sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
20.4000
-0.1000
-0.49%
2019-11-15
$ACG
40.2000
0.0000
0.00%
2019-11-15
$AGO
10.2500
-0.1500
-1.44%
2019-11-15
$ALI
1.4140
0.0080
0.57%
2019-11-15
$AML
36.3000
0.1000
0.28%
2019-11-15
$AMB
16.6500
0.2500
1.52%
2019-11-15
$APT
20.9000
-0.1000
-0.48%
2019-11-15
$ARH
15.1000
0.0000
0.00%
2019-11-15
$ASB
2.7400
-0.0250
-0.90%
2019-11-15
$ABS
28.0000
0.2000
0.72%
2019-11-15
$ASE
24.0000
-0.6000
-2.44%
2019-11-15
$AST
16.0000
-3.0000
-15.79%
2019-11-15
$1AT
35.7000
0.3000
0.85%
2019-11-15
$ATG
4.4400
0.1700
3.98%
2019-11-15
$APR
4.2600
-0.0900
-2.07%
2019-11-15
$BAH
1.3320
0.0120
0.91%
2019-11-15
$BIO
4.2300
0.0050
0.12%
2019-11-15
$BOS
7.0800
0.0400
0.57%
2019-11-15
$BSC
40.0000
1.9000
4.99%
2019-11-15
$COG
1.2700
-0.0500
-3.79%
2019-11-15
$CMP
61.6000
0.2000
0.33%
2019-11-15
$CRM
1.0080
0.0510
5.33%
2019-11-15
$CPG
6.3000
0.0000
0.00%
2019-11-15
$DBC
79.8000
0.0000
0.00%
2019-11-15
$DOM
89.0000
-0.4000
-0.45%
2019-11-15
$EEX
6.5000
-0.1000
-1.52%
2019-11-15
$ELB
9.2000
0.9000
10.84%
2019-11-15
$EMT
1.7580
0.0180
1.03%
2019-11-15
$ENT
36.2000
-2.3000
-5.97%
2019-11-15
$FRO
13.0000
0.0000
0.00%
2019-11-15
$IDA
2.9500
0.0550
1.90%
2019-11-15
$IMC
14.1500
-0.1500
-1.05%
2019-11-15
$INK
16.6500
0.8500
5.38%
2019-11-15
$KGN
33.0000
0.4000
1.23%
2019-11-15
$KSW
46.0000
-0.3000
-0.65%
2019-11-15
$LTX
7.4600
0.1000
1.36%
2019-11-15
$MGT
71.0000
0.0000
0.00%
2019-11-15
$MCI
8.9000
-0.0400
-0.45%
2019-11-15
$MDG
27.9000
-0.0500
-0.18%
2019-11-15
$MNC
22.4000
0.4000
1.82%
2019-11-15
$MLG
49.6000
0.4000
0.81%
2019-11-15
$MON
3.4600
-0.1500
-4.16%
2019-11-15
$NET
4.5200
0.0300
0.67%
2019-11-15
$NEU
366.0000
-4.0000
-1.08%
2019-11-15
$NWG
19.0000
0.0000
0.00%
2019-11-15
$OAT
9.8000
-0.0400
-0.41%
2019-11-15
$OPN
22.5000
0.4000
1.81%
2019-11-15
$OVO
78.5000
-2.5000
-3.09%
2019-11-15
$BKM
62.2000
0.2000
0.32%
2019-11-15
$PCR
50.0000
1.0000
2.04%
2019-11-15
$PBX
8.1500
0.0000
0.00%
2019-11-15
$PEP
26.8000
-1.0000
-3.60%
2019-11-15
$PSW
9.9100
0.0000
0.00%
2019-11-15
$PHN
11.5000
-0.5500
-4.56%
2019-11-15
$PCE
10.6000
0.2000
1.92%
2019-11-15
$PXM
2.2500
0.0700
3.21%
2019-11-15
$PND
2.9000
0.0000
0.00%
2019-11-15
$PWX
2.8400
0.0400
1.43%
2019-11-15
$PDZ
0.6700
0.0200
3.08%
2019-11-15
$R22
19.4000
0.1000
0.52%
2019-11-15
$RFK
1.1400
-0.0700
-5.79%
2019-11-15
$RBW
30.9000
0.4000
1.31%
2019-11-15
$RVU
44.5000
0.8000
1.83%
2019-11-15
$SNK
19.0000
-0.2500
-1.30%
2019-11-15
$SEN
0.5300
-0.0150
-2.75%
2019-11-15
$SKH
17.8000
0.3000
1.71%
2019-11-15
$SKA
70.0000
-1.0000
-1.41%
2019-11-15
$STX
3.1750
-0.0150
-0.47%
2019-11-15
$SNT
14.5000
0.0400
0.28%
2019-11-15
$TIM
9.4400
-0.2000
-2.07%
2019-11-15
$TOR
6.8800
0.1800
2.69%
2019-11-15
$TOA
4.8800
0.1000
2.09%
2019-11-15
$TRK
1.8000
-0.0320
-1.75%
2019-11-15
$VGO
356.0000
14.0000
4.09%
2019-11-15
$VVD
1.1500
0.0000
0.00%
2019-11-15
$VOX
32.4000
1.0000
3.18%
2019-11-15
$WWL
610.0000
0.0000
0.00%
2019-11-15
$WLT
7.0000
-0.0500
-0.71%
2019-11-15
$WSE
0.6130
0.0100
1.66%
2019-11-15
$ZEP
7.3400
0.4800
7.00%
2019-11-15