Notowania giełdowe spółek
| Firma | Ticker | Obrót | Aktualna wartość | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|---|
| BIOPLANET | BIP | 2.63 tys. | 15.30 | -0.30 | -1.92% | 2024-12-20 |
| BIOTON | BIO | 366.52 tys. | 2.92 | -0.01 | -0.34% | 2024-12-20 |
| BLOOBER | BLO | 491.75 tys. | 23.20 | 0.35 | 1.53% | 2024-12-20 |
| BNPPPL | BNP | 2.21 mln | 82.00 | -1.60 | -1.91% | 2024-12-20 |
| BOGDANKA | LWB | 2.41 mln | 20.78 | 0.08 | 0.39% | 2024-12-20 |
| BOOMBIT | BBT | 88.3 tys. | 7.68 | 0.10 | 1.32% | 2024-12-20 |
| BORYSZEW | BRS | 190.44 tys. | 5.64 | 0.13 | 2.36% | 2024-12-20 |
| BOS | BOS | 277.28 tys. | 9.80 | 0.00 | 0.00% | 2024-12-20 |
| BOWIM | BOW | 95.39 tys. | 3.84 | -0.04 | -1.03% | 2024-12-20 |
| BRAND24 | B24 | 15.69 tys. | 49.80 | 0.50 | 1.01% | 2024-12-20 |
| BUDIMEX | BDX | 34.37 mln | 463.00 | -5.40 | -1.15% | 2024-12-20 |
| BUMECH | BMC | 281.5 tys. | 6.85 | -0.03 | -0.44% | 2024-12-20 |
| CAPITAL | CPA | 6.62 | 0.12 | 0.01 | 9.09% | 2024-12-20 |
| CAPITEA | CAP | 60.9 tys. | 0.40 | 0.00 | -0.75% | 2024-12-20 |
| CAPTORTX | CTX | 339.8 tys. | 41.80 | -3.10 | -6.90% | 2024-12-20 |
| CASPAR | CSR | 13.5 | 6.75 | 0.35 | 5.47% | 2024-12-20 |
| CAVATINA | CAV | 72.17 tys. | 13.05 | 0.00 | 0.00% | 2024-12-20 |
| CCC | CCC | 65.08 mln | 183.30 | -5.20 | -2.76% | 2024-12-20 |
| CCENERGY | CCE | 7.65 tys. | 0.25 | -0.02 | -8.76% | 2024-12-20 |
| CDPROJEKT | CDR | 150.13 mln | 187.30 | -1.40 | -0.74% | 2024-12-20 |
| CDRL | CDL | 45 | 11.30 | 0.30 | 2.73% | 2024-12-20 |
| CELTIC | CPD | 2.79 tys. | 1.70 | 0.05 | 3.03% | 2024-12-20 |
| CEZ | CEZ | 159.79 tys. | 163.00 | 3.00 | 1.88% | 2024-12-20 |
| CFI | CFI | 3.22 tys. | 0.15 | -0.01 | -5.70% | 2024-12-20 |
| CIGAMES | CIG | 1.29 mln | 1.28 | 0.05 | 3.98% | 2024-12-20 |
| CITYSERV | CTS | 957.35 | 5.75 | 0.55 | 10.58% | 2024-12-20 |
| CLNPHARMA | CLN | 795.26 tys. | 25.00 | -0.35 | -1.38% | 2024-12-20 |
| CLOUD | CLD | 5.31 tys. | 41.70 | -0.30 | -0.71% | 2024-12-20 |
| COALENERG | CLE | 4.69 tys. | 0.75 | -0.02 | -2.08% | 2024-12-20 |
| COGNOR | COG | 1.38 mln | 6.98 | 1.00 | 16.72% | 2024-12-20 |
| COLUMBUS | CLC | 1.32 mln | 7.46 | -0.27 | -3.49% | 2024-12-20 |
| COMARCH | CMR | 1.99 tys. | 331.00 | 0.50 | 0.15% | 2024-11-28 |
| COMP | CMP | 432.46 tys. | 136.50 | -1.00 | -0.73% | 2024-12-20 |
| COMPERIA | CPL | 27.23 tys. | 4.06 | 0.22 | 5.73% | 2024-12-20 |
| COMPREMUM | CPR | 187.24 tys. | 1.12 | -0.01 | -0.45% | 2024-12-20 |
| CORMAY | CRM | 78.96 tys. | 0.38 | 0.00 | -0.53% | 2024-12-20 |
| CREEPYJAR | CRJ | 396.67 tys. | 253.50 | -8.00 | -3.06% | 2024-12-20 |
| CREOTECH | CRI | 6.47 mln | 174.00 | 23.50 | 15.61% | 2024-12-20 |
| CYBERFLKS | CBF | 1.6 mln | 143.00 | 1.50 | 1.06% | 2024-12-20 |
