sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
18.5000
-0.3500
-1.86%
14:05
$ACG
44.4000
2.8000
6.73%
12:59
$AGO
9.7800
-0.0200
-0.20%
13:52
$ALI
1.9820
-0.0020
-0.10%
13:08
$AML
34.6000
-0.2000
-0.57%
13:53
$AMB
17.3500
0.1000
0.58%
13:11
$APT
22.7000
0.1000
0.44%
13:40
$ARH
14.8500
0.0000
0.00%
13:43
$ASB
2.4100
-0.0200
-0.82%
13:52
$ABS
28.6000
0.4000
1.42%
09:03
$ASE
19.4000
-0.2000
-1.02%
13:49
$AST
22.7000
-0.2000
-0.87%
13:59
$1AT
36.9000
0.3000
0.82%
12:04
$ATG
4.5500
-0.1150
-2.47%
13:58
$APR
4.3000
0.2100
5.13%
14:02
$BAH
1.5300
-0.0800
-4.97%
14:03
$BIO
4.3950
0.0400
0.92%
13:45
$BNP
68.8000
0.2000
0.29%
12:45
$BOS
7.3000
-0.1000
-1.35%
12:18
$BSC
36.0000
-0.4000
-1.10%
11:22
$CLN
41.4500
0.7500
1.84%
13:52
$COG
1.7350
-0.0250
-1.42%
13:53
$CMP
70.6000
-1.0000
-1.40%
12:31
$CRM
1.0040
-0.0140
-1.38%
13:59
$CPG
6.0000
-0.1600
-2.60%
09:00
$DBC
89.8000
-0.2000
-0.22%
13:35
$DOM
82.0000
-0.4000
-0.49%
10:37
$ELB
7.0600
0.1800
2.62%
13:56
$EMT
1.2200
0.0100
0.83%
13:26
$ENT
33.4000
-0.6000
-1.76%
13:53
$FRO
13.1500
-0.0500
-0.38%
11:24
$IDA
2.6400
0.4000
17.86%
14:01
$IMC
15.8000
-0.9000
-5.39%
13:43
$INK
17.0000
0.0000
0.00%
12:07
$KGN
32.5000
-2.0000
-5.80%
11:22
$KSW
41.2000
0.6000
1.48%
14:03
$LTX
6.8200
-0.1800
-2.57%
13:43
$MGT
65.5000
0.0000
0.00%
09:03
$MCI
9.2000
-0.0200
-0.22%
11:34
$MDG
30.0000
-0.9500
-3.07%
13:46
$MNC
23.4000
0.6000
2.63%
2019-09-16
$MLG
46.0000
-0.8000
-1.71%
09:15
$MON
4.4300
-0.0500
-1.12%
10:48
$NET
4.5000
-0.0700
-1.53%
12:43
$NEU
354.0000
0.0000
0.00%
13:33
$NWG
18.8500
0.3500
1.89%
12:26
$OAT
9.9400
0.1400
1.43%
14:01
$OPN
22.4000
-0.1000
-0.44%
10:12
$OVO
78.5000
0.5000
0.64%
09:00
$BKM
61.8000
-0.2000
-0.32%
11:36
$PCR
52.2000
-1.0000
-1.88%
14:04
$PBX
7.5500
-0.1000
-1.31%
13:25
$PEP
27.0000
0.2000
0.75%
13:44
$PSW
9.9300
-0.0700
-0.70%
12:19
$PHN
12.3500
-0.0500
-0.40%
11:40
$PCE
14.3000
0.0000
0.00%
2019-09-16
$PND
4.4500
0.0500
1.14%
11:59
$PWX
3.2250
-0.0250
-0.77%
09:39
$PDZ
0.8200
-0.0150
-1.80%
14:02
$R22
19.7500
0.5000
2.60%
13:34
$RFK
1.0420
-0.0080
-0.76%
14:00
$RBW
25.1000
0.2000
0.80%
13:06
$SNK
20.8000
-0.4000
-1.89%
09:11
$SLV
58.2000
-0.8000
-1.36%
13:11
$SEN
0.6000
-0.0100
-1.64%
11:51
$SKH
16.9500
-0.9000
-5.04%
13:37
$SKA
72.0000
0.0000
0.00%
13:28
$STX
3.2350
-0.0150
-0.46%
14:01
$SNT
14.4000
0.1000
0.70%
10:15
$TIM
8.5000
0.1400
1.67%
09:50
$TOR
7.3600
-0.1000
-1.34%
13:32
$TOA
4.5400
-0.1400
-2.99%
12:56
$TEN
134.2000
-1.8000
-1.32%
13:49
$VGO
304.0000
-2.0000
-0.65%
2019-09-16
$VVD
1.2800
-0.0200
-1.54%
13:56
$VOX
32.7000
-0.2000
-0.61%
10:37
$WWL
662.0000
12.0000
1.85%
12:37
$WLT
7.4500
-0.0900
-1.19%
13:34
$WSE
1.0900
-0.0700
-6.03%
14:01
$ZEP
7.3800
-0.0400
-0.54%
13:29