- Notowania
- Kontrakty
Karty podstawowe
Kontrakty - FW40| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FW40Z17 | 5.24 mln | 4859 | 12 | 0.25% | 2017-09-22 |
| $FW40H18 | 48.27 tys. | 4827 | -22 | -0.45% | 2017-09-21 |
| $FW40M18 | 48.19 tys. | 4819 | 19 | 0.40% | 2017-09-22 |
Kontrakty - FPLY| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPLYZ17 | 11.06 tys. | 36.73 | -0.75 | -2.00% | 2017-09-21 |
| $FPLYH18 | 11.2 tys. | 37.68 | 1.06 | 2.89% | 2017-09-21 |
| $FPLYM18 | | 0.00 | 0.00 | | |
Kontrakty - FPGN| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPGNM18 | | 0.00 | 0.00 | | |
| $FPGNZ17 | 122.57 tys. | 6.83 | 0.07 | 1.04% | 2017-09-22 |
| $FPGNH18 | 13.67 tys. | 6.84 | -0.02 | -0.29% | 2017-09-20 |
Kontrakty - FLWB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FLWBZ17 | 55.13 tys. | 78.50 | -0.80 | -1.01% | 2017-09-18 |
| $FLWBM18 | | 0.00 | 0.00 | | |
| $FLWBH18 | | 0.00 | 0.00 | | |
Kontrakty - FPKN| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPKNM18 | 11.93 tys. | 119.30 | -5.50 | -4.41% | 2017-09-22 |
| $FPKNH18 | 161.5 tys. | 120.55 | -4.95 | -3.94% | 2017-09-21 |
| $FPKNZ17 | 8.71 mln | 119.85 | -0.80 | -0.66% | 2017-09-22 |
Kontrakty - FCPS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCPSZ17 | 2.62 tys. | 26.20 | 0.21 | 0.81% | 2017-09-22 |
| $FCPSH18 | | 0.00 | 0.00 | | |
| $FCPSM18 | | 0.00 | 0.00 | | |
Kontrakty - FALR| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FALRM18 | | 0.00 | 0.00 | | |
| $FALRH18 | 50.4 tys. | 63.00 | 0.00 | | 2017-08-09 |
| $FALRZ17 | 72.57 tys. | 66.39 | 0.56 | 0.85% | 2017-09-22 |
Kontrakty - FGTC| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FGTCH18 | | 0.00 | 0.00 | | |
| $FGTCM18 | | 0.00 | 0.00 | | |
| $FGTCZ17 | 9.74 tys. | 9.74 | 0.08 | 0.83% | 2017-09-20 |
Kontrakty - FCHF| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCHFZ17 | 469.92 tys. | 370.00 | -0.52 | -0.14% | 2017-09-22 |
| $FCHFX17 | 3.73 tys. | 373.45 | -0.63 | -0.17% | 2017-09-11 |
| $FCHFU18 | 3.77 tys. | 376.75 | -2.31 | -0.61% | 2017-09-22 |
| $FCHFH18 | 22.33 tys. | 371.00 | -1.81 | -0.49% | 2017-09-22 |
| $FCHFM18 | 7.49 tys. | 374.00 | -2.00 | -0.53% | 2017-09-22 |
| $FCHFV17 | 11.06 tys. | 368.53 | -1.02 | -0.28% | 2017-09-22 |
Kontrakty - FKGH| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FKGHH18 | 11.68 tys. | 116.75 | -4.25 | -3.51% | 2017-09-22 |
| $FKGHM18 | | 0.00 | 0.00 | | |
| $FKGHZ17 | 15.09 mln | 118.05 | 0.55 | 0.47% | 2017-09-22 |
Kontrakty - FPZU| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPZUZ17 | 3.75 mln | 46.80 | 1.19 | 2.61% | 2017-09-22 |
| $FPZUM18 | 9.24 tys. | 46.28 | 1.13 | 2.50% | 2017-09-22 |
| $FPZUH18 | 111.18 tys. | 46.46 | 1.13 | 2.49% | 2017-09-22 |
Kontrakty - FCDR| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCDRZ17 | 1.24 mln | 114.95 | 2.25 | 2.00% | 2017-09-22 |
| $FCDRH18 | 11.05 tys. | 110.50 | -3.50 | -3.07% | 2017-09-21 |
| $FCDRM18 | | 0.00 | 0.00 | | |
