- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 19.7400 | -0.0800 | -0.40% | 17:00 | |
| $AGO | 10.7600 | 0.0600 | 0.56% | 17:00 | |
| $ALL | 17.2800 | 0.4600 | 2.73% | 17:00 | |
| $AMB | 28.5500 | -0.4000 | -1.38% | 17:02 | |
| $AMC | 74.0000 | 1.7000 | 2.35% | 17:00 | |
| $APT | 15.1000 | 0.0800 | 0.53% | 17:00 | |
| $ARH | 33.8000 | 0.3000 | 0.90% | 14:41 | |
| $ABS | 59.0000 | 0.2000 | 0.34% | 17:00 | |
| $ASE | 50.0000 | 0.0000 | 0.00% | 17:00 | |
| $AST | 26.6500 | -0.4500 | -1.66% | 17:00 | |
| $1AT | 62.0000 | -0.9000 | -1.43% | 17:00 | |
| $BCX | 67.50 | 2.00 | 3.05% | 17:00 | |
| $BIO | 3.5600 | 0.0100 | 0.28% | 17:00 | |
| $BNP | 99.0000 | 0.2000 | 0.20% | 17:00 | |
| $BRS | 6.2500 | 0.0200 | 0.32% | 17:00 | |
| $BOS | 14.9500 | 0.2000 | 1.36% | 17:00 | |
| $BMC | 12.0800 | 0.2800 | 2.37% | 17:00 | |
| $CTX | 77.00 | 0.60 | 0.79% | 16:47 | |
| $CLN | 16.5000 | 0.3800 | 2.36% | 17:00 | |
| $CMP | 81.4000 | -0.2000 | -0.25% | 17:00 | |
| $CRJ | 551.0000 | -8.0000 | -1.43% | 17:00 | |
| $CRI | 192.00 | 6.50 | 3.50% | 16:23 | |
| $CBF | 126.5000 | 6.5000 | 5.42% | 17:00 | |
| $DAT | 62.2000 | 1.5000 | 2.47% | 17:00 | |
| $DCR | 60.6000 | 1.0000 | 1.68% | 17:00 | |
| $ECH | 4.8000 | -0.0100 | -0.21% | 17:00 | |
| $ELT | 25.7500 | 0.6500 | 2.59% | 17:01 | |
| $ENT | 73.0000 | 5.0000 | 7.35% | 17:00 | |
| $ERB | 44.8000 | 1.8000 | 4.19% | 17:00 | |
| $FRO | 35.4000 | -0.1000 | -0.28% | 17:00 | |
| $FTE | 22.7000 | -0.2000 | -0.87% | 16:41 | |
| $INK | 46.6000 | 0.0000 | 0.00% | 14:35 | |
| $KGN | 50.0000 | 0.0000 | 0.00% | 17:00 | |
| $LBW | 3.9900 | 0.1100 | 2.84% | 17:00 | |
| $MAB | 18.8200 | 0.0400 | 0.21% | 17:02 | |
| $MGT | 94.0000 | 0.8000 | 0.86% | 16:04 | |
| $MCI | 27.5000 | 0.4000 | 1.48% | 16:49 | |
| $MDG | 26.1000 | 0.1000 | 0.38% | 17:00 | |
| $MRC | 42.3000 | 0.1000 | 0.24% | 17:00 | |
| $MRB | 10.3400 | -0.2400 | -2.27% | 17:00 | |
| $MLS | 48.3000 | -0.7000 | -1.43% | 17:00 | |
| $MOC | 15.5000 | 0.0800 | 0.52% | 17:00 | |
| $MSZ | 4.7600 | 0.0350 | 0.74% | 17:01 | |
| $MUR | 40.78 | -0.82 | -1.97% | 17:00 | |
| $NWG | 27.7000 | -0.7000 | -2.46% | 17:00 | |
| $OND | 15.08 | 0.54 | 3.71% | 17:00 | |
| $OPN | 60.4000 | 0.2000 | 0.33% | 17:00 | |
| $OTS | 40.0000 | -0.3000 | -0.74% | 16:47 | |
| $PCR | 105.8000 | 3.0000 | 2.92% | 17:00 | |
| $PCF | 16.8000 | 0.4600 | 2.82% | 17:00 | |
| $PBX | 26.0000 | 0.0000 | 0.00% | 16:48 | |
| $PEP | 73.0000 | 2.4000 | 3.40% | 17:00 | |
| $PEN | 7.3200 | -0.0200 | -0.27% | 17:00 | |
| $PLW | 295.0000 | 3.0000 | 1.03% | 17:00 | |
| $PCE | 11.5000 | 0.0000 | 0.00% | 16:24 | |
| $RFK | 0.9420 | 0.0020 | 0.21% | 17:00 | |
| $SNK | 21.3500 | -0.3000 | -1.39% | 17:00 | |
| $SCP | 164.40 | -0.60 | -0.36% | 17:00 | |
| $SEL | 34.3000 | -0.1000 | -0.29% | 16:36 | |
| $SHO | 39.10 | 0.90 | 2.36% | 17:01 | |
| $SKA | 93.4000 | 2.2000 | 2.41% | 17:00 | |
| $SVE | 5.1400 | 0.2000 | 4.05% | 17:00 | |
| $SPR | 415.00 | 0.00 | 0.00% | 16:04 | |
| $STX | 2.9500 | 0.0300 | 1.03% | 17:00 | |
| $STP | 222.0000 | 1.0000 | 0.45% | 17:00 | |
| $SNX | 10.6000 | -0.2800 | -2.57% | 17:00 | |
| $SGN | 63.4000 | -0.6000 | -0.94% | 17:00 | |
| $TOR | 30.8000 | 2.7000 | 9.61% | 17:04 | |
| $TOA | 8.2700 | 0.6000 | 7.82% | 17:00 | |
| $UNT | 131.6000 | -1.8000 | -1.35% | 17:00 | |
| $VRC | 126.0000 | 8.0000 | 6.78% | 17:00 | |
| $VGO | 477.0000 | 9.0000 | 1.92% | 16:48 | |
| $VOT | 43.6500 | 0.0000 | 0.00% | 17:00 | |
| $VOX | 92.8000 | -0.4000 | -0.43% | 17:00 | |
| $VRG | 3.4500 | 0.0800 | 2.37% | 17:01 | |
| $WWL | 668.0000 | 0.0000 | 0.00% | 16:46 | |
| $WLT | 8.0200 | 0.1400 | 1.78% | 17:00 | |
| $WTN | 34.4000 | 0.7500 | 2.23% | 17:00 | |
| $XTP | 135.8000 | 3.2000 | 2.41% | 14:57 | |
| $ZEP | 20.2000 | 0.2200 | 1.10% | 17:00 |