Przejdź do treści

Notowania giełdowe spółek

Firma Ticker Obrót Aktualna wartość Zmiana pkt Zmiana % Czas
BIOTON BIO 15.13 tys. 3.33 -0.04 -1.04% 14:15:03
BLOOBER BLO 253.66 tys. 24.25 0.25 1.04% 15:09:05
BNPPPL BNP 838.2 tys. 88.00 1.60 1.85% 14:58:47
BOGDANKA LWB 523.17 tys. 21.46 -0.14 -0.65% 15:10:19
BOOMBIT BBT 7.37 tys. 9.76 -0.10 -1.01% 14:30:08
BORYSZEW BRS 19 tys. 5.34 -0.02 -0.37% 14:37:00
BOS BOS 28.9 tys. 11.30 0.30 2.73% 15:04:10
BOWIM BOW 36.89 tys. 4.50 -0.06 -1.21% 14:52:19
BRAND24 B24 24.01 tys. 47.90 0.80 1.70% 15:03:17
BUDIMEX BDX 8.41 mln 516.50 15.50 3.09% 15:12:26
BUMECH BMC 158.97 tys. 7.98 0.06 0.76% 15:09:37
CAPITAL CPA 77 0.22 -0.01 -4.35% 15:00:00
CAPITEA CAP 15.28 tys. 0.45 -0.01 -1.53% 14:39:15
CAPTORTX CTX 17.46 tys. 69.00 0.00 0.00% 14:39:09
CASPAR CSR 369.6 7.70 0.00 0.00% 09:20:00
CAVATINA CAV 12.11 tys. 12.75 -0.05 -0.39% 13:45:21
CCC CCC 26.44 mln 178.70 2.30 1.30% 15:11:43
CCENERGY CCE 995.4 0.35 0.05 16.67% 15:00:00
CDPROJEKT CDR 38.42 mln 160.90 0.15 0.09% 15:12:31
CDRL CDL 2.34 tys. 11.10 0.20 1.83% 13:19:53
CELTIC CPD 6.34 tys. 1.72 -0.13 -6.78% 15:00:00
CEZ CEZ 6.37 tys. 155.00 1.00 0.65% 12:41:36
CFI CFI 3.4 tys. 0.20 0.00 0.00% 15:07:34
CIGAMES CIG 101.99 tys. 1.54 0.00 0.07% 14:58:20
CITYSERV CTS 3.51 tys. 6.00 0.05 0.84% 2024-10-25
CLNPHARMA CLN 402.29 tys. 27.85 0.05 0.18% 15:13:01
CLOUD CLD 5.74 tys. 63.80 -1.20 -1.85% 12:16:31
COALENERG CLE 15.11 tys. 0.82 0.01 1.62% 14:03:46
COGNOR COG 122.52 tys. 6.30 0.10 1.61% 15:09:19
COLUMBUS CLC 1.12 mln 11.62 0.70 6.41% 15:09:00
COMARCH CMR 146.84 tys. 330.00 0.00 0.00% 14:30:49
COMP CMP 262.36 tys. 110.00 -2.50 -2.22% 14:57:37
COMPERIA CPL 4.6 4.60 0.10 2.22% 2024-10-30
COMPREMUM CPR 30.01 tys. 1.80 -0.05 -2.45% 14:43:58
CORMAY CRM 63.67 tys. 0.47 -0.03 -5.84% 15:10:30
CREEPYJAR CRJ 66.1 tys. 347.50 -10.50 -2.93% 14:44:51
CREOTECH CRI 147.68 tys. 150.00 3.00 2.04% 15:08:12
CYBERFLKS CBF 152.7 tys. 118.00 -1.00 -0.84% 15:12:20
CYFRPLSAT CPS 3.37 mln 12.65 0.06 0.48% 15:12:47
CZTOREBKA CZT 1.15 tys. 0.56 0.05 9.80% 2024-10-24
DADELO DAD 62.75 tys. 20.50 0.10 0.49% 13:08:05
DATAWALK DAT 92.96 tys. 40.00 -0.20 -0.50% 15:12:52
DBENERGY DBE 1.27 tys. 6.90 0.10 1.47% 12:58:02
DEBICA DBC 89.94 tys. 83.60 -0.40 -0.48% 15:11:28
DECORA DCR 160.82 tys. 62.20 -0.60 -0.96% 14:59:53
DEKPOL DEK 16.7 tys. 44.70 -0.20 -0.45% 15:02:52
DELKO DEL 42.93 tys. 9.50 -0.10 -1.04% 15:12:48
DEVELIA DVL 265 tys. 5.73 0.06 1.06% 15:09:00
DGA DGA 312.8 18.40 0.00 0.00% 10:34:49
DIGITANET DIG 88.7 tys. 45.70 0.30 0.66% 15:11:54
BIOTON
BIO
15.13 tys.
