Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
BIOCELTIX BCX 374.84 tys. 96.90 0.90 0.94% 2025-11-07
BIOMAXIMA BMX 53.52 tys. 13.00 -0.15 -1.14% 2025-11-07
BIOPLANET BIP 5.65 tys. 22.00 0.00 0.00% 2025-11-07
BIOTON BIO 159.39 tys. 4.17 -0.09 -2.11% 2025-11-07
BLOOBER BLO 238.6 tys. 25.60 -0.10 -0.39% 2025-11-07
BNPPPL BNP 413.77 tys. 115.00 0.00 0.00% 2025-11-07
BOGDANKA LWB 853.13 tys. 21.20 -0.15 -0.70% 2025-11-07
BOOMBIT BBT 24.66 tys. 6.66 0.04 0.60% 2025-11-07
BORYSZEW BRS 403.29 tys. 5.98 0.00 0.00% 2025-11-07
BOS BOS 206.75 tys. 11.98 -0.04 -0.33% 2025-11-07
BOWIM BOW 20.08 tys. 4.96 -0.01 -0.20% 2025-11-07
BRAND24 B24 14.15 tys. 55.60 -0.20 -0.36% 2025-11-07
BUDIMEX BDX 20.99 mln 570.00 -14.60 -2.50% 2025-11-07
BUMECH BMC 2.43 mln 28.40 -0.10 -0.35% 2025-11-07
CAPITAL CPA 4.62 tys. 0.66 -0.04 -5.71% 2025-11-07
CAPITEA CAP 38.44 tys. 0.42 -0.01 -2.10% 2025-11-07
CAPTORTX CTX 738.54 tys. 45.00 -1.70 -3.64% 2025-11-07
CASPAR CSR 39.6 3.96 0.00 0.00% 2025-11-07
CAVATINA CAV 23.43 tys. 14.40 -0.35 -2.37% 2025-11-07
CCC CCC 172.42 mln 142.00 -10.95 -7.16% 2025-11-07
CCENERGY CCE 270 0.27 -0.02 -5.59% 2025-11-07
CDPROJEKT CDR 69.22 mln 242.90 -7.10 -2.84% 2025-11-07
CDRL CDL 9.5 9.50 0.00 0.00% 2025-11-07
CELTIC CPD 22.39 tys. 3.26 -0.08 -2.40% 2025-11-07
CEZ CEZ 27.26 tys. 226.40 -0.20 -0.09% 2025-11-07
CFI CFI 1.34 tys. 0.17 0.00 0.00% 2025-11-05
CIGAMES CIG 1.07 mln 2.80 -0.04 -1.23% 2025-11-07
CITYSERV CTS 190.4 5.95 0.00 0.00% 2025-11-06
CLNPHARMA CLN 51.87 tys. 21.70 0.00 0.00% 2025-11-07
CLOUD CLD 11.88 tys. 58.40 0.00 0.00% 2025-11-07
COALENERG CLE 48.16 tys. 2.66 0.01 0.38% 2025-11-07
COGNOR COG 882.99 tys. 6.49 -0.19 -2.77% 2025-11-07
COLUMBUS CLC 324.96 tys. 6.51 -0.20 -2.98% 2025-11-07
COMP CMP 113.76 tys. 58.60 0.20 0.34% 2025-11-07
COMPERIA CPL 23.96 tys. 8.00 0.00 0.00% 2025-11-07
COMPREMUM CPR 19.67 tys. 0.86 0.01 1.65% 2025-11-07
CORMAY CRM 12.48 tys. 0.41 0.00 -0.49% 2025-11-07
CPIEUROPE CPI 276 69.00 -1.00 -1.43% 2025-11-06
CREEPYJAR CRJ 138.52 tys. 433.00 9.00 2.12% 2025-11-07
CREOTECH CRI 3.27 mln 380.50 -1.00 -0.26% 2025-11-07
CYBERFLKS CBF 3.28 mln 181.20 1.20 0.67% 2025-11-07
CYFRPLSAT CPS 7.22 mln 12.75 -0.08 -0.58% 2025-11-07
CZTOREBKA CZT 566.28 0.47 0.00 -0.43% 2025-11-05
DADELO DAD 211.2 tys. 57.00 0.00 0.00% 2025-11-07
DATAWALK DAT 914.79 tys. 92.90 2.10 2.31% 2025-11-07
DBENERGY DBE 926.3 11.30 -0.20 -1.74% 2025-11-07
DEBICA DBC 76.64 tys. 81.90 0.10 0.12% 2025-11-07
DECORA DCR 126.12 tys. 69.00 0.40 0.58% 2025-11-07
DEKPOL DEK 413.89 tys. 91.40 0.00 0.00% 2025-11-07
DELKO DEL 23.07 tys. 6.94 -0.02 -0.29% 2025-11-07
BIOCELTIX
BCX
374.84 tys.
