- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 18.7800 | 0.0200 | 0.11% | 2024-09-16 | |
| $AGO | 9.5500 | -0.2700 | -2.75% | 2024-09-16 | |
| $ALL | 19.2400 | -0.2600 | -1.33% | 2024-09-16 | |
| $AMB | 24.3000 | -0.3000 | -1.22% | 2024-09-16 | |
| $AMC | 59.8000 | -0.3000 | -0.50% | 2024-09-16 | |
| $APT | 19.5000 | -0.0800 | -0.41% | 2024-09-16 | |
| $ARH | 30.0000 | -0.1000 | -0.33% | 2024-09-16 | |
| $ABS | 57.8000 | 0.2000 | 0.35% | 2024-09-16 | |
| $ASE | 47.6000 | -1.8000 | -3.64% | 2024-09-16 | |
| $AST | 29.5000 | 0.0000 | 0.00% | 2024-09-16 | |
| $1AT | 50.7000 | 0.5000 | 1.00% | 2024-09-16 | |
| $BCX | 73.60 | 0.30 | 0.41% | 2024-09-16 | |
| $BIO | 3.4000 | -0.0250 | -0.73% | 2024-09-16 | |
| $BLO | 22.95 | -0.25 | -1.08% | 2024-09-16 | |
| $BRS | 5.2200 | 0.0500 | 0.97% | 2024-09-16 | |
| $BOS | 12.3000 | -0.2500 | -1.99% | 2024-09-16 | |
| $BMC | 13.0000 | -0.2600 | -1.96% | 2024-09-16 | |
| $CTX | 77.60 | 0.60 | 0.78% | 2024-09-16 | |
| $CLN | 29.9000 | 1.4000 | 4.91% | 2024-09-16 | |
| $COG | 6.4550 | 0.1150 | 1.81% | 2024-09-16 | |
| $CMP | 114.0000 | -1.0000 | -0.87% | 2024-09-16 | |
| $CRJ | 438.0000 | -18.0000 | -3.95% | 2024-09-16 | |
| $CRI | 187.50 | 2.50 | 1.35% | 2024-09-16 | |
| $DAT | 43.0500 | -0.5500 | -1.26% | 2024-09-16 | |
| $DCR | 57.8000 | -0.2000 | -0.34% | 2024-09-16 | |
| $ECH | 4.2400 | 0.0100 | 0.24% | 2024-09-16 | |
| $ELT | 28.3000 | -0.2000 | -0.70% | 2024-09-16 | |
| $ENT | 56.5000 | 0.2000 | 0.36% | 2024-09-16 | |
| $ERB | 31.9000 | 0.1000 | 0.31% | 2024-09-16 | |
| $FRO | 33.0000 | -1.1000 | -3.23% | 2024-09-16 | |
| $FTE | 20.6000 | 0.1000 | 0.49% | 2024-09-16 | |
| $INK | 40.7000 | 2.1000 | 5.44% | 2024-09-16 | |
| $KGN | 51.7000 | -2.7000 | -4.96% | 2024-09-16 | |
| $LBW | 3.9380 | 0.0580 | 1.49% | 2024-09-16 | |
| $MAB | 17.0200 | 0.0600 | 0.35% | 2024-09-16 | |
| $MGT | 80.0000 | -2.6000 | -3.15% | 2024-09-16 | |
| $MCI | 25.3000 | 0.1000 | 0.40% | 2024-09-16 | |
| $MDG | 23.0400 | -0.1600 | -0.69% | 2024-09-16 | |
| $MRC | 54.0000 | 1.5000 | 2.86% | 2024-09-16 | |
| $MRB | 11.7000 | 0.2400 | 2.09% | 2024-09-16 | |
| $MLS | 44.3500 | -0.2500 | -0.56% | 2024-09-16 | |
| $MOC | 14.0600 | -0.1400 | -0.99% | 2024-09-16 | |
| $MSZ | 4.1800 | 0.0600 | 1.46% | 2024-09-16 | |
| $MUR | 32.32 | -0.34 | -1.04% | 2024-09-16 | |
| $NWG | 34.5000 | 0.0000 | 0.00% | 2024-09-16 | |
| $OND | 11.76 | 0.02 | 0.17% | 2024-09-16 | |
| $OPN | 81.0000 | 1.0000 | 1.25% | 2024-09-16 | |
| $OTS | 21.7000 | 1.3000 | 6.37% | 2024-09-16 | |
| $PCR | 84.2000 | -0.6000 | -0.71% | 2024-09-16 | |
| $PCF | 15.9200 | 0.0000 | 0.00% | 2024-09-16 | |
| $PBX | 19.5000 | 0.2500 | 1.30% | 2024-09-16 | |
| $PEP | 68.2000 | 1.0000 | 1.49% | 2024-09-16 | |
| $PEN | 6.5000 | 0.1000 | 1.56% | 2024-09-16 | |
| $PLW | 281.0000 | 3.0000 | 1.08% | 2024-09-16 | |
| $PCE | 9.9000 | -0.4000 | -3.88% | 2024-09-16 | |
| $RFK | 0.6710 | -0.0100 | -1.47% | 2024-09-16 | |
| $SNK | 21.1000 | 0.1000 | 0.48% | 2024-09-16 | |
| $SCP | 163.00 | -1.00 | -0.61% | 2024-09-16 | |
| $SEL | 40.7000 | -0.6000 | -1.45% | 2024-09-16 | |
| $SHO | 44.30 | 0.10 | 0.23% | 2024-09-16 | |
| $SKA | 77.8000 | 1.2000 | 1.57% | 2024-09-16 | |
| $SVE | 4.6200 | -0.0300 | -0.65% | 2024-09-16 | |
| $SPR | 382.00 | 2.00 | 0.53% | 2024-09-16 | |
| $STX | 2.6200 | 0.0000 | 0.00% | 2024-09-16 | |
| $STP | 233.0000 | -3.5000 | -1.48% | 2024-09-16 | |
| $SNX | 9.9300 | -0.1100 | -1.10% | 2024-09-16 | |
| $SGN | 60.0000 | -0.2000 | -0.33% | 2024-09-16 | |
| $TOR | 32.9000 | -1.1000 | -3.24% | 2024-09-16 | |
| $TOA | 7.2700 | -0.1800 | -2.42% | 2024-09-16 | |
| $UNT | 132.4000 | 6.6000 | 5.25% | 2024-09-16 | |
| $VRC | 111.5000 | -0.5000 | -0.45% | 2024-09-16 | |
| $VGO | 485.0000 | -12.0000 | -2.41% | 2024-09-16 | |
| $VOT | 32.0000 | -0.6500 | -1.99% | 2024-09-16 | |
| $VOX | 107.0000 | 0.0000 | 0.00% | 2024-09-16 | |
| $VRG | 3.4700 | -0.0200 | -0.57% | 2024-09-16 | |
| $WWL | 642.0000 | -2.0000 | -0.31% | 2024-09-16 | |
| $WLT | 6.4600 | -0.0300 | -0.46% | 2024-09-16 | |
| $WTN | 26.8500 | -0.8500 | -3.07% | 2024-09-16 | |
| $XTP | 99.9000 | 0.9000 | 0.91% | 2024-09-16 | |
| $ZEP | 17.6800 | 0.0400 | 0.23% | 2024-09-16 |