52 | 0.10 | 1.79% | 16:08 |
| $FMILH24 | 5.74 tys. | 5.74 | 0.26 | 4.82% | 2023-09-15 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FFINZ23 | 21.09 tys. | 10547 | 75 | 0.72% | 2023-09-27 |
| $FFINM24 | 0.00 | 0.00 | |||
| $FFINH24 | 229.29 tys. | 11464 | 28 | 0.24% | 2023-09-04 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FENAM24 | 0.00 | 0.00 | |||
| $FENAZ23 | 36.12 tys. | 7.20 | -0.20 | -2.70% | 16:01 |
| $FENAH24 | 7.67 tys. | 7.67 | -0.06 | -0.78% | 2023-09-22 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FMRCM24 | 446.32 | 44.63 | 0.00 | 2023-09-25 | |
| $FMRCZ23 | 440 | 44.00 | 2.20 | 5.27% | 2023-09-20 |
| $FMRCH24 | 440.42 | 44.04 | -2.49 | -5.36% | 2023-09-15 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGMSZ23 | 59.1 tys. | 19680 | -420 | -2.09% | 2023-09-20 |
| $FGMSM24 | 0.00 | 0.00 | |||
| $FGMSH24 | 99.3 tys. | 19860 | -440 | -2.17% | 2023-09-26 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FEUHM24 | 30.07 tys. | 15.05 | -0.17 | -1.10% | 14:57 |
| $FEUHZ23 | 72.55 tys. | 14.73 | 0.09 | 0.59% | 13:40 |
| $FEUHH24 | 8.78 tys. | 14.49 | -0.98 | -6.35% | 16:43 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW20Z2320 | 1.08 mld | 1920 | -12 | -0.62% | 17:04 |
| $FW20U2420 | 625.08 tys. | 1951.00 | -17.00 | -0.86% | 16:45 |
| $FW20H2420 | 3.5 mln | 1952 | -10 | -0.51% | 17:00 |
| $FW20M2420 | 393.48 tys. | 1967 | -13 | -0.66% | 16:48 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FOPLM24 | 0.00 | 0.00 | |||
| $FOPLZ23 | 189.81 tys. | 7.61 | -0.03 | -0.44% | 17:00 |
| $FOPLH24 | 7.81 tys. | 7.81 | 0.00 | 2023-09-21 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPETZ23 | 0 | 0 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FGPWM24 | 18.94 tys. | 37.88 | 0.00 | 2023-09-19 | |
| $FGPWZ23 | 7.38 tys. | 36.71 | -0.39 | -1.05% | 16:03 |
| $FGPWH24 | 15.4 tys. | 39.00 | 0.00 | 0.00% | 2023-09-22 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPCOM24 | 0.00 | 0.00 | |||
| $FPCOZ23 | 3.68 mln | 21.10 | -5.78 | -21.50% | 17:00 |
| $FPCOH24 | 32.24 tys. | 21.87 | -6.13 | -21.89% | 15:25 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FPEOM24 | 0.00 | 0.00 | |||
| $FPEOZ23 | 981.25 tys. | 99.70 | 0.60 | 0.61% | 16:49 |
| $FPEOH24 | 10.17 tys. | 101.70 | -1.58 | -1.53% | 2023-09-25 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FW40M24 | 0.00 | 0.00 | |||
| $FW40Z23 | 7.32 mln | 4943 | 7 | 0.14% | 17:00 |
| $FW40H24 | 497.21 tys. | 4974 | -95 | -1.87% | 14:33 |
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $FBDXZ23 | 64.31 tys. | 430.23 | 10.30 | 2.45% | 2023-09-27 |
| $FBDXH24 | 4.2 tys. | 419.86 | 0.00 | 2023-09-26 | |
| $FBDXM24 | 0.00 | 0.00 |
Tabela zawiera notowania giełdowe kontraktów z Giełdy Papierów Wartościwej w Warszawie:
FACPZ23
FKGHZ23
FPLWZ23
FUSDH24
FINGH24
FPKNH24
FGBPM24
OW20L232300
OW20C241300
OW20O241600
OW20F242300
OW20J232350
OW20V231800
OW20J231650
OW20K232100
OW20W232050
OW20V231600
FDOMZ23
FLWBM24
FTENM24
OW20L231750
OW20X232150
OW20J232175
OW20V231975
OW20I242000
FALEZ23
FKRUZ23
FPXMZ23
F11BH24
FJSWH24
FPKOH24
FUSDM24
OW20L232400
OW20C241400
OW20O241700
OW20F242400
OW20J232400
OW20V231850
OW20V231650
OW20K232150
OW20W232100
OW20W231550
FDOMH24
FMABM24
FTPEM24
OW20L231850
OW20X232250
OW20J232225
OW20V232025
OW20I242100
FALRZ23
FKTYZ23
FPZUZ23
FACPH24
FKGHH24
FPLWH24
FCHFV23
OW20L232500
OW20C241500
OW20O241800
OW20F242500
OW20J232450
OW20V231900
FCHFX23
OW20K232200
OW20W232150
F11BM24
FDOMM24
FMBKM24
