sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
28.5000
-0.7000
-2.40%
09:36
$ACG
40.3000
0.0000
0.00%
09:00
$AGO
6.5200
0.0000
0.00%
09:11
$AML
36.0000
0.3000
0.84%
2020-09-18
$AMB
17.9000
0.2000
1.13%
09:19
$APT
21.2000
0.2000
0.95%
10:03
$ARH
18.7000
0.0000
0.00%
09:00
$ATC
3.5800
-0.0700
-1.92%
10:03
$ASB
5.4700
-0.0300
-0.55%
10:01
$ABS
35.0000
-0.4000
-1.13%
09:44
$AST
17.4000
-0.6000
-3.33%
09:52
$1AT
32.7000
-0.7000
-2.10%
09:29
$ATG
3.9000
0.1100
2.90%
09:01
$APR
7.0000
0.0000
0.00%
10:03
$BIO
4.3100
0.0000
0.00%
10:02
$BBT
21.4500
0.3500
1.66%
10:04
$BRS
3.3400
0.0100
0.30%
10:02
$BOS
5.6400
-0.1400
-2.42%
10:04
$CIG
1.3800
-0.0100
-0.72%
09:55
$CMP
61.8000
-0.2000
-0.32%
2020-09-18
$CRM
1.6900
0.0950
5.96%
10:05
$CPG
6.5400
-0.0400
-0.61%
10:03
$DAT
181.0000
-12.0000
-6.22%
10:01
$DBC
83.6000
1.6000
1.95%
09:06
$EEX
4.4500
0.1200
2.77%
09:53
$ENT
27.4000
-0.2000
-0.72%
09:59
$FRO
19.4000
0.0500
0.26%
09:54
$FTE
33.0000
-0.3500
-1.05%
10:02
$GNB
0.1902
-0.0098
-4.90%
10:04
$IDA
1.4800
0.0500
3.50%
10:01
$IMC
11.4500
0.2500
2.23%
09:52
$INK
19.9000
-0.3000
-1.49%
09:51
$IRL
14.9000
0.0500
0.34%
10:00
$KGN
34.0000
0.3000
0.89%
2020-09-18
$KSW
56.4000
0.0000
0.00%
09:57
$LTX
8.8400
-0.1600
-1.78%
10:03
$LBW
1.4400
0.0050
0.35%
10:03
$MGT
47.8000
1.0000
2.14%
10:02
$MCI
13.0000
0.0000
0.00%
2020-09-18
$MDG
22.1500
-0.3500
-1.56%
09:54
$MNC
20.0000
-0.2000
-0.99%
09:49
$MRB
2.3800
-0.0200
-0.83%
10:03
$MLG
68.5000
-1.5000
-2.14%
10:02
$MLS
77.2000
-1.8000
-2.28%
09:59
$NET
4.5200
0.0200
0.44%
09:40
$NWG
27.4000
0.0000
0.00%
09:00
$OAT
18.8500
0.4500
2.45%
09:57
$OPN
31.8000
0.0000
0.00%
09:22
$OVO
65.5000
0.0000
0.00%
09:30
$BKM
76.2000
-0.8000
-1.04%
2020-09-18
$PCR
44.8000
-0.8000
-1.75%
09:53
$PBX
14.7000
0.3000
2.08%
09:55
$PEP
45.1000
-0.5000
-1.10%
09:38
$PSW
13.1500
0.4000
3.14%
09:46
$PHN
11.8500
0.3500
3.04%
09:54
$PCE
11.8000
-0.3000
-2.48%
09:00
$PXM
2.0500
0.0450
2.24%
10:02
$R22
31.9000
0.3000
0.95%
10:01
$RBW
14.8000
-0.5500
-3.58%
09:56
$RVU
61.0000
0.2000
0.33%
10:02
$SNK
13.9000
-0.2000
-1.42%
09:00
$SLV
47.2000
0.0000
0.00%
10:04
$SKA
92.2000
-0.2000
-0.22%
09:03
$STX
3.0400
0.0000
0.00%
09:00
$STP
206.0000
-1.0000
-0.48%
09:50
$TIM
13.3500
0.4000
3.09%
10:05
$TOR
11.0000
-0.0500
-0.45%
09:57
$TOA
7.8600
-0.0400
-0.51%
09:56
$TRK
1.5600
-0.0400
-2.50%
10:03
$ULG
28.50
-0.40
-1.38%
10:03
$UNI
7.8800
-0.1600
-1.99%
09:45
$UNT
38.0500
-0.6500
-1.68%
09:57
$VGO
590.0000
20.0000
3.51%
10:05
$VOT
12.8000
0.0000
0.00%
09:36
$VOX
39.0000
0.0000
0.00%
09:54
$WWL
520.0000
-2.0000
-0.38%
09:53
$WLT
4.3600
-0.1300
-2.90%
09:42
$WSE
1.0380
-0.0220
-2.08%
10:06
$XTB
17.2500
-0.2500
-1.43%
10:06
$ZEP
9.7200
-0.0200
-0.21%
09:10