GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.13
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 536,13 | 4 531,04 | -0,95 |
| mWIG40 | 4 197,22 | 4 116,40 | -1,69 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 566,69 | 5 459,87 | -1,69 |
| sWIG80 | 17 004,06 | 16 862,07 | -0,41 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 061,75 | 21 877,53 | -0,41 |
| WIG | 59 405,82 | 58 532,83 | -1,06 |
| WIG.GAMES | 28 213,82 | 27 640,44 | -1,53 |
| WIG.MS-BAS | 12 649,97 | 12 392,07 | -1,61 |
| WIG.MS-FIN | 8 032,63 | 7 957,29 | -0,65 |
| WIG.MS-PET | 7 220,74 | 7 129,09 | -0,45 |
| WIG20 | 2 050,24 | 2 023,36 | -1,00 |
| WIG20lev | 456,42 | 444,49 | -1,99 |
| WIG20short | 3 466,66 | 3 512,40 | 1,00 |
| WIG20TR | 3 767,47 | 3 705,89 | -1,00 |
| WIG30 | 2 409,98 | 2 371,61 | -1,11 |
| WIG30TR | 4 298,08 | 4 287,81 | -1,11 |
| WIG-BANKI | 5 305,04 | 5 257,02 | -0,52 |
| WIG-BUDOW | 3 766,43 | 3 708,01 | -1,11 |
| WIG-CEE | 1 354,66 | 1 359,05 | 0,06 |
| WIG-CHEMIA | 8 355,43 | 8 032,96 | -3,27 |
| WIGdiv | 1 140,30 | 1 127,27 | -0,68 |
| WIG-ENERG | 2 241,77 | 2 196,55 | -1,65 |
| WIG-ESG | 9 645,03 | 9 477,99 | -1,16 |
| WIG-GORNIC | 6 327,18 | 6 209,31 | -1,40 |
| WIG-INFO | 3 835,48 | 3 818,46 | -0,20 |
| WIG-LEKI | 5 479,58 | 5 411,49 | -0,98 |
| WIG-MEDIA | 5 725,86 | 5 812,36 | 1,48 |
| WIG-MOTO | 4 484,92 | 4 495,17 | 0,67 |
| WIG-NRCHOM | 2 463,46 | 2 445,31 | -0,05 |
| WIG-ODZIEZ | 4 906,59 | 4 832,60 | -1,03 |
| WIG-PALIWA | 5 418,86 | 5 324,94 | -0,89 |
| WIG-Poland | 59 934,32 | 59 773,79 | -1,11 |
| WIG-SPOZYW | 3 770,19 | 3 808,06 | 2,29 |
| WIGtech | 14 478,37 | 14 437,08 | -1,23 |
| WIGtechTR | 15 081,68 | 14 846,36 | -1,23 |
| WIG-TELKOM | 969,41 | 942,62 | -2,15 |
| WIG-Ukrain | 491,80 | 495,39 | 2,94 |
kom abs/
