sWIG80 - Komponenty | StrefaInwestorow.pl

sWIG80 - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ABE
18.7000
0.1500
0.81%
13:49
$ACG
49.6000
-0.4000
-0.80%
10:08
$AGO
12.0000
-0.2500
-2.04%
13:18
$ALI
2.4950
0.0050
0.20%
13:15
$AML
37.0000
-0.1000
-0.27%
13:37
$AMB
16.3500
-0.3000
-1.80%
13:22
$APT
24.0000
0.0000
0.00%
13:04
$ARH
13.6000
-0.4000
-2.86%
12:17
$ASB
2.4450
0.0250
1.03%
13:52
$ABS
26.6000
-0.2000
-0.75%
12:34
$ASE
17.7000
0.9000
5.36%
13:46
$AST
23.8000
-0.1000
-0.42%
11:54
$1AT
37.0000
0.0000
0.00%
13:41
$ATG
4.3950
0.0050
0.11%
13:24
$APR
4.9900
-0.0500
-0.99%
13:52
$BAH
2.2000
-0.0200
-0.90%
13:44
$BIO
4.7700
-0.0800
-1.65%
13:35
$BNP
72.2000
0.2000
0.28%
09:00
$BOS
7.8600
0.0000
0.00%
13:17
$BSC
31.3000
0.0000
0.00%
11:25
$CLN
46.9000
0.6000
1.30%
13:06
$COG
1.7850
-0.0050
-0.28%
13:19
$CMP
62.8000
0.2000
0.32%
10:15
$CRM
0.9460
-0.0240
-2.47%
13:16
$CPG
5.5500
0.0000
0.00%
09:00
$DBC
81.8000
-0.2000
-0.24%
13:12
$DOM
74.8000
0.4000
0.54%
13:43
$ELB
8.6600
0.0600
0.70%
13:43
$EMT
1.1360
-0.0120
-1.05%
13:45
$ENT
34.6000
-0.1000
-0.29%
12:58
$FRO
13.9000
0.1000
0.72%
13:15
$IDA
2.3300
0.0700
3.10%
13:34
$IMC
15.3500
0.0000
0.00%
10:17
$INK
18.2000
-0.1500
-0.82%
09:40
$KGN
33.2000
0.0000
0.00%
09:00
$KSW
43.1000
-0.4000
-0.92%
13:06
$LTX
7.5000
0.0000
0.00%
2019-07-18
$MGT
69.0000
0.0000
0.00%
09:11
$MCI
9.2000
0.0000
0.00%
12:12
$MDG
30.1000
-0.8000
-2.59%
13:24
$MNC
21.2000
0.2000
0.95%
10:36
$MLG
43.4000
2.2000
5.34%
13:48
$MON
4.7100
-0.0600
-1.26%
13:37
$NET
4.6900
-0.0300
-0.64%
11:02
$NEU
301.0000
4.0000
1.35%
13:43
$NWG
18.1000
0.1000
0.56%
10:31
$OAT
10.5000
-0.3500
-3.23%
13:40
$OPN
26.0000
0.1000
0.39%
10:18
$OVO
84.5000
0.0000
0.00%
09:23
$BKM
61.8000
1.4000
2.32%
13:01
$PCR
75.2000
0.0000
0.00%
12:45
$PBX
9.7500
0.2500
2.63%
2019-07-18
$PEP
27.3000
0.1000
0.37%
09:00
$PFL
26.9000
0.2000
0.75%
12:52
$PSW
10.8000
0.1400
1.31%
12:36
$PHN
13.5500
0.4000
3.04%
12:53
$PCE
14.3000
0.3000
2.14%
13:17
$PND
5.5400
-0.0400
-0.72%
13:34
$PWX
6.3400
-0.1600
-2.46%
11:40
$PDZ
0.6300
-0.0100
-1.56%
13:47
$R22
19.7000
-0.0500
-0.25%
13:52
$RFK
1.8900
-0.0180
-0.94%
13:44
$RBW
25.8000
-0.7000
-2.64%
12:39
$SNK
23.3000
-0.2000
-0.85%
12:38
$SLV
60.0000
-0.6000
-0.99%
10:25
$SKH
17.4500
0.0500
0.29%
12:34
$SKA
87.0000
-1.0000
-1.14%
12:14
$STX
3.3750
-0.0400
-1.17%
13:51
$SNT
14.4000
-0.1000
-0.69%
13:44
$TIM
9.6400
0.2800
2.99%
11:59
$TOR
7.2400
-0.1000
-1.36%
12:50
$TOA
5.0000
0.0800
1.63%
13:02
$TEN
124.6000
2.0000
1.63%
13:49
$VGO
330.0000
0.0000
0.00%
11:14
$VVD
1.5200
-0.0200
-1.30%
12:45
$VOX
28.0000
0.1000
0.36%
09:59
$WWL
640.0000
0.0000
0.00%
12:28
$WLT
7.8200
-0.1100
-1.39%
13:52
$WSE
2.0000
0.0100
0.50%
12:05
$ZEP
7.0000
0.0400
0.57%
11:52