FXTBM24
OW20L231950
OW20X232350
OW20J232275
OW20V232075
OW20I242200
FATTZ23
FLPPZ23
FSPLZ23
FALEH24
FKRUH24
FPXMH24
FEURV23
OW20X231300
OW20C241600
OW20O241900
OW20J231700
OW20J232500
OW20V231950
FEURX23
OW20K232250
OW20W232200
FACPM24
FENAM24
FMILM24
FBASM24
OW20L232050
OW20X232450
OW20J232325
OW20V232125
OW20I242300
FSVEZ23
FTXTZ23
FTENZ23
FALRH24
FKTYH24
FPZUH24
FGBPV23
OW20X231400
OW20C241700
OW20O242000
OW20J231750
OW20J232550
OW20V232000
FGBPX23
OW20K232300
OW20W232250
FALEM24
FEUHM24
FMRCM24
FFINM24
OW20L232150
OW20J231575
OW20J232375
OW20V232175
OW20I242400
FCCCZ23
FLWBZ23
FTPEZ23
FATTH24
FLPPH24
FSPLH24
FUSDV23
OW20X231500
OW20C241800
OW20O242100
OW20J231800
OW20R241700
OW20V232050
FUSDX23
OW20K232350
OW20W232300
FALRM24
FGPWM24
FOPLM24
FGMSM24
OW20L232250
OW20J231625
OW20J232425
OW20V232225
OW20U241600
FCDRZ23
FMABZ23
FXTBZ23
FSVEH24
FTXTH24
FTENH24
OW20L231300
OW20X231600
OW20C241900
OW20O242200
OW20J231850
OW20R241800
OW20V232100
OW20K231600
OW20K232400
OW20W232350
FATTM24
FINGM24
FPCOM24
FW20U2420
OW20L232350
OW20J231675
OW20J232475
OW20V232275
OW20U241700
FCIEZ23
FMBKZ23
FBASZ23
FCCCH24
FLWBH24
FTPEH24
OW20L231400
OW20X231700
OW20C242000
OW20O242300
OW20J231900
OW20R241900
OW20V232150
OW20K231650
OW20W231600
OW20W232400
FBDXZ23
FCARZ23
FPEOM24
FW40M24
OW20L232450
OW20J231725
OW20J232525
OW20V232325
OW20U241800
FCIGZ23
FMILZ23
FFINZ23
FCDRH24
FMABH24
FXTBH24
OW20L231500
OW20X231800
OW20C242100
OW20O242400
OW20J231950
OW20R242000
OW20V232200
OW20K231700
OW20W231650
OW20K232450
FBDXH24
FCARH24
FPGEM24
FCHFU24
OW20X231350
OW20J231775
OW20V231575
OW20V232375
OW20U241900
FCPSZ23
FMRCZ23
FGMSZ23
FCIEH24
FMBKH24
FBASH24
OW20L231600
OW20X231900
OW20C242200
OW20O242500
OW20J232000
OW20R242100
OW20V232250
OW20K231750
OW20W231700
OW20W232450
FBDXM24
FCARM24
FPKNM24
FEURU24
OW20X231450
OW20J231825
OW20V231625
OW20V232425
OW20U242000
FW20Z2320
FDNPZ23
FOPLZ23
FPETZ23
FCIGH24
FMILH24
FFINH24
OW20L231700
OW20X232000
OW20C242300
OW20F241700
OW20J232050
OW20R242200
OW20V232300
OW20K231800
OW20W231750
OW20F241600
FCCCM24
FJSWM24
FPKOM24
FGBPU24
OW20X231550
OW20J231875
OW20V231675
OW20V232475
OW20U242100
FCHFZ23
FENAZ23
FPCOZ23
FW20H2420
FCPSH24
FMRCH24
FGMSH24
OW20L231800
OW20X232100
OW20C242400
OW20F241800
OW20J232100
OW20R242300
OW20V232350
OW20K231850
OW20W231800
OW20J231550
FCDRM24
FKGHM24
FPLWM24
FUSDU24
OW20X231650
OW20J231925
OW20V231725
OW20V232525
OW20U242200
FEURZ23
FEUHZ23
FPEOZ23
FW40Z23
FDNPH24
FOPLH24
FW20M2420
OW20L231900
OW20X232200
OW20C242500
OW20F241900
OW20J232150
OW20R242400
OW20V232400
OW20K231900
OW20W231850
OW20J231600
FCIEM24
FKRUM24
FPXMM24
OW20L231350
OW20X231750
OW20J231975
OW20V231775
OW20I241600
OW20U242300
FGBPZ23
FGPWZ23
FPGEZ23
FCHFH24
FENAH24
FPCOH24
FW40H24
OW20L232000
OW20X232300
OW20O241300
OW20F242000
OW20J232200
OW20R242500
OW20V232450
OW20K231950
OW20W231900
OW20K231550
FCIGM24
FKTYM24
FPZUM24
OW20L231450
OW20X231850
OW20J232025
OW20V231825
OW20I241700
OW20U242400
FUSDZ23
FINGZ23
FPKNZ23
FEURH24
FEUHH24
FPEOH24
FCHFM24
OW20L232100
OW20X232400
OW20O241400
OW20F242100
OW20J232250
OW20V231700
OW20V232500
OW20K232000
OW20W231950
OW20R241600
FCPSM24
FLPPM24
FSPLM24
OW20L231550
OW20X231950
OW20J232075
OW20V231875
OW20I241800
F11BZ23
FJSWZ23
FPKOZ23
FGBPH24
FGPWH24
FPGEH24
FEURM24
OW20L232200
OW20X232500
OW20O241500
OW20F242200
OW20J232300
OW20V231750
OW20V232550
OW20K232050
OW20W232000
OW20V231550
FDNPM24
FTXTM24
FSVEM24
OW20L231650
OW20X232050
OW20J232125
OW20V231925
OW20I241900