sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
46.4000
0.9000
1.98%
2021-04-22
$AGO
6.9400
-0.0800
-1.14%
2021-04-22
$AWM
1.7760
0.0260
1.49%
2021-04-22
$AML
62.0000
2.4000
4.03%
2021-04-22
$AMB
21.9000
0.7000
3.30%
2021-04-22
$APT
23.9000
-0.6000
-2.45%
2021-04-22
$ARH
22.8000
0.3000
1.33%
2021-04-22
$ATC
6.2400
-0.2100
-3.26%
2021-04-22
$ASB
16.9400
-0.6600
-3.75%
2021-04-22
$AST
37.1500
2.5500
7.37%
2021-04-22
$1AT
47.6000
1.1000
2.37%
2021-04-22
$ATG
4.1000
0.0300
0.74%
2021-04-22
$APR
10.2000
0.1500
1.49%
2021-04-22
$BIO
5.7700
0.1300
2.30%
2021-04-22
$BNP
67.8000
1.0000
1.50%
2021-04-22
$LWB
23.0000
0.8500
3.84%
2021-04-22
$BBT
26.5000
0.7500
2.91%
2021-04-22
$BRS
3.2200
0.0150
0.47%
2021-04-22
$BOS
8.0000
0.1400
1.78%
2021-04-22
$CIG
1.3840
-0.0210
-1.49%
2021-04-22
$COG
3.1400
0.0250
0.80%
2021-04-22
$CMP
55.0000
-0.4000
-0.72%
2021-04-22
$CRM
1.3060
0.0210
1.63%
2021-04-22
$DBC
81.4000
0.4000
0.49%
2021-04-22
$DCR
37.5000
0.6000
1.63%
2021-04-22
$ENT
39.8000
-1.5000
-3.63%
2021-04-22
$ERB
55.6000
0.6000
1.09%
2021-04-22
$FRO
29.8000
0.0000
0.00%
2021-04-22
$FTE
47.8000
0.8000
1.70%
2021-04-22
$GTN
0.7400
0.0060
0.82%
2021-04-22
$GLC
4.5900
0.1000
2.23%
2021-04-22
$GRN
14.7800
0.9800
7.10%
2021-04-22
$HRP
11.3600
0.0800
0.71%
2021-04-22
$IMC
21.0000
1.8500
9.66%
2021-04-22
$INC
8.1400
0.0800
0.99%
2021-04-22
$INK
27.7000
0.2000
0.73%
2021-04-22
$KGN
35.2000
0.0000
0.00%
2021-04-22
$KVT
19.9000
0.0000
0.00%
2021-04-22
$LTX
10.7500
-0.1500
-1.38%
2021-04-22
$LBW
1.3740
-0.0060
-0.43%
2021-04-22
$MAB
68.0000
0.0000
0.00%
2021-04-22
$MGT
79.6000
2.6000
3.38%
2021-04-22
$MCI
18.4500
0.0500
0.27%
2021-04-22
$MDG
26.3000
0.0500
0.19%
2021-04-22
$MNC
20.0000
0.3000
1.52%
2021-04-22
$MRB
4.8950
0.0150
0.31%
2021-04-22
$MLS
143.4000
3.4000
2.43%
2021-04-22
$MBR
394.0000
3.0000
0.77%
2021-04-22
$NET
5.6400
0.0000
0.00%
2021-04-22
$NWG
25.4000
-0.4000
-1.55%
2021-04-22
$OPN
52.0000
0.2000
0.39%
2021-04-22
$BKM
80.0000
-1.0000
-1.23%
2021-04-22
$PCR
74.9000
0.1000
0.13%
2021-04-22
$PBX
21.4000
1.0000
4.90%
2021-04-22
$PSW
13.5000
0.0000
0.00%
2021-04-22
$PHN
13.0000
0.2500
1.96%
2021-04-22
$PXM
5.7700
0.1100
1.94%
2021-04-22
$QRS
5.0600
0.0800
1.61%
2021-04-22
$R22
56.8000
2.8000
5.19%
2021-04-22
$RBW
28.9000
0.1000
0.35%
2021-04-22
$RVU
50.1000
-0.9000
-1.76%
2021-04-22
$SNK
21.4000
-1.7000
-7.36%
2021-04-22
$SNW
3.5400
0.0200
0.57%
2021-04-22
$SEN
0.7400
0.0900
13.85%
2021-04-22
$SKH
42.8000
1.6000
3.88%
2021-04-22
$STX
3.5700
0.0400
1.13%
2021-04-22
$SGN
10.1500
0.0500
0.50%
2021-04-22
$SNT
29.5000
0.2500
0.85%
2021-04-22
$TIM
28.0000
2.0000
7.69%
2021-04-22
$TOR
12.3400
0.2000
1.65%
2021-04-22
$TOA
7.8800
0.0000
0.00%
2021-04-22
$TRK
2.7550
-0.0350
-1.25%
2021-04-22
$ULG
29.50
0.40
1.37%
2021-04-22
$UNT
47.0500
1.0500
2.28%
2021-04-22
$VGO
786.0000
16.0000
2.08%
2021-04-22
$VOX
44.3000
0.2000
0.45%
2021-04-22
$VRG
3.3250
0.0950
2.94%
2021-04-22
$WWL
606.0000
6.0000
1.00%
2021-04-22
$WLT
9.3500
0.1800
1.96%
2021-04-22
$ZEP
10.2500
0.1000
0.99%
2021-04-22