96.90
0.90
0.94%
2025-11-07
BIOMAXIMA
BMX
53.52 tys.
13.00
-0.15
-1.14%
2025-11-07
BIOPLANET
BIP
5.65 tys.
22.00
0.00
0.00%
2025-11-07
BIOTON
BIO
159.39 tys.
4.17
-0.09
-2.11%
2025-11-07
BLOOBER
BLO
238.6 tys.
25.60
-0.10
-0.39%
2025-11-07
BNPPPL
BNP
413.77 tys.
115.00
0.00
0.00%
2025-11-07
BOGDANKA
LWB
853.13 tys.
21.20
-0.15
-0.70%
2025-11-07
BOOMBIT
BBT
24.66 tys.
6.66
0.04
0.60%
2025-11-07
BORYSZEW
BRS
403.29 tys.
5.98
0.00
0.00%
2025-11-07
BOS
BOS
206.75 tys.
11.98
-0.04
-0.33%
2025-11-07
BOWIM
BOW
20.08 tys.
4.96
-0.01
-0.20%
2025-11-07
BRAND24
B24
14.15 tys.
55.60
-0.20
-0.36%
2025-11-07
BUDIMEX
BDX
20.99 mln
570.00
-14.60
-2.50%
2025-11-07
BUMECH
BMC
2.43 mln
28.40
-0.10
-0.35%
2025-11-07
CAPITAL
CPA
4.62 tys.
0.66
-0.04
-5.71%
2025-11-07
CAPITEA
CAP
38.44 tys.
0.42
-0.01
-2.10%
2025-11-07
CAPTORTX
CTX
738.54 tys.
45.00
-1.70
-3.64%
2025-11-07
CASPAR
CSR
39.6
3.96
0.00
0.00%
2025-11-07
CAVATINA
CAV
23.43 tys.
14.40
-0.35
-2.37%
2025-11-07
CCC
CCC
172.42 mln
142.00
-10.95
-7.16%
2025-11-07
CCENERGY
CCE
270
0.27
-0.02
-5.59%
2025-11-07
CDPROJEKT
CDR
69.22 mln
242.90
-7.10
-2.84%
2025-11-07
CDRL
CDL
9.5
9.50
0.00
0.00%
2025-11-07
CELTIC
CPD
22.39 tys.
3.26
-0.08
-2.40%
2025-11-07
CEZ
CEZ
27.26 tys.
226.40
-0.20
-0.09%
2025-11-07
CFI
CFI
1.34 tys.
0.17
0.00
0.00%
2025-11-05
CIGAMES
CIG
1.07 mln
2.80
-0.04
-1.23%
2025-11-07
CITYSERV
CTS
190.4
5.95
0.00
0.00%
2025-11-06
CLNPHARMA
CLN
51.87 tys.
21.70
0.00
0.00%
2025-11-07
CLOUD
CLD
11.88 tys.
58.40
0.00
0.00%
2025-11-07
COALENERG
CLE
48.16 tys.
2.66
0.01
0.38%
2025-11-07
COGNOR
COG
882.99 tys.
6.49
-0.19
-2.77%
2025-11-07
COLUMBUS
CLC
324.96 tys.
6.51
-0.20
-2.98%
2025-11-07
COMP
CMP
113.76 tys.
58.60
0.20
0.34%
2025-11-07
COMPERIA
CPL
23.96 tys.
8.00
0.00
0.00%
2025-11-07
COMPREMUM
CPR
19.67 tys.
0.86
0.01
1.65%
2025-11-07
CORMAY
CRM
12.48 tys.
0.41
0.00
-0.49%
2025-11-07
CPIEUROPE
CPI
276
69.00
-1.00
-1.43%
2025-11-06
CREEPYJAR
CRJ
138.52 tys.
433.00
9.00
2.12%
2025-11-07
CREOTECH
CRI
3.27 mln
380.50
-1.00
-0.26%
2025-11-07
CYBERFLKS
CBF
3.28 mln
181.20
1.20
0.67%
2025-11-07
CYFRPLSAT
CPS
7.22 mln
12.75
-0.08
-0.58%
2025-11-07
CZTOREBKA
CZT
566.28
0.47
0.00
-0.43%
2025-11-05
DADELO
DAD
211.2 tys.
57.00
0.00
0.00%
2025-11-07
DATAWALK
DAT
914.79 tys.
92.90
2.10
2.31%
2025-11-07
DBENERGY
DBE
926.3
11.30
-0.20
-1.74%
2025-11-07
DEBICA
DBC
76.64 tys.
81.90
0.10
0.12%
2025-11-07
DECORA
DCR
126.12 tys.
69.00
0.40
0.58%
2025-11-07
DEKPOL
DEK
413.89 tys.
91.40
0.00
0.00%
2025-11-07
DELKO
DEL
23.07 tys.
6.94
-0.02
-0.29%
2025-11-07