Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| DGA | DGA | 4.51 tys. | 16.60 | -0.30 | -1.78% | 2025-02-17 |
| DIAG | DIA | 4.11 mln | 126.42 | 1.42 | 1.14% | 13:56:49 |
| DIGITANET | DIG | 1.51 mln | 68.60 | 4.20 | 6.52% | 14:00:30 |
| DIGITREE | DTR | 1.36 tys. | 11.30 | -0.10 | -0.88% | 10:09:56 |
| DINOPL | DNP | 41.99 mln | 481.00 | 5.00 | 1.05% | 14:00:27 |
| DMGROUP | DMG | 54.98 tys. | 4.21 | -0.11 | -2.55% | 13:52:43 |
| DOMDEV | DOM | 528.87 tys. | 201.00 | 6.00 | 3.08% | 14:01:12 |
| DRAGOENT | DGE | 13.19 tys. | 22.40 | -0.30 | -1.32% | 13:24:17 |
| DROZAPOL | DPL | 27.76 tys. | 3.70 | 0.03 | 0.82% | 11:00:12 |
| ECHO | ECH | 65.39 tys. | 4.48 | 0.03 | 0.67% | 13:35:29 |
| EDINVEST | EDI | 1.76 tys. | 6.56 | 0.02 | 0.31% | 11:57:25 |
| EFEKT | EFK | 4.2 tys. | 7.00 | 1.30 | 22.81% | 2024-10-01 |
| ELEKTROTI | ELT | 387.67 tys. | 46.65 | 0.25 | 0.54% | 13:59:47 |
| ELKOP | EKP | 16.25 tys. | 0.54 | -0.01 | -1.83% | 13:57:37 |
| ELKOP | EKP | 15.81 tys. | 0.52 | -0.02 | -3.35% | 2025-01-09 |
| EMCINSMED | EMC | 22 | 11.00 | -0.10 | -0.90% | 09:00:04 |
| ENAP | ENP | 16.57 tys. | 2.74 | -0.04 | -1.44% | 2025-02-17 |
| ENEA | ENA | 1.62 mln | 14.45 | 0.25 | 1.76% | 14:02:51 |
| ENELMED | ENE | 2.8 tys. | 20.00 | 0.00 | 0.00% | 09:00:04 |
| ENERGA | ENG | 239.83 tys. | 13.40 | -0.04 | -0.30% | 13:33:38 |
| ENERGOINS | ENI | 72.63 tys. | 2.43 | -0.01 | -0.41% | 13:57:09 |
| ENTER | ENT | 324.95 tys. | 61.60 | 1.60 | 2.67% | 13:59:23 |
| EQUNICO | EQU | 20.67 tys. | 0.79 | 0.03 | 3.95% | 13:07:18 |
| ERBUD | ERB | 893.3 tys. | 39.60 | 0.10 | 0.25% | 13:58:44 |
| ERG | ERG | 388.8 | 49.80 | -0.20 | -0.40% | 2025-02-13 |
| ESOTIQ | EAH | 8.05 tys. | 36.90 | -0.20 | -0.54% | 13:07:50 |
| ESTAR | EST | 21.9 | 1.46 | 0.00 | 0.00% | 2024-09-24 |
| EUCO | EUC | 340.24 tys. | 1.80 | -0.09 | -4.76% | 13:55:27 |
| EUROCASH | EUR | 803.03 tys. | 9.49 | -0.01 | -0.05% | 14:02:46 |
| EUROHOLD | EHG | 3.37 tys. | 2.40 | -0.06 | -2.44% | 2025-02-17 |
| EUROTEL | ETL | 100.31 tys. | 26.80 | 0.50 | 1.90% | 13:52:57 |
| FABRITY | FAB | 36.17 tys. | 29.80 | 1.00 | 3.47% | 13:56:10 |
| FASING | FSG | 3.41 tys. | 13.20 | 0.00 | 0.00% | 2025-02-17 |
| FEERUM | FEE | 42.8 | 10.50 | 0.05 | 0.48% | 11:31:15 |
| FERRO | FRO | 70.58 tys. | 36.40 | -0.10 | -0.27% | 14:00:14 |
| FMG | FMG | 101 | 101.00 | 0.00 | 0.00% | 2025-02-17 |
| FON | FON | 254.96 tys. | 0.15 | -0.01 | -5.30% | 2024-04-05 |
| FON | FON | 433.93 tys. | 0.77 | 0.13 | 20.94% | 2025-02-12 |
| FORTE | FTE | 74.76 tys. | 29.60 | -0.40 | -1.33% | 13:58:08 |
| GAMEOPS | GOP | 67.45 tys. | 16.24 | 0.14 | 0.87% | 14:00:44 |
