sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
23.5000
0.5000
2.17%
2020-05-29
$ACG
36.2000
-0.6000
-1.63%
2020-05-29
$AGO
8.0000
-0.3000
-3.61%
2020-05-29
$AML
38.5000
1.0000
2.67%
2020-05-29
$AMB
17.6000
0.0000
0.00%
2020-05-29
$APT
19.8500
0.0500
0.25%
2020-05-29
$ARH
15.9000
0.4500
2.91%
2020-05-29
$ATC
4.4800
-0.0200
-0.44%
2020-05-29
$ASB
3.3000
0.0200
0.61%
2020-05-29
$ABS
34.2000
0.0000
0.00%
2020-05-29
$AST
15.8000
-0.2000
-1.25%
2020-05-29
$1AT
31.0000
1.0000
3.33%
2020-05-29
$ATG
4.1000
0.1200
3.02%
2020-05-29
$APR
4.9300
0.0500
1.02%
2020-05-29
$BAH
1.0000
0.1900
23.46%
2020-05-29
$BIO
4.3900
0.0800
1.86%
2020-05-29
$BBT
23.2000
0.9500
4.27%
2020-05-29
$BRS
3.6900
0.0200
0.54%
2020-05-29
$BOS
5.2600
-0.1000
-1.87%
2020-05-29
$CIG
0.7920
0.0000
0.00%
2020-05-29
$CMP
59.8000
0.8000
1.36%
2020-05-29
$CPG
6.8600
0.1800
2.69%
2020-05-29
$DAT
82.2000
0.0000
0.00%
2020-05-29
$DBC
74.6000
0.2000
0.27%
2020-05-29
$EEX
3.8900
-0.0700
-1.77%
2020-05-29
$EMT
1.6500
-0.0500
-2.94%
2020-05-29
$ENT
28.4000
-0.1000
-0.35%
2020-05-29
$FRO
16.9000
0.0000
0.00%
2020-05-29
$IDA
2.0350
-0.0150
-0.73%
2020-05-29
$IMC
11.8000
-0.5000
-4.07%
2020-05-29
$INK
16.0000
0.0000
0.00%
2020-05-29
$IRL
14.1500
0.0500
0.35%
2020-05-29
$KGN
31.9000
-0.6000
-1.85%
2020-05-29
$KSW
61.8000
2.0000
3.34%
2020-05-29
$LTX
9.1800
0.0200
0.22%
2020-05-29
$MGT
56.0000
-1.0000
-1.75%
2020-05-29
$MCI
11.1000
0.1000
0.91%
2020-05-29
$MDG
20.4000
-0.1000
-0.49%
2020-05-29
$MNC
18.7000
0.0000
0.00%
2020-05-29
$MRC
42.5000
1.1000
2.66%
2020-05-29
$MRB
1.2900
0.0050
0.39%
2020-05-29
$MLG
60.0000
2.5000
4.35%
2020-05-29
$MLS
32.5000
-1.4000
-4.13%
2020-05-29
$NET
3.8900
-0.0300
-0.77%
2020-05-29
$NWG
24.2000
0.2000
0.83%
2020-05-29
$OAT
10.2000
0.0000
0.00%
2020-05-29
$OPN
24.1000
-0.3000
-1.23%
2020-05-29
$OVO
77.0000
0.0000
0.00%
2020-05-29
$BKM
70.0000
-0.2000
-0.28%
2020-05-29
$PCR
44.8000
-0.2000
-0.44%
2020-05-29
$PBX
10.7000
-0.1000
-0.93%
2020-05-29
$PEP
31.3000
-0.2000
-0.63%
2020-05-29
$PSW
11.5500
0.2500
2.21%
2020-05-29
$PHN
11.7000
-0.2500
-2.09%
2020-05-29
$PCE
11.1000
0.1000
0.91%
2020-05-29
$PXM
2.2900
-0.0250
-1.08%
2020-05-29
$PDZ
0.4620
0.0625
15.64%
2020-05-29
$QRS
2.8900
0.0300
1.05%
2020-05-29
$R22
29.5000
0.7000
2.43%
2020-05-29
$RFK
1.1800
0.0900
8.26%
2020-05-29
$RBW
21.2000
0.2000
0.95%
2020-05-29
$RVU
62.2000
1.2000
1.97%
2020-05-29
$SNK
14.6000
-0.1000
-0.68%
2020-05-29
$SLV
42.7000
-0.3000
-0.70%
2020-05-29
$SEN
0.3660
0.0020
0.55%
2020-05-29
$SKA
79.2000
-0.8000
-1.00%
2020-05-29
$STX
2.9000
0.0300
1.05%
2020-05-29
$TIM
10.9000
-0.0500
-0.46%
2020-05-29
$TOR
10.5500
-0.1500
-1.40%
2020-05-29
$TOA
4.8700
0.1700
3.62%
2020-05-29
$TRK
2.0500
0.0500
2.50%
2020-05-29
$ULG
36.25
1.00
2.84%
2020-05-29
$UNI
8.3600
0.0000
0.00%
2020-05-29
$UNT
40.5000
0.8000
2.02%
2020-05-29
$VGO
424.0000
0.0000
0.00%
2020-05-29
$VOT
11.7500
0.1500
1.29%
2020-05-29
$VOX
27.9000
0.0000
0.00%
2020-05-29
$WWL
604.0000
-2.0000
-0.33%
2020-05-29
$WLT
4.5700
0.0200
0.44%
2020-05-29
$ZEP
7.7800
-0.0200
-0.26%
2020-05-29