Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| NTCAPITAL | NTC | 4.15 tys. | 0.77 | -0.01 | -1.03% | 2024-12-20 |
| NTTSYSTEM | NTT | 60.08 tys. | 6.96 | 0.04 | 0.58% | 2024-12-20 |
| ODLEWNIE | ODL | 2.39 tys. | 7.60 | 0.04 | 0.53% | 2024-12-20 |
| OEX | OEX | 3.48 tys. | 53.60 | -0.40 | -0.74% | 2024-08-08 |
| ONDE | OND | 1.19 mln | 9.00 | -0.10 | -1.10% | 2024-12-20 |
| ONESANO | ONO | 12.68 tys. | 0.97 | 0.02 | 2.11% | 2024-12-20 |
| OPONEO.PL | OPN | 739.09 tys. | 75.00 | 4.80 | 6.84% | 2024-12-20 |
| OPTEAM | OPM | 4.19 tys. | 3.40 | -0.05 | -1.45% | 2024-12-20 |
| ORANGEPL | OPL | 29.38 mln | 7.43 | -0.01 | -0.19% | 2024-12-20 |
| ORCOGROUP | OPG | 10.27 tys. | 3.46 | 0.00 | 0.00% | 2024-12-20 |
| ORZBIALY | OBL | 32.8 | 32.80 | 0.00 | 0.00% | 2024-12-20 |
| OTLOG | OTS | 43.06 tys. | 13.20 | -0.26 | -1.93% | 2024-12-20 |
| OTMUCHOW | OTM | 85.6 | 4.28 | -0.02 | -0.47% | 2024-12-20 |
| OVOSTAR | OVO | 70 | 70.00 | 1.40 | 2.04% | 2024-08-19 |
| PAMAPOL | PMP | 1.22 tys. | 2.34 | -0.01 | -0.43% | 2024-12-20 |
| PANOVA | NVA | 3.65 tys. | 15.30 | 0.65 | 4.44% | 2024-12-20 |
| PASSUS | PAS | 201.39 tys. | 29.00 | 0.40 | 1.40% | 2024-12-20 |
| PATENTUS | PAT | 20.52 tys. | 2.89 | -0.04 | -1.20% | 2024-12-20 |
| PBG | PBG | 17.61 tys. | 0.02 | 0.00 | 5.88% | 2024-09-25 |
| PBSFINANSE | PBF | 51 | 1.02 | -0.11 | -9.73% | 2024-12-18 |
| PCCEXOL | PCX | 275.66 tys. | 2.15 | -0.01 | -0.46% | 2024-12-20 |
| PCCROKITA | PCR | 414.78 tys. | 67.40 | -1.60 | -2.32% | 2024-12-20 |
| PCFGROUP | PCF | 114.07 tys. | 7.98 | -0.22 | -2.68% | 2024-12-20 |
| PEKABEX | PBX | 105.9 tys. | 16.25 | -0.55 | -3.27% | 2024-12-20 |
| PEKAO | PEO | 247.2 mln | 138.70 | -2.65 | -1.87% | 2024-12-20 |
| PEP | PEP | 620.2 tys. | 70.00 | 0.00 | 0.00% | 2024-12-20 |
| PEPCO | PCO | 29.11 mln | 16.33 | 0.03 | 0.18% | 2024-12-20 |
| PEPEES | PPS | 1.76 | 0.88 | 0.00 | 0.00% | 2024-12-20 |
| PGE | PGE | 38.8 mln | 5.89 | 0.04 | 0.75% | 2024-12-20 |
| PGFGROUP | PGV | 30.62 tys. | 0.31 | -0.01 | -4.32% | 2024-12-20 |
| PHARMENA | PHR | 27.23 tys. | 3.86 | -0.14 | -3.50% | 2024-12-20 |
| PHN | PHN | 45.93 tys. | 9.00 | -0.16 | -1.75% | 2024-12-20 |
| PHOTON | PEN | 54.47 tys. | 4.00 | -0.12 | -2.91% | 2024-12-20 |
| PJPMAKRUM | PJP | 7.09 tys. | 15.40 | -0.55 | -3.45% | 2024-12-20 |
| PKNORLEN | PKN | 319.43 mln | 46.87 | -0.20 | -0.42% | 2024-12-20 |
| PKOBP | PKO | 220.78 mln | 59.64 | -0.84 | -1.39% | 2024-12-20 |
| PKPCARGO | PKP | 2.2 mln | 13.80 | 0.48 | 3.60% | 2024-12-20 |
| PLAYWAY | PLW | 1.12 mln | 269.50 | -2.50 | -0.92% | 2024-12-20 |
| PLAZACNTR | PLZ | 9.31 tys. | 2.64 | 0.04 | 1.54% | 2024-12-20 |
| PMPG | PGM | 258.2 | 1.80 | 0.01 | 0.56% | 2024-12-20 |
