Przejdź do treści

Notowania giełdowe spółek z indeksu sWig80

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
11BIT 11B 373.82 tys. 270.50 2.50 0.93% 10:13:58
ABPL ABE 10.46 tys. 96.00 2.40 2.56% 09:56:07
AMREST EAT 25.09 tys. 22.00 0.05 0.23% 10:04:03
ARCTIC ATC 105.09 tys. 18.50 0.13 0.71% 10:04:08
ASBIS ASB 265.31 tys. 19.80 0.60 3.13% 10:14:02
ASSECOPOL ACP 312.07 tys. 88.90 -0.75 -0.84% 10:13:36
AUTOPARTN APR 335.61 tys. 22.00 0.30 1.38% 10:10:03
BENEFIT BFT 108.59 tys. 2595.00 15.00 0.58% 10:08:32
BNPPPL BNP 657.4 94.20 0.00 0.00% 09:53:45
BOGDANKA LWB 86.51 tys. 22.96 0.26 1.15% 10:10:18
CCC CCC 1.28 mln 178.40 1.40 0.79% 10:12:26
CIGAMES CIG 130.1 tys. 1.62 0.02 1.25% 10:10:47
COMARCH CMR 7.87 tys. 329.50 0.00 0.00% 09:54:33
CYBERFLKS CBF 45.01 tys. 122.00 4.00 3.39% 10:07:40
DEVELIA DVL 42.98 tys. 5.93 0.07 1.19% 10:12:52
DOMDEV DOM 49.99 tys. 193.00 -2.00 -1.03% 09:58:19
ENEA ENA 435.18 tys. 10.99 0.16 1.48% 10:11:40
EUROCASH EUR 442.41 tys. 9.38 0.12 1.30% 10:10:55
GPW GPW 33.98 tys. 43.55 -0.05 -0.11% 10:13:06
GREENX GRX 1.64 mln 2.08 -0.02 -1.05% 10:13:56
GRENEVIA GEA 17.28 tys. 1.95 0.01 0.62% 10:07:18
GRUPAAZOTY ATT 101.93 tys. 19.20 0.24 1.27% 10:13:20
GRUPRACUJ GPP 162.3 54.10 0.10 0.19% 09:00:02
HANDLOWY BHW 586.21 tys. 92.10 2.60 2.91% 10:13:31
HUUUGE HUG 25.5 tys. 16.86 0.12 0.72% 09:43:48
INGBSK ING 194.99 tys. 267.00 5.00 1.91% 10:05:25
INTERCARS CAR 112.94 tys. 511.00 9.00 1.79% 09:28:04
MILLENNIUM MIL 339.88 tys. 8.35 0.20 2.45% 10:13:25
MIRBUD MRB 2.75 mln 11.24 -0.04 -0.35% 10:09:41
MOBRUK MBR 213.9 tys. 309.00 1.50 0.49% 10:14:00
NEUCA NEU 10.71 tys. 825.00 13.00 1.60% 10:10:32
RAINBOW RBW 593.47 tys. 114.40 2.40 2.14% 10:13:12
RYVU RVU 146.54 tys. 50.30 0.70 1.41% 10:14:03
SELVITA SLV 140.04 tys. 60.40 -1.60 -2.58% 09:56:14
SYNEKTIK SNT 406.08 tys. 184.00 4.00 2.22% 10:09:51
TAURONPE TPE 359.66 tys. 3.39 0.00 -0.06% 10:13:29
TEXT TXT 347.01 tys. 59.30 1.00 1.72% 10:14:00
TSGAMES TEN 581.52 tys. 86.50 -0.10 -0.12% 10:09:57
WIRTUALNA WPL 32.88 tys. 83.20 2.00 2.46% 10:06:12
XTB XTB 1.26 mln 61.00 0.58 0.96% 10:13:52
11BIT
11B
373.82 tys.
270.50
2.50
0.93%
10:13:58
ABPL
ABE
10.46 tys.
96.00
2.40
2.56%
09:56:07
AMREST
EAT
25.09 tys.
22.00
0.05
0.23%
10:04:03
ARCTIC
ATC
105.09 tys.
18.50
0.13
0.71%
10:04:08
ASBIS
ASB
265.31 tys.
19.80
0.60
3.13%
10:14:02
ASSECOPOL
ACP
312.07 tys.
88.90
-0.75
-0.84%
10:13:36
AUTOPARTN
APR
335.61 tys.
22.00
0.30
1.38%
10:10:03
BENEFIT
BFT
108.59 tys.
2595.00
15.00
0.58%
10:08:32
BNPPPL
BNP
657.4
94.20
0.00
0.00%
09:53:45
BOGDANKA
LWB
86.51 tys.
22.96
0.26
1.15%
10:10:18
CCC
CCC
1.28 mln
178.40
1.40
0.79%
10:12:26
CIGAMES
CIG
130.1 tys.
1.62
0.02
1.25%
10:10:47
COMARCH
CMR
7.87 tys.
329.50
0.00
0.00%
09:54:33
CYBERFLKS
CBF
45.01 tys.
122.00
4.00
3.39%
10:07:40
DEVELIA
DVL
42.98 tys.
5.93
0.07
1.19%
10:12:52
DOMDEV
DOM
49.99 tys.
193.00
-2.00
-1.03%
09:58:19
ENEA
ENA
435.18 tys.
10.99
0.16
1.48%
10:11:40
EUROCASH
EUR
442.41 tys.
9.38
0.12
1.30%
10:10:55
GPW
GPW
33.98 tys.
43.55
-0.05
-0.11%
10:13:06
GREENX
GRX
1.64 mln
2.08
-0.02
-1.05%
10:13:56
GRENEVIA
GEA
17.28 tys.
1.95
0.01
0.62%
10:07:18
GRUPAAZOTY
ATT
101.93 tys.
19.20
0.24
1.27%
10:13:20
GRUPRACUJ
GPP
162.3
54.10
0.10
0.19%
09:00:02
HANDLOWY
BHW
586.21 tys.
92.10
2.60
2.91%
10:13:31
HUUUGE
HUG
25.5 tys.
16.86
0.12
0.72%
09:43:48
INGBSK
ING
194.99 tys.
267.00
5.00
1.91%
10:05:25
INTERCARS
CAR
112.94 tys.
511.00
9.00
1.79%
09:28:04
MILLENNIUM
MIL
339.88 tys.
8.35
0.20
2.45%
10:13:25
MIRBUD
MRB
2.75 mln
11.24
-0.04
-0.35%
10:09:41
MOBRUK
MBR
213.9 tys.
309.00
1.50
0.49%
10:14:00
NEUCA
NEU
10.71 tys.
825.00
13.00
1.60%
10:10:32
RAINBOW
RBW
593.47 tys.
114.40
2.40
2.14%
10:13:12
RYVU
RVU
146.54 tys.
50.30
0.70
1.41%
10:14:03
SELVITA
SLV
140.04 tys.
60.40
-1.60
-2.58%
09:56:14
SYNEKTIK
SNT
406.08 tys.
184.00
4.00
2.22%
10:09:51
TAURONPE
TPE
359.66 tys.
3.39
0.00
-0.06%
10:13:29
TEXT
TXT
347.01 tys.
59.30
1.00
1.72%
10:14:00
TSGAMES
TEN
581.52 tys.
86.50
-0.10
-0.12%
10:09:57
WIRTUALNA
WPL
32.88 tys.
83.20
2.00
2.46%
10:06:12
XTB
XTB
1.26 mln
61.00
0.58
0.96%
10:13:52