Kontrakty - FEUR| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FEURU18 | | 0.00 | 0.00 | | |
| $FEURH18 | 242.03 tys. | 432.13 | 0.53 | 0.12% | 2017-09-21 |
| $FEURM18 | 4.33 tys. | 432.77 | 1.76 | 0.41% | 2017-09-22 |
| $FEURX17 | | 0.00 | 0.00 | | |
| $FEURV17 | 278.4 tys. | 428.30 | 1.15 | 0.27% | 2017-09-15 |
| $FEURZ17 | 969.27 tys. | 428.32 | -1.07 | -0.25% | 2017-09-22 |
Kontrakty - FGPW| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FGPWZ17 | 9.11 tys. | 45.55 | 0.00 | 0.00% | 2017-09-22 |
| $FGPWM18 | | 0.00 | 0.00 | | |
| $FGPWH18 | 22.54 tys. | 45.08 | 0.00 | | 2017-08-09 |
Kontrakty - FJSW| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FJSWH18 | 9.6 tys. | 96.00 | -2.00 | -2.04% | 2017-09-22 |
| $FJSWZ17 | 3.35 mln | 94.50 | -4.34 | -4.39% | 2017-09-22 |
| $FJSWM18 | | 0.00 | 0.00 | | |
Kontrakty - FW20| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FW20Z1720 | 489.07 mln | 2488 | 12 | 0.48% | 2017-09-22 |
| $FW20H1820 | 1.84 mln | 2497 | 11 | 0.44% | 2017-09-22 |
| $FW20U1820 | 246.8 tys. | 2476 | 15 | 0.61% | 2017-09-22 |
| $FW20M1820 | 844.28 tys. | 2487 | 13 | 0.53% | 2017-09-22 |
Kontrakty - FBRS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FBRSH18 | | 0.00 | 0.00 | | |
| $FBRSM18 | | 0.00 | 0.00 | | |
| $FBRSZ17 | 991 | 9.91 | -0.06 | -0.60% | 2017-09-20 |
Kontrakty - FATT| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FATTH18 | | 0.00 | 0.00 | | |
| $FATTZ17 | 21.68 tys. | 72.61 | 2.18 | 3.10% | 2017-09-21 |
| $FATTM18 | | 0.00 | 0.00 | | |
Kontrakty - FOPL| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FOPLM18 | | 0.00 | 0.00 | | |
| $FOPLH18 | 542 | 5.42 | -0.02 | -0.37% | 2017-09-20 |
| $FOPLZ17 | 41.01 tys. | 5.29 | -0.07 | -1.31% | 2017-09-22 |
Kontrakty - FKER| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FKERZ17 | 29.07 tys. | 58.20 | -1.85 | -3.08% | 2017-09-20 |
| $FKERM18 | | 0.00 | 0.00 | | |
| $FKERH18 | | 0.00 | 0.00 | | |
Kontrakty - FMTB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FMTBM18 | | 0.00 | 0.00 | | |
| $FMTBZ17 | 5.52 mln | 110.47 | 0.05 | 0.05% | 2017-09-15 |
| $FMTBH18 | | 0.00 | 0.00 | | |
Kontrakty - FPEO| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPEOH18 | 26.46 tys. | 132.10 | -0.90 | -0.68% | 2017-09-20 |
| $FPEOM18 | | 0.00 | 0.00 | | |
| $FPEOZ17 | 977.91 tys. | 128.70 | 0.05 | 0.04% | 2017-09-22 |
Kontrakty - FUSD| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FUSDZ17 | 9.14 mln | 356.11 | -2.35 | -0.66% | 2017-09-22 |
| $FUSDM18 | 64.13 tys. | 356.97 | -2.78 | -0.77% | 2017-09-22 |
| $FUSDX17 | 64.2 tys. | 357.98 | -2.00 | -0.56% | 2017-09-22 |
| $FUSDU18 | 156.7 tys. | 355.80 | 0.00 | 0.00% | 2017-09-22 |
| $FUSDH18 | 139.01 tys. | 359.98 | 1.53 | 0.43% | 2017-09-22 |
| $FUSDV17 | 7.14 tys. | 357.99 | -1.71 | -0.48% | 2017-09-22 |
Kontrakty - FPKO| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPKOH18 | 3.59 tys. | 35.90 | -0.10 | -0.28% | 2017-09-22 |
| $FPKOM18 | | 0.00 | 0.00 | | |