| CYFRPLSAT | CPS | 20.56 mln | 14.44 | -0.12 | -0.79% | 2024-12-20 |
| CZTOREBKA | CZT | 2.38 | 0.48 | 0.02 | 3.93% | 2024-12-20 |
| DADELO | DAD | 16.65 tys. | 19.30 | -0.20 | -1.03% | 2024-12-20 |
| DATAWALK | DAT | 717.07 tys. | 46.50 | -1.10 | -2.31% | 2024-12-20 |
| DBENERGY | DBE | 14.52 tys. | 11.95 | -0.35 | -2.85% | 2024-12-20 |
| DEBICA | DBC | 346.38 tys. | 80.00 | 0.20 | 0.25% | 2024-12-20 |
| DECORA | DCR | 146.34 tys. | 64.00 | 2.80 | 4.58% | 2024-12-20 |
| DEKPOL | DEK | 167.56 tys. | 43.30 | 2.10 | 5.10% | 2024-12-20 |
| DELKO | DEL | 295.57 tys. | 8.38 | -0.32 | -3.68% | 2024-12-20 |
| DEVELIA | DVL | 1.49 mln | 5.68 | 0.13 | 2.34% | 2024-12-20 |
| DGA | DGA | 13.35 tys. | 16.90 | 0.00 | 0.00% | 2024-12-20 |
2.63 tys. 15.30 -0.30 -1.92% 2024-12-20 |
366.52 tys. 2.92 -0.01 -0.34% 2024-12-20 |
491.75 tys. 23.20 0.35 1.53% 2024-12-20 |
2.21 mln 82.00 -1.60 -1.91% 2024-12-20 |
2.41 mln 20.78 0.08 0.39% 2024-12-20 |
88.3 tys. 7.68 0.10 1.32% 2024-12-20 |
190.44 tys. 5.64 0.13 2.36% 2024-12-20 |
277.28 tys. 9.80 0.00 0.00% 2024-12-20 |
95.39 tys. 3.84 -0.04 -1.03% 2024-12-20 |
15.69 tys. 49.80 0.50 1.01% 2024-12-20 |
34.37 mln 463.00 -5.40 -1.15% 2024-12-20 |
281.5 tys. 6.85 -0.03 -0.44% 2024-12-20 |
6.62 0.12 0.01 9.09% 2024-12-20 |
60.9 tys. 0.40 0.00 -0.75% 2024-12-20 |
339.8 tys. 41.80 -3.10 -6.90% 2024-12-20 |
13.5 6.75 0.35 5.47% 2024-12-20 |
72.17 tys. 13.05 0.00 0.00% 2024-12-20 |
65.08 mln 183.30 -5.20 -2.76% 2024-12-20 |
7.65 tys. 0.25 -0.02 -8.76% 2024-12-20 |
150.13 mln 187.30 -1.40 -0.74% 2024-12-20 |
45 11.30 0.30 2.73% 2024-12-20 |
2.79 tys. 1.70 0.05 3.03% 2024-12-20 |
159.79 tys. 163.00 3.00 1.88% 2024-12-20 |
3.22 tys. 0.15 -0.01 -5.70% 2024-12-20 |
1.29 mln 1.28 0.05 3.98% 2024-12-20 |
957.35 5.75 0.55 10.58% 2024-12-20 |
795.26 tys. 25.00 -0.35 -1.38% 2024-12-20 |
5.31 tys. 41.70 -0.30 -0.71% 2024-12-20 |
4.69 tys. 0.75 -0.02 -2.08% 2024-12-20 |
1.38 mln 6.98 1.00 16.72% 2024-12-20 |
1.32 mln 7.46 -0.27 -3.49% 2024-12-20 |
1.99 tys. 331.00 0.50 0.15% 2024-11-28 |
432.46 tys. 136.50 -1.00 -0.73% 2024-12-20 |
27.23 tys. 4.06 0.22 5.73% 2024-12-20 |
187.24 tys. 1.12 -0.01 -0.45% 2024-12-20 |
78.96 tys. 0.38 0.00 -0.53% 2024-12-20 |
396.67 tys. 253.50 -8.00 -3.06% 2024-12-20 |
6.47 mln 174.00 23.50 15.61% 2024-12-20 |
1.6 mln 143.00 1.50 1.06% 2024-12-20 |
20.56 mln 14.44 -0.12 -0.79% 2024-12-20 |
2.38 0.48 0.02 3.93% 2024-12-20 |
16.65 tys. 19.30 -0.20 -1.03% 2024-12-20 |
717.07 tys. 46.50 -1.10 -2.31% 2024-12-20 |
14.52 tys. 11.95 -0.35 -2.85% 2024-12-20 |
346.38 tys. 80.00 0.20 0.25% 2024-12-20 |
146.34 tys. 64.00 2.80 4.58% 2024-12-20 |
167.56 tys. 43.30 2.10 5.10% 2024-12-20 |
295.57 tys. 8.38 -0.32 -3.68% 2024-12-20 |
1.49 mln 5.68 0.13 2.34% 2024-12-20 |
13.35 tys. 16.90 0.00 0.00% 2024-12-20 |