3.33
-0.04
-1.04%
14:15:03
BLOOBER
BLO
253.66 tys.
24.25
0.25
1.04%
15:09:05
BNPPPL
BNP
838.2 tys.
88.00
1.60
1.85%
14:58:47
BOGDANKA
LWB
523.17 tys.
21.46
-0.14
-0.65%
15:10:19
BOOMBIT
BBT
7.37 tys.
9.76
-0.10
-1.01%
14:30:08
BORYSZEW
BRS
19 tys.
5.34
-0.02
-0.37%
14:37:00
BOS
BOS
28.9 tys.
11.30
0.30
2.73%
15:04:10
BOWIM
BOW
36.89 tys.
4.50
-0.06
-1.21%
14:52:19
BRAND24
B24
24.01 tys.
47.90
0.80
1.70%
15:03:17
BUDIMEX
BDX
8.41 mln
516.50
15.50
3.09%
15:12:26
BUMECH
BMC
158.97 tys.
7.98
0.06
0.76%
15:09:37
CAPITAL
CPA
77
0.22
-0.01
-4.35%
15:00:00
CAPITEA
CAP
15.28 tys.
0.45
-0.01
-1.53%
14:39:15
CAPTORTX
CTX
17.46 tys.
69.00
0.00
0.00%
14:39:09
CASPAR
CSR
369.6
7.70
0.00
0.00%
09:20:00
CAVATINA
CAV
12.11 tys.
12.75
-0.05
-0.39%
13:45:21
CCC
CCC
26.44 mln
178.70
2.30
1.30%
15:11:43
CCENERGY
CCE
995.4
0.35
0.05
16.67%
15:00:00
CDPROJEKT
CDR
38.42 mln
160.90
0.15
0.09%
15:12:31
CDRL
CDL
2.34 tys.
11.10
0.20
1.83%
13:19:53
CELTIC
CPD
6.34 tys.
1.72
-0.13
-6.78%
15:00:00
CEZ
CEZ
6.37 tys.
155.00
1.00
0.65%
12:41:36
CFI
CFI
3.4 tys.
0.20
0.00
0.00%
15:07:34
CIGAMES
CIG
101.99 tys.
1.54
0.00
0.07%
14:58:20
CITYSERV
CTS
3.51 tys.
6.00
0.05
0.84%
2024-10-25
CLNPHARMA
CLN
402.29 tys.
27.85
0.05
0.18%
15:13:01
CLOUD
CLD
5.74 tys.
63.80
-1.20
-1.85%
12:16:31
COALENERG
CLE
15.11 tys.
0.82
0.01
1.62%
14:03:46
COGNOR
COG
122.52 tys.
6.30
0.10
1.61%
15:09:19
COLUMBUS
CLC
1.12 mln
11.62
0.70
6.41%
15:09:00
COMARCH
CMR
146.84 tys.
330.00
0.00
0.00%
14:30:49
COMP
CMP
262.36 tys.
110.00
-2.50
-2.22%
14:57:37
COMPERIA
CPL
4.6
4.60
0.10
2.22%
2024-10-30
COMPREMUM
CPR
30.01 tys.
1.80
-0.05
-2.45%
14:43:58
CORMAY
CRM
63.67 tys.
0.47
-0.03
-5.84%
15:10:30
CREEPYJAR
CRJ
66.1 tys.
347.50
-10.50
-2.93%
14:44:51
CREOTECH
CRI
147.68 tys.
150.00
3.00
2.04%
15:08:12
CYBERFLKS
CBF
152.7 tys.
118.00
-1.00
-0.84%
15:12:20
CYFRPLSAT
CPS
3.37 mln
12.65
0.06
0.48%
15:12:47
CZTOREBKA
CZT
1.15 tys.
0.56
0.05
9.80%
2024-10-24
DADELO
DAD
62.75 tys.
20.50
0.10
0.49%
13:08:05
DATAWALK
DAT
92.96 tys.
40.00
-0.20
-0.50%
15:12:52
DBENERGY
DBE
1.27 tys.
6.90
0.10
1.47%
12:58:02
DEBICA
DBC
89.94 tys.
83.60
-0.40
-0.48%
15:11:28
DECORA
DCR
160.82 tys.
62.20
-0.60
-0.96%
14:59:53
DEKPOL
DEK
16.7 tys.
44.70
-0.20
-0.45%
15:02:52
DELKO
DEL
42.93 tys.
9.50
-0.10
-1.04%
15:12:48
DEVELIA
DVL
265 tys.
5.73
0.06
1.06%
15:09:00
DGA
DGA
312.8
18.40
0.00
0.00%
10:34:49
DIGITANET
DIG
88.7 tys.
45.70
0.30
0.66%
15:11:54