| GAMFACTOR | GIF | 142.14 tys. | 9.30 | 0.04 | 0.43% | 14:00:10 |
| GENOMTEC | GMT | 474.82 tys. | 7.08 | -0.07 | -0.98% | 13:58:51 |
| GETIN | GTN | 227.28 tys. | 0.67 | 0.02 | 3.08% | 13:53:15 |
| GIGROUP | GIG | 9.28 tys. | 1.70 | -0.05 | -2.59% | 12:18:58 |
| GOBARTO | GOB | 24.6 tys. | 27.40 | -0.10 | -0.36% | 10:39:16 |
| GPW | GPW | 4.12 mln | 42.20 | 0.00 | 0.00% | 14:02:33 |
| GREENX | GRX | 770.76 tys. | 1.99 | 0.01 | 0.66% | 14:01:17 |
| GRENEVIA | GEA | 320.78 tys. | 2.24 | 0.00 | 0.00% | 14:02:03 |
| GRODNO | GRN | 24.98 tys. | 10.32 | -0.02 | -0.19% | 12:35:56 |
| GRUPAAZOTY | ATT | 823.96 tys. | 22.16 | -0.02 | -0.09% | 14:03:01 |
4.51 tys. 16.60 -0.30 -1.78% 2025-02-17 |
4.11 mln 126.42 1.42 1.14% 13:56:49 |
1.51 mln 68.60 4.20 6.52% 14:00:30 |
1.36 tys. 11.30 -0.10 -0.88% 10:09:56 |
41.99 mln 481.00 5.00 1.05% 14:00:27 |
54.98 tys. 4.21 -0.11 -2.55% 13:52:43 |
528.87 tys. 201.00 6.00 3.08% 14:01:12 |
13.19 tys. 22.40 -0.30 -1.32% 13:24:17 |
27.76 tys. 3.70 0.03 0.82% 11:00:12 |
65.39 tys. 4.48 0.03 0.67% 13:35:29 |
1.76 tys. 6.56 0.02 0.31% 11:57:25 |
4.2 tys. 7.00 1.30 22.81% 2024-10-01 |
387.67 tys. 46.65 0.25 0.54% 13:59:47 |
16.25 tys. 0.54 -0.01 -1.83% 13:57:37 |
15.81 tys. 0.52 -0.02 -3.35% 2025-01-09 |
22 11.00 -0.10 -0.90% 09:00:04 |
16.57 tys. 2.74 -0.04 -1.44% 2025-02-17 |
1.62 mln 14.45 0.25 1.76% 14:02:51 |
2.8 tys. 20.00 0.00 0.00% 09:00:04 |
239.83 tys. 13.40 -0.04 -0.30% 13:33:38 |
72.63 tys. 2.43 -0.01 -0.41% 13:57:09 |
324.95 tys. 61.60 1.60 2.67% 13:59:23 |
20.67 tys. 0.79 0.03 3.95% 13:07:18 |
893.3 tys. 39.60 0.10 0.25% 13:58:44 |
388.8 49.80 -0.20 -0.40% 2025-02-13 |
8.05 tys. 36.90 -0.20 -0.54% 13:07:50 |
21.9 1.46 0.00 0.00% 2024-09-24 |
340.24 tys. 1.80 -0.09 -4.76% 13:55:27 |
803.03 tys. 9.49 -0.01 -0.05% 14:02:46 |
3.37 tys. 2.40 -0.06 -2.44% 2025-02-17 |
100.31 tys. 26.80 0.50 1.90% 13:52:57 |
36.17 tys. 29.80 1.00 3.47% 13:56:10 |
3.41 tys. 13.20 0.00 0.00% 2025-02-17 |
42.8 10.50 0.05 0.48% 11:31:15 |
70.58 tys. 36.40 -0.10 -0.27% 14:00:14 |
101 101.00 0.00 0.00% 2025-02-17 |
254.96 tys. 0.15 -0.01 -5.30% 2024-04-05 |
433.93 tys. 0.77 0.13 20.94% 2025-02-12 |
74.76 tys. 29.60 -0.40 -1.33% 13:58:08 |
67.45 tys. 16.24 0.14 0.87% 14:00:44 |
142.14 tys. 9.30 0.04 0.43% 14:00:10 |
474.82 tys. 7.08 -0.07 -0.98% 13:58:51 |
227.28 tys. 0.67 0.02 3.08% 13:53:15 |
9.28 tys. 1.70 -0.05 -2.59% 12:18:58 |
24.6 tys. 27.40 -0.10 -0.36% 10:39:16 |
4.12 mln 42.20 0.00 0.00% 14:02:33 |
770.76 tys. 1.99 0.01 0.66% 14:01:17 |
320.78 tys. 2.24 0.00 0.00% 14:02:03 |
24.98 tys. 10.32 -0.02 -0.19% 12:35:56 |
823.96 tys. 22.16 -0.02 -0.09% 14:03:01 |