| $FPKOZ17 | 694.12 tys. | 35.85 | 0.16 | 0.45% | 2017-09-22 |
Kontrakty - FMBK| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FMBKZ17 | 86.9 tys. | 436.00 | 2.10 | 0.48% | 2017-09-22 |
| $FMBKH18 | | 0.00 | 0.00 | | |
| $FMBKM18 | | 0.00 | 0.00 | | |
Kontrakty - FENG| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FENGM18 | 1.3 tys. | 13.02 | 0.00 | | 2017-09-22 |
| $FENGH18 | 8.03 tys. | 13.37 | -0.48 | -3.47% | 2017-09-21 |
| $FENGZ17 | 413.07 tys. | 12.96 | -0.19 | -1.44% | 2017-09-22 |
Kontrakty - FLTB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FLTBH18 | | 0.00 | 0.00 | | |
| $FLTBM18 | | 0.00 | 0.00 | | |
| $FLTBZ17 | 28.43 mln | 113.75 | 0.12 | 0.11% | 2017-09-15 |
Kontrakty - FGBP| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FGBPZ17 | 367.81 tys. | 485.00 | -2.00 | -0.41% | 2017-09-22 |
| $FGBPM18 | 4.87 tys. | 487.21 | 0.21 | 0.04% | 2017-09-21 |
| $FGBPH18 | 19.38 tys. | 484.50 | -4.50 | -0.92% | 2017-09-20 |
| $FGBPX17 | | 0.00 | 0.00 | | |
| $FGBPV17 | 1.22 mln | 486.22 | 0.00 | | 2017-09-21 |
| $FGBPU18 | | 0.00 | 0.00 | | |
Kontrakty - FTPE| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FTPEH18 | 7.8 tys. | 3.94 | 0.01 | 0.25% | 2017-09-20 |
| $FTPEM18 | | 0.00 | 0.00 | | |
| $FTPEZ17 | 1.43 mln | 3.71 | -0.14 | -3.64% | 2017-09-22 |
Kontrakty - FSTB| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FSTBZ17 | | 0.00 | 0.00 | | |
| $FSTBM18 | | 0.00 | 0.00 | | |
| $FSTBH18 | 10.49 mln | 104.85 | 0.00 | | 2017-09-20 |
Kontrakty - FLTS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FLTSM18 | | 0.00 | 0.00 | | |
| $FLTSH18 | 6.05 tys. | 60.50 | 0.62 | 1.04% | 2017-09-15 |
| $FLTSZ17 | 1.07 mln | 58.30 | -0.10 | -0.17% | 2017-09-22 |
Kontrakty - FPGE| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPGEH18 | 5.25 tys. | 13.05 | -0.11 | -0.84% | 2017-09-22 |
| $FPGEM18 | 5.27 tys. | 13.11 | -0.20 | -1.50% | 2017-09-22 |
| $FPGEZ17 | 667.28 tys. | 13.00 | -0.06 | -0.46% | 2017-09-22 |
Kontrakty - FING| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FINGZ17 | 20.5 tys. | 205.00 | 0.00 | | 2017-09-18 |
| $FINGH18 | | 0.00 | 0.00 | | |
| $FINGM18 | | 0.00 | 0.00 | | |
Kontrakty - FCCC| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCCCZ17 | 583.92 tys. | 291.00 | 3.05 | 1.06% | 2017-09-22 |
| $FCCCM18 | | 0.00 | 0.00 | | |
| $FCCCH18 | 109 tys. | 218.00 | 0.00 | | 2017-06-26 |
Kontrakty - FBZW| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FBZWM18 | | 0.00 | 0.00 | | |
| $FBZWZ17 | 36.08 tys. | 360.80 | 0.00 | 0.00% | 2017-09-22 |
| $FBZWH18 | | 0.00 | 0.00 | | |
Kontrakty - FEUH| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FEUHM18 | | 0.00 | 0.00 | | |
| $FEUHZ17 | 79.9 tys. | 38.65 | 1.33 | 3.56% | 2017-09-22 |
| $FEUHH18 | 7.27 tys. | 36.33 | 0.00 | | 2017-07-28 |
Kontrakty - FSNS| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FSNSH18 | 12.94 tys. | 4.30 | 0.00 | 0.00% | 2017-08-08 |
| $FSNSM18 | | 0.00 | 0.00 | | |
| $FSNSZ17 | 9.9 tys. | 4.95 | 0.03 | 0.61% | 2017-09-20 |
