Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
BIOCELTIX BCX 286.86 tys. 92.90 -1.90 -2.00% 2025-12-05
BIOMAXIMA BMX 23.43 tys. 11.75 0.10 0.86% 2025-12-05
BIOPLANET BIP 193.24 tys. 26.40 2.50 10.46% 2025-12-05
BIOTON BIO 193.43 tys. 4.00 0.07 1.78% 2025-12-05
BLOOBER BLO 497.17 tys. 27.60 -0.35 -1.25% 2025-12-05
BNPPPL BNP 79.49 tys. 113.00 0.00 0.00% 2025-12-05
BOGDANKA LWB 3.37 mln 18.76 -0.64 -3.30% 2025-12-05
BOOMBIT BBT 40.98 tys. 6.34 0.02 0.32% 2025-12-05
BORYSZEW BRS 194 tys. 5.70 -0.04 -0.70% 2025-12-05
BOS BOS 391.54 tys. 9.94 -0.24 -2.36% 2025-12-05
BOWIM BOW 2.15 tys. 4.52 -0.03 -0.66% 2025-12-05
BRAND24 B24 25.86 tys. 55.80 0.60 1.09% 2025-12-05
BUDIMEX BDX 19.42 mln 608.00 -4.60 -0.75% 2025-12-05
BUMECH BMC 4.37 mln 15.00 0.08 0.54% 2025-12-05
CAPITAL CPA 39.57 tys. 0.81 -0.05 -5.29% 2025-12-05
CAPITEA CAP 3.86 tys. 0.37 0.00 -0.13% 2025-12-05
CAPTORTX CTX 940.09 tys. 73.00 -0.40 -0.54% 2025-12-05
CASPAR CSR 6.49 tys. 4.20 -0.08 -1.87% 2025-12-05
CAVATINA CAV 55.66 tys. 13.30 -0.10 -0.75% 2025-12-05
CCC CCC 58.94 mln 117.70 -0.15 -0.13% 2025-12-05
CCENERGY CCE 803.4 0.26 0.01 3.17% 2025-12-05
CDPROJEKT CDR 87.8 mln 238.80 -15.80 -6.21% 2025-12-05
CDRL CDL 7.52 tys. 9.50 -0.20 -2.06% 2025-12-05
CELTIC CPD 30.56 tys. 2.90 0.10 3.57% 2025-12-05
CEZ CEZ 19.92 tys. 223.20 4.00 1.82% 2025-12-05
CFI CFI 1.78 tys. 0.16 0.00 -1.90% 2025-12-05
CIGAMES CIG 1.3 mln 2.65 -0.09 -3.11% 2025-12-05
CITYSERV CTS 118 5.90 0.35 6.31% 2025-12-05
CLNPHARMA CLN 217.61 tys. 21.35 -0.10 -0.47% 2025-12-05
CLOUD CLD 82.42 tys. 56.80 -1.00 -1.73% 2025-12-05
COALENERG CLE 293.49 tys. 2.63 -0.07 -2.59% 2025-12-05
COGNOR COG 3.62 mln 4.86 -0.14 -2.80% 2025-12-05
COLUMBUS CLC 470.63 tys. 5.49 0.05 0.92% 2025-12-05
COMP CMP 537.03 tys. 56.60 3.20 5.99% 2025-12-05
COMPERIA CPL 209 8.60 0.35 4.24% 2025-12-05
COMPREMUM CPR 33.9 tys. 0.93 -0.06 -6.06% 2025-12-05
CORMAY CRM 8.32 tys. 0.39 0.00 -0.52% 2025-12-05
CPIEUROPE CPI 267 66.75 -0.40 -0.60% 2025-12-01
CREEPYJAR CRJ 560.75 tys. 411.00 -5.00 -1.20% 2025-12-05
CREOTECH CRI 1.24 mln 372.50 -4.00 -1.06% 2025-12-05
CYBERFLKS CBF 1.01 mln 179.60 -0.20 -0.11% 2025-12-05
CYFRPLSAT CPS 10.7 mln 11.25 0.25 2.23% 2025-12-05
CZTOREBKA CZT 1.84 tys. 0.45 0.04 9.13% 2025-12-03
DADELO DAD 173.5 tys. 56.80 1.80 3.27% 2025-12-05
DATAWALK DAT 947.31 tys. 90.84 -2.66 -2.84% 2025-12-05
DBENERGY DBE 11.05 tys. 10.20 -0.05 -0.49% 2025-12-05
DEBICA DBC 50.67 tys. 82.00 -0.30 -0.36% 2025-12-05
DECORA DCR 133.75 tys. 72.00 1.00 1.41% 2025-12-05
DEKPOL DEK 84.03 tys. 80.80 0.80 1.00% 2025-12-05
DELKO DEL 67.07 tys. 6.88 0.10 1.47% 2025-12-05
BIOCELTIX
BCX
286.86 tys.