| POLICE | PCE | 136.47 tys. | 6.80 | -0.56 | -7.61% | 2024-12-20 |
| POLIMEXMS | PXM | 1.95 mln | 1.88 | 0.04 | 2.23% | 2024-12-20 |
| POLTREG | PTG | 49.04 tys. | 38.00 | -1.90 | -4.76% | 2024-12-20 |
| POLWAX | PWX | 134.59 tys. | 1.28 | -0.02 | -1.16% | 2024-12-20 |
| PRAGMAINK | PRI | 36.3 | 3.63 | 0.00 | 0.00% | 2024-12-20 |
| PRIMETECH | PTH | 33.59 tys. | 0.27 | -0.13 | -32.50% | 2024-03-27 |
| PROCHEM | PRM | 14.39 tys. | 29.20 | 0.20 | 0.69% | 2024-12-20 |
| PROTEKTOR | PRT | 38.45 tys. | 0.85 | -0.01 | -1.16% | 2024-12-20 |
| PTWP | PTW | 4.72 tys. | 53.00 | -1.00 | -1.85% | 2024-12-20 |
| PULAWY | ZAP | 1.37 mln | 42.00 | 0.40 | 0.96% | 2024-12-20 |
4.15 tys. 0.77 -0.01 -1.03% 2024-12-20 |
60.08 tys. 6.96 0.04 0.58% 2024-12-20 |
2.39 tys. 7.60 0.04 0.53% 2024-12-20 |
3.48 tys. 53.60 -0.40 -0.74% 2024-08-08 |
1.19 mln 9.00 -0.10 -1.10% 2024-12-20 |
12.68 tys. 0.97 0.02 2.11% 2024-12-20 |
739.09 tys. 75.00 4.80 6.84% 2024-12-20 |
4.19 tys. 3.40 -0.05 -1.45% 2024-12-20 |
29.38 mln 7.43 -0.01 -0.19% 2024-12-20 |
10.27 tys. 3.46 0.00 0.00% 2024-12-20 |
32.8 32.80 0.00 0.00% 2024-12-20 |
43.06 tys. 13.20 -0.26 -1.93% 2024-12-20 |
85.6 4.28 -0.02 -0.47% 2024-12-20 |
70 70.00 1.40 2.04% 2024-08-19 |
1.22 tys. 2.34 -0.01 -0.43% 2024-12-20 |
3.65 tys. 15.30 0.65 4.44% 2024-12-20 |
201.39 tys. 29.00 0.40 1.40% 2024-12-20 |
20.52 tys. 2.89 -0.04 -1.20% 2024-12-20 |
17.61 tys. 0.02 0.00 5.88% 2024-09-25 |
51 1.02 -0.11 -9.73% 2024-12-18 |
275.66 tys. 2.15 -0.01 -0.46% 2024-12-20 |
414.78 tys. 67.40 -1.60 -2.32% 2024-12-20 |
114.07 tys. 7.98 -0.22 -2.68% 2024-12-20 |
105.9 tys. 16.25 -0.55 -3.27% 2024-12-20 |
247.2 mln 138.70 -2.65 -1.87% 2024-12-20 |
620.2 tys. 70.00 0.00 0.00% 2024-12-20 |
29.11 mln 16.33 0.03 0.18% 2024-12-20 |
1.76 0.88 0.00 0.00% 2024-12-20 |
38.8 mln 5.89 0.04 0.75% 2024-12-20 |
30.62 tys. 0.31 -0.01 -4.32% 2024-12-20 |
27.23 tys. 3.86 -0.14 -3.50% 2024-12-20 |
45.93 tys. 9.00 -0.16 -1.75% 2024-12-20 |
54.47 tys. 4.00 -0.12 -2.91% 2024-12-20 |
7.09 tys. 15.40 -0.55 -3.45% 2024-12-20 |
319.43 mln 46.87 -0.20 -0.42% 2024-12-20 |
220.78 mln 59.64 -0.84 -1.39% 2024-12-20 |
2.2 mln 13.80 0.48 3.60% 2024-12-20 |
1.12 mln 269.50 -2.50 -0.92% 2024-12-20 |
9.31 tys. 2.64 0.04 1.54% 2024-12-20 |
258.2 1.80 0.01 0.56% 2024-12-20 |
136.47 tys. 6.80 -0.56 -7.61% 2024-12-20 |
1.95 mln 1.88 0.04 2.23% 2024-12-20 |
49.04 tys. 38.00 -1.90 -4.76% 2024-12-20 |
134.59 tys. 1.28 -0.02 -1.16% 2024-12-20 |
36.3 3.63 0.00 0.00% 2024-12-20 |
33.59 tys. 0.27 -0.13 -32.50% 2024-03-27 |
14.39 tys. 29.20 0.20 0.69% 2024-12-20 |
38.45 tys. 0.85 -0.01 -1.16% 2024-12-20 |
4.72 tys. 53.00 -1.00 -1.85% 2024-12-20 |
1.37 mln 42.00 0.40 0.96% 2024-12-20 |