Kontrakty - FACP| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FACPZ17 | 9.51 tys. | 47.55 | 0.48 | 1.02% | 2017-09-20 |
| $FACPM18 | | 0.00 | 0.00 | | |
| $FACPH18 | 4.75 tys. | 47.50 | -0.24 | -0.50% | 2017-09-20 |
Kontrakty - FENA| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FENAM18 | | 0.00 | 0.00 | | |
| $FENAH18 | 1.5 tys. | 14.98 | 0.21 | 1.42% | 2017-09-20 |
| $FENAZ17 | 29.29 tys. | 14.77 | -0.05 | -0.34% | 2017-09-22 |
Kontrakty - FDNP| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FDNPZ17 | 19.14 tys. | 63.80 | 3.22 | 5.32% | 2017-09-21 |
| $FDNPM18 | | 0.00 | 0.00 | | |
| $FDNPH18 | | 0.00 | 0.00 | | |
Kontrakty - FPXM| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FPXMH18 | 12.6 tys. | 6.30 | -0.03 | -0.47% | 2017-09-22 |
| $FPXMM18 | 6.35 tys. | 6.35 | -0.16 | -2.46% | 2017-09-22 |
| $FPXMZ17 | 30.73 tys. | 6.19 | -0.05 | -0.80% | 2017-09-22 |
Kontrakty - FCIE| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FCIEM18 | | 0.00 | 0.00 | | |
| $FCIEZ17 | 13.02 tys. | 65.08 | -0.22 | -0.34% | 2017-09-22 |
| $FCIEH18 | 65.34 tys. | 65.34 | 0.00 | | 2017-06-26 |
Kontrakty - FMIL| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FMILM18 | | 0.00 | 0.00 | | |
| $FMILZ17 | 20.4 tys. | 6.80 | 0.09 | 1.34% | 2017-09-22 |
| $FMILH18 | | 0.00 | 0.00 | | |
Kontrakty - FKRU| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|
| $FKRUZ17 | 405.99 tys. | 283.25 | -15.75 | -5.27% | 2017-09-22 |
| $FKRUM18 | | 0.00 | 0.00 | | |
| $FKRUH18 | 32.79 tys. | 327.90 | 0.00 | | 2017-08-29 |
F3MWH18
F6MWZ17
F3MWZ17
FUSDH18
FENAZ17
FMILZ17
FMILH18
FACPH18
FCIEH18
FEURV17
FMILM18
FINGM18
FPGNM18
F3MWM18
FTPEZ17
FKGHZ17
FPKOZ17
FW20M1820
FGPWH18
FCCCH18
FGBPV17
FJSWM18
FSNSM18
FKGHM18
F6MWH18
FPXMZ17
FEUHZ17
FCHFH18
FCHFM18
FPZUH18
FMBKH18
FUSDV17
FGBPU18
FATTM18
FLWBM18
FEURZ17
FLTBZ17
FKRUZ17
FSNSZ17
FDNPH18
FEUHH18
FKRUH18
FCHFV17
FKRUM18
FMBKM18
FENGM18
FCHFZ17
FW40Z17
FLWBZ17
FCPSZ17
FGTCH18
FALRH18
FKGHH18
FPLYZ17
FPKNM18
FALRM18
FPLYM18
FW20Z1720
FPZUZ17
FCDRZ17
FGPWZ17
FCPSH18
FJSWH18
FBRSH18
FPLYH18
FEURU18
FGPWM18
FCPSM18
FUSDZ17
FW20H1820
FEURH18
FKERZ17
FOPLH18
FPEOH18
FATTH18
F6MWG18
FOPLM18
FMTBM18
FUSDU18
FGBPZ17
FMBKZ17
FJSWZ17
FPGNZ17
FW40H18
FLTBH18
FPKOH18
F3MWK18
FPZUM18
FGTCM18
FENAM18
F3MWU18
FMTBZ17
FSTBZ17
F3MWF18
FPGEH18
FGBPM18
FTPEH18
F1MWG18
FLTSM18
FPKOM18
FTPEM18
F6MWM18
FINGZ17
FCCCZ17
F1MWV17
FKERH18
FUSDM18
FLTSH18
FCHFX17
FBZWM18
FKERM18
F3MWM19
F3MWV17
FGBPH18
FGTCZ17
F6MWV17
FEURM18
FSNSH18
F3MWH19
FUSDX17
FBRSM18
FEUHM18
F6MWH19
F3MWX17
FACPZ17
FALRZ17
FDNPZ17
FPXMH18
FCDRH18
F6MWZ18
FEURX17
FPEOM18
FPGEM18
F1MWH18
F3MWZ18
FBZWZ17
FBRSZ17
F6MWX17
FENGH18
FENAH18
F1MWZ17
FGBPX17
FW20U1820
FCIEM18
F6MWU18
FOPLZ17
FLTSZ17
F1MWX17
FINGH18
FSTBH18
F3MWJ18
FDNPM18
FSTBM18
FCHFU18
FPEOZ17
FENGZ17
FATTZ17
F3MWG18
FPGNH18
FPKNH18
F1MWF18
FACPM18
FLTBM18
FPXMM18
FPGEZ17
FPKNZ17
FCIEZ17
FBZWH18
FLWBH18
FMTBH18
F6MWF18
FCDRM18
FW40M18
FCCCM18