92.90
-1.90
-2.00%
2025-12-05
BIOMAXIMA
BMX
23.43 tys.
11.75
0.10
0.86%
2025-12-05
BIOPLANET
BIP
193.24 tys.
26.40
2.50
10.46%
2025-12-05
BIOTON
BIO
193.43 tys.
4.00
0.07
1.78%
2025-12-05
BLOOBER
BLO
497.17 tys.
27.60
-0.35
-1.25%
2025-12-05
BNPPPL
BNP
79.49 tys.
113.00
0.00
0.00%
2025-12-05
BOGDANKA
LWB
3.37 mln
18.76
-0.64
-3.30%
2025-12-05
BOOMBIT
BBT
40.98 tys.
6.34
0.02
0.32%
2025-12-05
BORYSZEW
BRS
194 tys.
5.70
-0.04
-0.70%
2025-12-05
BOS
BOS
391.54 tys.
9.94
-0.24
-2.36%
2025-12-05
BOWIM
BOW
2.15 tys.
4.52
-0.03
-0.66%
2025-12-05
BRAND24
B24
25.86 tys.
55.80
0.60
1.09%
2025-12-05
BUDIMEX
BDX
19.42 mln
608.00
-4.60
-0.75%
2025-12-05
BUMECH
BMC
4.37 mln
15.00
0.08
0.54%
2025-12-05
CAPITAL
CPA
39.57 tys.
0.81
-0.05
-5.29%
2025-12-05
CAPITEA
CAP
3.86 tys.
0.37
0.00
-0.13%
2025-12-05
CAPTORTX
CTX
940.09 tys.
73.00
-0.40
-0.54%
2025-12-05
CASPAR
CSR
6.49 tys.
4.20
-0.08
-1.87%
2025-12-05
CAVATINA
CAV
55.66 tys.
13.30
-0.10
-0.75%
2025-12-05
CCC
CCC
58.94 mln
117.70
-0.15
-0.13%
2025-12-05
CCENERGY
CCE
803.4
0.26
0.01
3.17%
2025-12-05
CDPROJEKT
CDR
87.8 mln
238.80
-15.80
-6.21%
2025-12-05
CDRL
CDL
7.52 tys.
9.50
-0.20
-2.06%
2025-12-05
CELTIC
CPD
30.56 tys.
2.90
0.10
3.57%
2025-12-05
CEZ
CEZ
19.92 tys.
223.20
4.00
1.82%
2025-12-05
CFI
CFI
1.78 tys.
0.16
0.00
-1.90%
2025-12-05
CIGAMES
CIG
1.3 mln
2.65
-0.09
-3.11%
2025-12-05
CITYSERV
CTS
118
5.90
0.35
6.31%
2025-12-05
CLNPHARMA
CLN
217.61 tys.
21.35
-0.10
-0.47%
2025-12-05
CLOUD
CLD
82.42 tys.
56.80
-1.00
-1.73%
2025-12-05
COALENERG
CLE
293.49 tys.
2.63
-0.07
-2.59%
2025-12-05
COGNOR
COG
3.62 mln
4.86
-0.14
-2.80%
2025-12-05
COLUMBUS
CLC
470.63 tys.
5.49
0.05
0.92%
2025-12-05
COMP
CMP
537.03 tys.
56.60
3.20
5.99%
2025-12-05
COMPERIA
CPL
209
8.60
0.35
4.24%
2025-12-05
COMPREMUM
CPR
33.9 tys.
0.93
-0.06
-6.06%
2025-12-05
CORMAY
CRM
8.32 tys.
0.39
0.00
-0.52%
2025-12-05
CPIEUROPE
CPI
267
66.75
-0.40
-0.60%
2025-12-01
CREEPYJAR
CRJ
560.75 tys.
411.00
-5.00
-1.20%
2025-12-05
CREOTECH
CRI
1.24 mln
372.50
-4.00
-1.06%
2025-12-05
CYBERFLKS
CBF
1.01 mln
179.60
-0.20
-0.11%
2025-12-05
CYFRPLSAT
CPS
10.7 mln
11.25
0.25
2.23%
2025-12-05
CZTOREBKA
CZT
1.84 tys.
0.45
0.04
9.13%
2025-12-03
DADELO
DAD
173.5 tys.
56.80
1.80
3.27%
2025-12-05
DATAWALK
DAT
947.31 tys.
90.84
-2.66
-2.84%
2025-12-05
DBENERGY
DBE
11.05 tys.
10.20
-0.05
-0.49%
2025-12-05
DEBICA
DBC
50.67 tys.
82.00
-0.30
-0.36%
2025-12-05
DECORA
DCR
133.75 tys.
72.00
1.00
1.41%
2025-12-05
DEKPOL
DEK
84.03 tys.
80.80
0.80
1.00%
2025-12-05
DELKO
DEL
67.07 tys.
6.88
0.10
1.47%
2025-12-05