sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
20.7000
-1.3000
-5.91%
2020-02-27
$ACG
46.0000
-0.8000
-1.71%
2020-02-27
$AGO
11.3000
-0.3500
-3.00%
2020-02-27
$ALI
2.1750
0.0050
0.23%
2020-02-27
$AML
40.1000
-3.4000
-7.82%
2020-02-27
$AMB
17.0000
-1.1000
-6.08%
2020-02-27
$APT
20.8000
-0.2000
-0.95%
2020-02-27
$ARH
17.3500
-0.6500
-3.61%
2020-02-27
$ASB
3.3300
-0.3500
-9.51%
2020-02-27
$ABS
35.8000
0.0000
0.00%
2020-02-27
$ASE
28.8000
-0.8000
-2.70%
2020-02-27
$AST
15.8000
-0.6500
-3.95%
2020-02-27
$1AT
38.8000
-1.0000
-2.51%
2020-02-27
$ATG
4.3100
-0.3500
-7.51%
2020-02-27
$APR
4.8000
-0.4400
-8.40%
2020-02-27
$BAH
0.7810
-0.0290
-3.58%
2020-02-27
$BIO
2.5100
-0.1900
-7.04%
2020-02-27
$BOS
5.9000
-0.3400
-5.45%
2020-02-27
$BSC
42.8000
0.4000
0.94%
2020-02-27
$COG
1.0300
-0.0700
-6.36%
2020-02-27
$CMP
71.0000
-1.0000
-1.39%
2020-02-25
$CRM
1.5000
0.5170
52.59%
2020-02-27
$CPG
8.0000
-0.2000
-2.44%
2020-02-27
$DAT
51.0000
-4.0000
-7.27%
2020-02-27
$DBC
77.6000
-1.2000
-1.52%
2020-02-27
$DOM
95.0000
-4.6000
-4.62%
2020-02-27
$EEX
4.8950
-0.9650
-16.47%
2020-02-27
$ELB
6.6400
-0.2600
-3.77%
2020-02-27
$EMT
1.8400
-0.0800
-4.17%
2020-02-27
$ENT
40.0000
-4.9000
-10.91%
2020-02-27
$FRO
14.7000
-1.1000
-6.96%
2020-02-27
$IDA
2.0000
-0.0800
-3.85%
2020-02-27
$IMC
12.0000
-0.1000
-0.83%
2020-02-27
$INK
18.4000
-0.1500
-0.81%
2020-02-27
$KGN
30.8000
-0.7000
-2.22%
2020-02-27
$KSW
56.0000
-0.6000
-1.06%
2020-02-27
$LTX
7.4000
-0.0400
-0.54%
2020-02-27
$MGT
69.5000
-0.5000
-0.71%
2020-02-27
$MCI
10.2500
-0.6500
-5.96%
2020-02-27
$MDG
23.7000
-3.4500
-12.71%
2020-02-27
$MNC
21.6000
-0.2000
-0.92%
2020-02-27
$MLG
55.0000
-0.5000
-0.90%
2020-02-27
$MON
2.4200
-0.1500
-5.84%
2020-02-27
$NET
4.2000
-0.0500
-1.18%
2020-02-27
$NEU
375.0000
-5.0000
-1.32%
2020-02-27
$NWG
23.5000
-1.0000
-4.08%
2020-02-27
$OAT
12.2000
-0.0500
-0.41%
2020-02-27
$OPN
23.3000
-1.1000
-4.51%
2020-02-27
$OVO
86.0000
0.0000
0.00%
2020-02-27
$BKM
63.8000
-2.4000
-3.63%
2020-02-27
$PCR
42.7000
-2.8000
-6.15%
2020-02-27
$PBX
9.7500
-1.0500
-9.72%
2020-02-27
$PEP
28.9000
-1.5000
-4.93%
2020-02-27
$PSW
10.3000
-0.4000
-3.74%
2020-02-27
$PHN
12.3000
-0.6000
-4.65%
2020-02-27
$PCE
9.6500
-0.2000
-2.03%
2020-02-27
$PXM
1.7200
-0.1900
-9.95%
2020-02-27
$PND
3.5000
0.0000
0.00%
2020-02-27
$PDZ
0.4300
-0.0380
-8.12%
2020-02-27
$R22
24.0000
-2.4000
-9.09%
2020-02-27
$RFK
0.4990
-0.0430
-7.93%
2020-02-27
$RBW
23.7000
-3.8000
-13.82%
2020-02-27
$RVU
45.7000
-2.2000
-4.59%
2020-02-27
$SNK
15.0000
-0.8000
-5.06%
2020-02-27
$SLV
29.2000
-0.8000
-2.67%
2020-02-27
$SEN
0.4400
-0.0400
-8.33%
2020-02-27
$SKA
77.5000
0.5000
0.65%
2020-02-27
$STX
2.9950
-0.0350
-1.16%
2020-02-27
$SNT
14.4200
-1.4800
-9.31%
2020-02-27
$TIM
12.2500
-0.3000
-2.39%
2020-02-27
$TOR
7.3000
-0.8000
-9.88%
2020-02-27
$TOA
4.4200
-0.2200
-4.74%
2020-02-27
$TRK
1.3300
-0.0600
-4.32%
2020-02-27
$UNT
23.8000
-3.2000
-11.85%
2020-02-27
$VGO
446.0000
8.0000
1.83%
2020-02-27
$VVD
1.4000
-0.1100
-7.28%
2020-02-27
$VOX
32.3000
-1.0000
-3.00%
2020-02-27
$WWL
624.0000
-10.0000
-1.58%
2020-02-27
$WLT
5.8100
-0.4200
-6.74%
2020-02-27
$ZEP
6.3000
-0.6800
-9.74%
2020-02-27